結果ページ17 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $292.65 3.54 USD |
+1.79
|
$80.88B 978.56M USD | $779.65K 9.43K USD | $281.05 3.4 USD | $298.3 3.61 USD | $80.88B 978.56M USD | 38.00 | $7.7 0.09 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.21 2.25 USD |
-1.94
|
$7.03B 978.15M USD | $3.53M 491.43K USD | $16.05 2.23 USD | $16.52 2.3 USD | $7.03B 978.15M USD | 12.66 | $1.28 0.18 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.58 1.33 USD |
+0.42
|
$7.03B 977.64M USD | $10.82M 1.5M USD | $9.44 1.31 USD | $9.66 1.34 USD | $7.03B 977.64M USD | 12.28 | $0.78 0.11 USD | |
| MMTC Limited MMTC.NS | $53.79 0.65 USD |
+0.32
|
$80.68B 976.15M USD | $1.27M 15.42K USD | $53.3 0.64 USD | $54.6 0.66 USD | $80.68B 976.15M USD | 52.73 | $1.02 0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.91 1.38 USD |
+0.1
|
$7.02B 975.59M USD | $3.3M 459.48K USD | $9.79 1.36 USD | $9.96 1.38 USD | $7.02B 975.59M USD | 17.08 | $0.58 0.08 USD | |
| AEROSPACE POWER 600343.SS | $10.99 1.53 USD |
-0.72
|
$7.01B 975.23M USD | $5.41M 752.31K USD | $10.81 1.5 USD | $11.12 1.55 USD | $7.01B 975.23M USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.82 2.62 USD |
-0.48
|
$7.01B 974.39M USD | $2.89M 401.48K USD | $18.48 2.57 USD | $19.02 2.64 USD | $7.01B 974.39M USD | 19.40 | $0.97 0.13 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.84 1.51 USD |
+1.02
|
$7B 973.04M USD | $5.01M 696.27K USD | $10.65 1.48 USD | $10.97 1.53 USD | $7B 973.04M USD | 25.20 | $0.43 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.97 1.25 USD |
+0.67
|
$6.99B 971.83M USD | $8.81M 1.22M USD | $8.84 1.23 USD | $9.01 1.25 USD | $6.99B 971.83M USD | 0 | -$0.05 -0.006 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.58 7.2 USD |
+0.84
|
$884.44M 966.81M USD | $69.08K 75.51K USD | $6.49 7.09 USD | $6.6 7.21 USD | $884.44M 966.81M USD | 8.43 | $0.78 0.85 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.38 0.48 USD |
0
|
$30.76B 966M USD | $3.16M 99.17K USD | $15.19 0.48 USD | $15.8 0.5 USD | $30.76B 966M USD | 21.97 | $0.7 0.02 USD | |
| Kanadevia Corporation 7004.T | $850 5.74 USD |
+1.19
|
$142.96B 965.02M USD | $294.1K 1.99K USD | $840 5.67 USD | $852 5.75 USD | $142.96B 965.02M USD | 7.76 | $109.45 0.74 USD | |
| Planet Labs PBC PL | $3.23 — |
+1.25
|
$964.18M — | $1.85M — | $3.14 — | $3.27 — | $964.18M — | 0 | -$0.43 — | |
| Navios Maritime Partners L.P NMM | $32.58 — |
+0.09
|
$960.7M — | $125.05K — | $32.5 — | $33.18 — | $960.7M — | 2.71 | $11.98 — | |
| CHUTIAN EXPRESS 600035.SS | $4.29 0.6 USD |
+0.47
|
$6.91B 960.43M USD | $6.93M 963.79K USD | $4.26 0.59 USD | $4.31 0.6 USD | $6.91B 960.43M USD | 8.58 | $0.5 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.56 0.77 USD |
-9.58
|
$6.9B 959.12M USD | $210.38M 29.25M USD | $5.54 0.77 USD | $6.07 0.84 USD | $6.9B 959.12M USD | 37.06 | $0.15 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.84 0.95 USD |
-2.56
|
