結果ページ17 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.92 1.24 USD |
+1.71
|
CN¥8.43B 1.17B USD | CN¥50.97M 7.09M USD | CN¥8.62 1.2 USD | CN¥9.36 1.3 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥93.65 13.02 USD |
+3.68
|
CN¥8.43B 1.17B USD | CN¥1.82M 253.11K USD | CN¥89.00 12.37 USD | CN¥94.50 13.14 USD | CN¥8.43B 1.17B USD | 102.91 | CN¥0.91 0.13 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.24 7.4 USD |
-0.78
|
CN¥8.42B 1.17B USD | CN¥835.30K 116.14K USD | CN¥52.90 7.36 USD | CN¥53.64 7.46 USD | CN¥8.42B 1.17B USD | 14.91 | CN¥3.57 0.5 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥69.30 9.64 USD |
+0.77
|
CN¥8.40B 1.17B USD | CN¥2.93M 407.81K USD | CN¥68.22 9.49 USD | CN¥70.12 9.75 USD | CN¥8.40B 1.17B USD | 33.00 | CN¥2.10 0.29 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥28.66 3.98 USD |
+0.81
|
CN¥8.40B 1.17B USD | CN¥3.86M 536.08K USD | CN¥28.05 3.9 USD | CN¥28.85 4.01 USD | CN¥8.40B 1.17B USD | 30.48 | CN¥0.94 0.13 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.11 1.13 USD |
+0.25
|
CN¥8.39B 1.17B USD | CN¥13.17M 1.83M USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥8.39B 1.17B USD | 45.05 | CN¥0.18 0.03 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.30 2.41 USD |
+0.17
|
CN¥8.37B 1.16B USD | CN¥3.92M 544.72K USD | CN¥17.12 2.38 USD | CN¥17.67 2.46 USD | CN¥8.37B 1.16B USD | 30.89 | CN¥0.56 0.08 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹531.10 6.43 USD |
-0.61
|
₹96.10B 1.16B USD | ₹97.76K 1.18K USD | ₹529.30 6.4 USD | ₹536.00 6.48 USD | ₹96.10B 1.16B USD | 43.03 | ₹12.34 0.15 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.87 0.68 USD |
+0.62
|
CN¥8.36B 1.16B USD | CN¥19.52M 2.71M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥8.36B 1.16B USD | 7.05 | CN¥0.69 0.1 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.29 1.15 USD |
+5.74
|
CN¥8.35B 1.16B USD | CN¥86.14M 11.98M USD | CN¥7.74 1.08 USD | CN¥8.39 1.17 USD | CN¥8.35B 1.16B USD | 63.76 | CN¥0.13 0.02 USD | ||
| SRG Global Limited SRG.AX | A$2.80 1.85 USD |
-2.78
|
A$1.75B 1.16B USD | A$3.62M 2.4M USD | A$2.80 1.85 USD | A$2.88 1.91 USD | A$1.75B 1.16B USD | 35.00 | A$0.08 0.05 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.70 1.21 USD |
+1.52
|
CN¥8.35B 1.16B USD | CN¥34.00M 4.73M USD | CN¥8.51 1.18 USD | CN¥8.88 1.23 USD | CN¥8.35B 1.16B USD | 435.00 | CN¥0.02 0.002 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.56 1.19 USD |
-0.81
|
CN¥8.34B 1.16B USD | CN¥4.49M 624.09K USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥8.34B 1.16B USD | 8.39 | CN¥1.02 0.14 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.75 5.11 USD |
-0.7
|
CN¥8.33B 1.16B USD | CN¥6.50M 904.3K USD | CN¥36.21 5.03 USD | CN¥37.81 5.26 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.00 0.83 USD |
-0.33
|
CN¥8.33B 1.16B USD | CN¥4.90M 681.02K USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.78 -0.1 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.13 3.56 USD |