$6.89B 958.37M USD | $64.4M 8.95M USD | $6.72 0.93 USD | $7.04 0.98 USD | $6.89B 958.37M USD | 57.00 | $0.12 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.5 6.05 USD |
+0.44
|
$6.89B 958.19M USD | $1.87M 260.5K USD | $43.17 6 USD | $43.88 6.1 USD | $6.89B 958.19M USD | 39.18 | $1.11 0.15 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.06 1.54 USD |
-0.09
|
$6.89B 957.87M USD | $4.23M 588.52K USD | $10.88 1.51 USD | $11.1 1.54 USD | $6.89B 957.87M USD | 14.55 | $0.76 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.2 2.25 USD |
-0.55
|
$6.87B 955.58M USD | $1.81M 251.98K USD | $16.11 2.24 USD | $16.34 2.27 USD | $6.87B 955.58M USD | 12.27 | $1.32 0.18 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.27 1.29 USD |
-0.54
|
$6.87B 954.92M USD | $5.91M 821.31K USD | $9.19 1.28 USD | $9.36 1.3 USD | $6.87B 954.92M USD | 92.70 | $0.1 0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.8 3.87 USD |
+1.16
|
$6.86B 953.23M USD | $1.29M 179.37K USD | $27.42 3.81 USD | $27.88 3.88 USD | $6.86B 953.23M USD | 32.32 | $0.86 0.12 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.98 3.89 USD |
+0.5
|
$6.85B 951.98M USD | $4.78M 664.57K USD | $27.26 3.79 USD | $28.09 3.91 USD | $6.85B 951.98M USD | 39.40 | $0.71 0.1 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.2 1.6 USD |
-1.38
|
$29.92B 950.86M USD | $4.55M 144.7K USD | $50.2 1.6 USD | $51.5 1.64 USD | $29.92B 950.86M USD | 15.73 | $3.19 0.1 USD | |
| Derichebourg SA DBG.PA | $5.46 5.96 USD |
-1.62
|
$867.6M 948.41M USD | $248.5K 271.64K USD | $5.29 5.78 USD | $5.57 6.08 USD | $867.6M 948.41M USD | 11.60 | $0.47 0.51 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.25 0.59 USD |
+0.47
|
$6.82B 948M USD | $20.19M 2.81M USD | $4.18 0.58 USD | $4.28 0.6 USD | $6.82B 948M USD | 0 | -$0.03 -0.004 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.12 0.71 USD |
+1.79
|
$6.8B 946.14M USD | $22.3M 3.1M USD | $5.01 0.7 USD | $5.22 0.73 USD | $6.8B 946.14M USD | 39.38 | $0.13 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.03 2.37 USD |
-2.18
|
$6.8B 946.11M USD | $27.54M 3.83M USD | $16.81 2.34 USD | $17.88 2.49 USD | $6.8B 946.11M USD | 40.54 | $0.42 0.06 USD | |
| Arlo ARLO | $9.21 — |
+0.55
|
$943.45M — | $506.07K — | $8.99 — | $9.33 — | $943.45M — | 0 | -$0.31 — | |
| XUGUANG ELECTRONICS 600353.SS | $8.16 1.13 USD |
-0.61
|
$6.78B 943.01M USD | $41.7M 5.8M USD | $7.91 1.1 USD | $8.28 1.15 USD | $6.78B 943.01M USD | 68.00 | $0.12 0.02 USD | |
| Troax Group AB (publ) TROAX.ST | $160 15.62 USD |
-0.87
|
$9.66B 942.84M USD | $24.02K 2.34K USD | $159.6 15.58 USD | $162.4 15.85 USD | $9.66B 942.84M USD | 27.68 | $5.78 0.56 USD | |
| Imdex Limited IMD.AX | $2.78 1.84 USD |
+2.96
|
$1.42B 941.77M USD | $718.8K 475.74K USD | $2.71 1.79 USD | $2.8 1.85 USD | $1.42B 941.77M USD | 30.88 | $0.09 0.06 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.45 0.29 USD |
+5.84
|
$4.64B 941.12M USD | $3.22M 653.11K USD | $1.37 0.28 USD | $1.45 0.29 USD | $4.64B 941.12M USD | 0 | -$0.37 -0.07 USD | |
| Wasion Holdings Limited 3393.HK | $7.44 0.95 USD |
+1.09
|
$7.36B 940.72M USD | $1.05M 134.66K USD | $7.27 0.93 USD | $7.45 0.95 USD | $7.36B 940.72M USD | 9.91 | $0.75 0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.57 2.3 USD |
-0.48
|
$6.76B 939.95M USD | $19.46M 2.71M USD | $16.38 2.28 USD | $16.85 2.34 USD | $6.76B 939.95M USD | 27.61 | $0.6 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.28 4.07 USD |
+1.74
|
$6.72B 934.88M USD | $2.55M 353.88K USD | $28.6 3.98 USD | $29.6 4.12 USD | $6.72B 934.88M USD | 30.50 | $0.96 0.13 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.99 1.02 USD |
+1.01
|
$7.3B 934.02M USD | $372.6K 47.64K USD | $7.81 1 USD | $8.24 1.05 USD | $7.3B 934.02M USD | 49.93 | $0.16 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.8 0.44 USD |
-5.39
|
$33.18B 933.6M USD | $3.48M 97.92K USD | $15.7 0.44 USD | $16.6 0.47 USD | $33.18B 933.6M USD | 8.77 | $1.8 0.05 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.49 0.49 USD |
+0.87
|
$6.7B 932.14M USD | $15.01M 2.09M USD | $3.44 0.48 USD | $3.49 0.49 USD | $6.7B 932.14M USD | 29.08 | $0.12 0.02 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.15 1.28 USD |
-0.12
|
$29.32B 931.68M USD | $296.41K 9.42K USD | $40.05 1.27 USD | $40.3 1.28 USD | $29.32B 931.68M USD | 21.70 | $1.85 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.35 4.36 USD |
-0.1
|
$6.69B 930.04M USD | $1.28M 177.82K USD | $31.07 4.32 USD | $31.44 4.37 USD | $6.69B 930.04M USD | 10.52 | $2.98 0.41 USD | |
| Singapore Post Limited S08.SI | $0.55 0.41 USD |
+2.8
|
$1.24B 927.98M USD | $6.77M 5.08M USD | $0.53 0.4 USD | $0.56 0.42 USD | $1.24B 927.98M USD | 18.33 | $0.03 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.89 0.82 USD |
+2.08
|
$6.67B 927.89M USD | $13.59M 1.89M USD | $5.79 0.81 USD | $5.91 0.82 USD | $6.67B 927.89M USD | 10.51 | $0.56 0.08 USD | |
| Karnov Group AB (publ) KAR.ST | $86.3 8.42 USD |
-2.04
|
$9.5B 927.7M USD | $6.79K 662.98 USD | $86.3 8.42 USD | $88.3 8.62 USD | $9.5B 927.7M USD | 0 | -$0.31 -0.03 USD | |
| TIME INTERCON 1729.HK | $3.71 0.47 USD |
+2.77
|
$7.24B 925.18M USD | $1.91M 243.58K USD | $3.61 0.46 USD | $3.71 0.47 USD | $7.24B 925.18M USD | 16.13 | $0.23 0.03 USD | |
| CMS Info Systems Limited CMSINFO.NS | $463.95 5.61 USD |
-0.18
|
$76.31B 923.18M USD | $627.95K 7.6K USD | $454.85 5.5 USD | $478 5.78 USD | $76.31B 923.18M USD | 21.05 | $22.04 0.27 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.6 0.44 USD |
-6.59
|
$32.76B 921.78M USD | $5.95M 167.38K USD | $15.5 0.44 USD | $16.6 0.47 USD | $32.76B 921.78M USD | 8.66 | $1.8 0.05 USD | |
| Implenia AG IMPN.SW | $43.7 49.72 USD |
-0.68
|
$809M 920.46M USD | $38.99K 44.36K USD | $43.25 49.21 USD | $44 50.06 USD | $809M 920.46M USD | 8.74 | $5 5.69 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.48 27.07 USD |
-2.25
|
$1.24B 920.05M USD | $91.79K 68.11K USD | $36.07 26.77 USD | $37.67 27.95 USD | $1.24B 920.05M USD | 18.80 | $1.94 1.44 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.98 4.45 USD |
-0.93
|
$6.6B 918.18M USD | $4.42M 615.16K USD | $31.6 4.39 USD | $32.59 4.53 USD | $6.6B 918.18M USD | 0 | -$0.02 -0.002 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.45 1.17 USD |
+1.93
|
$6.59B 915.93M USD | $4.43M 615.34K USD | $8.25 1.15 USD | $8.52 1.18 USD | $6.59B 915.93M USD | 120.71 | $0.07 0.009 USD | |
| MBB SE MBB.DE | $153.6 167.91 USD |
-1.54
|
$836.07M 913.93M USD | $1.99K 2.17K USD | $152.4 166.59 USD | $155 169.44 USD | $836.07M 913.93M USD | 31.73 | $4.84 5.29 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.46 2.98 USD |
-0.37
|
$6.57B 913.28M USD | $6.21M 863.53K USD | $21.25 2.95 USD | $21.72 3.02 USD | $6.57B 913.28M USD | 0 | -$0.27 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.38 2.69 USD |
+2.43
|
$6.54B 909.53M USD | $1.61M 224.18K USD | $18.8 2.61 USD | $19.4 2.7 USD | $6.54B 909.53M USD | 14.24 | $1.36 0.19 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.47 1.32 USD |
+5.94
|
$6.54B 909.11M USD | $55.12M 7.66M USD | $8.92 1.24 USD | $9.65 1.34 USD | $6.54B 909.11M USD | 0 | $0 0 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $53.75 7.47 USD |
-1.25
|
$6.51B 905.58M USD | $817.75K 113.7K USD | $53.5 7.44 USD | $54.49 7.58 USD | $6.51B 905.58M USD | 20.59 | $2.61 0.36 USD | |
| TSUGAMI CHINA 1651.HK | $18.8 2.4 USD |
+1.62
|
$7.08B 905.38M USD | $1.23M 156.89K USD | $18.22 2.33 USD | $19.4 2.48 USD | $7.08B 905.38M USD | 11.32 | $1.66 0.21 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.77 2.5 USD |
+0.53
|
$1.37B 905.19M USD | $238.02K 157.53K USD | $3.7 2.45 USD | $3.78 2.5 USD | $1.37B 905.19M USD | 17.95 | $0.21 0.14 USD | |
| NORTHEO 600184.SS | $12.79 1.78 USD |
+2.24
|
$6.51B 904.76M USD | $6.07M 844.6K USD | $12.4 1.72 USD | $12.9 1.79 USD | $6.51B 904.76M USD | 255.80 | $0.05 0.006 USD | |
| Irish Continental Group plc IR5B.IR | $5.07 5.54 USD |
-0.14
|
$827.55M 904.62M USD | $65.64K 71.75K USD | $5.06 5.53 USD | $5.14 5.62 USD | $827.55M 904.62M USD | 14.07 | $0.36 0.39 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.28 2.12 USD |
+3.03
|
$6.49B 903.02M USD | $17.98M 2.5M USD | $14.8 2.06 USD | $15.53 2.16 USD | $6.49B 903.02M USD | 72.76 | $0.21 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
+1.17
|
$6.49B 902.27M USD | $14.85M 2.07M USD | $1.69 0.23 USD | $1.73 0.24 USD | $6.49B 902.27M USD | 2.33 | $0.74 0.1 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
-0.35
|
$825.15M 902M USD | $445 486.45 USD | $28.8 31.48 USD | $28.9 31.59 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Janus JBI | $6.41 — |
+5.78
|
$899.39M — | $2.33M — | $6.08 — | $6.42 — | $899.39M — | 13.08 | $0.49 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,917 12.94 USD |
+8.85
|
$132.99B 897.75M USD | $4.02M 27.11K USD | $1,774 11.97 USD | $1,935 13.06 USD | $132.99B 897.75M USD | 4.32 | $442.89 2.99 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.59 1.75 USD |
+3.71
|
$6.44B 895.38M USD | $13.18M 1.83M USD | $12 1.67 USD | $13.17 1.83 USD | $6.44B 895.38M USD | 18.51 | $0.68 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.08 1.12 USD |
+1.25
|
$6.42B 892.32M USD | $26.99M 3.75M USD | $7.82 1.09 USD | $8.19 1.14 USD | $6.42B 892.32M USD | 22.44 | $0.36 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.2 0.86 USD |
-4.17
|
$6.41B 890.91M USD | $24.53M 3.41M USD | $6.16 0.86 USD | $6.43 0.89 USD | $6.41B 890.91M USD | 310.00 | $0.02 0.002 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.35 5.05 USD |
-1.76
|
$6.38B 886.92M USD | $10.49M 1.46M USD | $35.6 4.95 USD | $37.18 5.17 USD | $6.38B 886.92M USD | 129.82 | $0.28 0.04 USD | |
| Kinik Company 1560.TW | $191 6.07 USD |
-1.8
|
$27.88B 885.78M USD | $499.45K 15.87K USD | $191 6.07 USD | $194 6.16 USD | $27.88B 885.78M USD | 27.68 | $6.9 0.22 USD | |
| PD CONSTRUCTION 600284.SS | $6.55 0.91 USD |
-0.15
|
$6.36B 883.65M USD | $10.74M 1.49M USD | $6.47 0.9 USD | $6.61 0.92 USD | $6.36B 883.65M USD | 10.73 | $0.61 0.08 USD | |
| Helios HLIO | $26.42 — |
+1.77
|
$879.68M — | $209.56K — | $25.88 — | $26.65 — | $879.68M — | 22.58 | $1.17 — | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.49 2.29 USD |
-1.2
|
$6.32B 879.11M USD | $6.73M 936.39K USD | $16.29 2.27 USD | $16.65 2.32 USD | $6.32B 879.11M USD | 27.48 | $0.6 0.08 USD | |
| The Gorman-Rupp Company GRC | $33.47 — |
0
|
$877.83M — | $51.96K — | $33.33 — | $33.8 — | $877.83M — | 21.87 | $1.53 — | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.27 0.59 USD |
+0.95
|
$6.31B 877.5M USD | $10.78M 1.5M USD | $4.19 0.58 USD | $4.27 0.59 USD | $6.31B 877.5M USD | 18.56 | $0.23 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.25 2.26 USD |
+2.72
|
$6.3B 876.38M USD | $16.85M 2.34M USD | $15.6 2.17 USD | $16.47 2.29 USD | $6.3B 876.38M USD | 58.03 | $0.28 0.04 USD | |
| Savaria Corporation SIS.TO | $16.53 12.27 USD |
+0.73
|
$1.18B 875.84M USD | $89.26K 66.23K USD | $16.13 11.97 USD | $16.62 12.33 USD | $1.18B 875.84M USD | 24.30 | $0.68 0.5 USD | |
| Plug Power PLUG | $0.9 — |
-2.26
|
$874.8M — | $128.66M — | $0.8699 — | $0.9399 — | $874.8M — | 0 | -$2.68 — | |
| Renewi plc RWI.AS | $10 10.94 USD |
+0.14
|
$799.91M 874.41M USD | $2.11K 2.3K USD | $9.95 10.88 USD | $10.01 10.94 USD | $799.91M 874.41M USD | 26.32 | $0.38 0.42 USD | |
| Cembre S.p.A. CMB.MI | $47.55 51.98 USD |
+0.32
|
$799.55M 874.02M USD | $7.6K 8.3K USD | $47.45 51.87 USD | $48.05 52.53 USD | $799.55M 874.02M USD | 18.79 | $2.53 2.77 USD | |
| Cargojet Inc. CJT.TO | $75.43 55.97 USD |
-1.96
|
$1.18B 873.35M USD | $70.93K 52.63K USD | $75.22 55.82 USD | $77.29 57.35 USD | $1.18B 873.35M USD | 11.29 | $6.68 4.96 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
+2.63
|
$6.28B 873.22M USD | $23.59M 3.28M USD | $3.02 0.42 USD | $3.12 0.43 USD | $6.28B 873.22M USD | 13.00 | $0.24 0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.19 1.25 USD |
-0.96
|
$4.31B 872.73M USD | $6.97M 1.41M USD | $6.16 1.25 USD | $6.28 1.27 USD | $4.31B 872.73M USD | 4.76 | $1.3 0.26 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $55.55 1.74 USD |
0
|
$27.78B 872.26M USD | $1.69M 53.23K USD | $52.25 1.64 USD | $56 1.76 USD | $27.78B 872.26M USD | 66.13 | $0.84 0.03 USD | |
| CHONGQING PORT 600279.SS | $5.26 0.73 USD |
-2.05
|
$6.24B 868.04M USD | $25.7M 3.57M USD | $5.22 0.73 USD | $5.44 0.76 USD | $6.24B 868.04M USD | 9.92 | $0.53 0.07 USD | |
| Plug Power Inc. PLUG.VI | $0.8 0.88 USD |
-6.65
|
$792.61M 866.43M USD | $15.1K 16.5K USD | $0.79 0.86 USD | $0.8299 0.9 USD | $792.61M 866.43M USD | 0 | -$2.21 -2.4 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.21 2.11 USD |
+1.06
|
$6.21B 863.55M USD | $1.22M 170.27K USD | $14.99 2.08 USD | $15.25 2.12 USD | $6.21B 863.55M USD | 12.36 | $1.23 0.17 USD | |
| SIMPAR S.A. SIMH3.SA | $4.98 1.01 USD |
+5.96
|
$4.25B 861.5M USD | $5.76M 1.17M USD | $4.61 0.93 USD | $4.98 1.01 USD | $4.25B 861.5M USD | 0 | -$0.23 -0.04 USD | |
| Sky Harbour SKYH | $11.35 — |
+1.79
|
$860.52M — | $38.7K — | $10.95 — | $11.21 — | $860.52M — | 0 | -$1.76 — | |
| Plug Power Inc. PLUN.DE | $0.81 0.88 USD |
-6.21
|
$786.57M 859.83M USD | $1.05M 1.14M USD | $0.77 0.84 USD | $0.8299 0.91 USD | $786.57M 859.83M USD | 0 | -$2.37 -2.5 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.54 0.91 USD |
-0.15
|
$6.18B 859.72M USD | $4.17M 579.89K USD | $6.46 0.9 USD | $6.58 0.91 USD | $6.18B 859.72M USD | 0 | -$0.81 -0.1 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.83 0.95 USD |
-1.3
|
$6.18B 858.94M USD | $10.19M 1.42M USD | $6.75 0.94 USD | $6.9 0.96 USD | $6.18B 858.94M USD | 56.91 | $0.12 0.02 USD | |
| Bird Construction Inc. BDT.TO | $20.9 15.51 USD |
+2.2
|
$1.16B 858.93M USD | $154.12K 114.36K USD | $20.55 15.25 USD | $21.06 15.63 USD | $1.16B 858.93M USD | 11.35 | $1.84 1.37 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $31.38 4.36 USD |
-0.73
|
$6.18B 858.7M USD | $2.02M 281.22K USD | $31 4.31 USD | $32.35 4.5 USD | $6.18B 858.7M USD | 33.38 | $0.94 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.79 0.87 USD |
-0.91
|
$785.38M 858.53M USD | $55.9K 61.1K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $785.38M 858.53M USD | 0 | -$2.37 -2.5 USD | |
| PNC Infratech Limited PNCINFRA.NS | $276.55 3.35 USD |
+1.1
|
$70.95B 858.33M USD | $642.03K 7.77K USD | $269.75 3.26 USD | $279.85 3.39 USD | $70.95B 858.33M USD | 6.24 | $44.28 0.54 USD | |
| Custom Truck One Source CTOS | $3.8 — |
+12.09
|
$857.47M — | $1.14M — | $3.45 — | $3.81 — | $857.47M — | 0 | -$0.12 — | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.23 0.87 USD |
+0.16
|
$6.16B 856.56M USD | $15.87M 2.21M USD | $6.13 0.85 USD | $6.26 0.87 USD | $6.16B 856.56M USD | 69.22 | $0.09 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.82 1.09 USD |
-0.64
|
$6.13B 852.15M USD | $3.85M 534.89K USD | $7.76 1.08 USD | $7.91 1.1 USD | $6.13B 852.15M USD | 17.37 | $0.45 0.06 USD | |
| Arbonia AG ARBN.SW | $10.76 12.24 USD |
+2.48
|
$747.3M 850.27M USD | $93.51K 106.4K USD | $10.44 11.88 USD | $10.78 12.27 USD | $747.3M 850.27M USD | 269.00 | $0.04 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||