+0.64
|
CHF 1.02B 1.16B USD | CHF 46.94K 53.4K USD | CHF 3.12 3.55 USD | CHF 3.16 3.59 USD | CHF 1.02B 1.16B USD | 0 | CHF 0.00 0 USD | ||
| TETRA TTI | $8.65 — |
+10.47
|
$1.16B — | $4.90M — | $7.86 — | $8.76 — | $1.16B — | 9.40 | $0.92 — | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
0
|
$1.16B — | $145.69K — | $0.23 — | $0.23 — | $1.16B — | 0 | -$0.11 — | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.17 1.14 USD |
-1.68
|
CN¥8.31B 1.16B USD | CN¥18.18M 2.53M USD | CN¥8.17 1.14 USD | CN¥8.31 1.16 USD | CN¥8.31B 1.16B USD | 817.00 | CN¥0.01 0.001 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.36 0.88 USD |
+0.16
|
CN¥8.30B 1.15B USD | CN¥20.45M 2.84M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥8.30B 1.15B USD | 15.51 | CN¥0.41 0.06 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.84 8.57 USD |
+1.32
|
€1.05B 1.15B USD | €2.20K 2.41K USD | €7.72 8.44 USD | €7.84 8.57 USD | €1.05B 1.15B USD | 10.05 | €0.78 0.85 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹459.95 5.56 USD |
+0.4
|
₹95.18B 1.15B USD | ₹231.09K 2.8K USD | ₹453.50 5.49 USD | ₹464.00 5.61 USD | ₹95.18B 1.15B USD | 49.94 | ₹9.21 0.11 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.05 2.51 USD |
+0.17
|
CN¥8.28B 1.15B USD | CN¥12.01M 1.67M USD | CN¥17.99 2.5 USD | CN¥18.51 2.57 USD | CN¥8.28B 1.15B USD | 106.17 | CN¥0.17 0.02 USD | ||
| ENVISION GREEN 1783.HK | HK$3.15 0.4 USD |
+1.94
|
HK$9.00B 1.15B USD | HK$3.65M 466.44K USD | HK$3.06 0.39 USD | HK$3.16 0.4 USD | HK$9.00B 1.15B USD | 315.00 | HK$0.01 0.001 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹265.95 3.22 USD |
-1.81
|
₹95.02B 1.15B USD | ₹1.43M 17.33K USD | ₹265.10 3.21 USD | ₹270.90 3.28 USD | ₹95.02B 1.15B USD | 108.99 | ₹2.44 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹265.90 3.22 USD |
-1.88
|
₹95.00B 1.15B USD | ₹200.66K 2.43K USD | ₹265.10 3.21 USD | ₹271.00 3.28 USD | ₹95.00B 1.15B USD | 108.97 | ₹2.44 0.03 USD | ||
| Chiyoda Corporation 6366.T | ¥656 4.43 USD |
+4.46
|
¥170B 1.15B USD | ¥4M 23.79K USD | ¥632 4.27 USD | ¥659 4.45 USD | ¥170B 1.15B USD | 22.32 | ¥29 0.2 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥17.60 2.45 USD |
+3.47
|
CN¥8.25B 1.15B USD | CN¥52.46M 7.29M USD | CN¥16.66 2.32 USD | CN¥18.68 2.6 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥56.69 7.88 USD |
+6.6
|
CN¥8.24B 1.15B USD | CN¥9.72M 1.35M USD | CN¥52.63 7.32 USD | CN¥57.80 8.04 USD | CN¥8.24B 1.15B USD | 89.98 | CN¥0.63 0.09 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.50 1.46 USD |
-1.22
|
CN¥8.23B 1.14B USD | CN¥2.94M 409.09K USD | CN¥10.43 1.45 USD | CN¥10.64 1.48 USD | CN¥8.23B 1.14B USD | 16.15 | CN¥0.65 0.09 USD | ||
| Evolv EVLV | $6.54 — |
+3.48
|
$1.14B — | $2.10M — | $6.28 — | $6.58 — | $1.14B — | 0 | -$0.35 — | ||
| DroneShield Limited DRO.AX | A$1.90 1.25 USD |
+3.27
|
A$1.72B 1.14B USD | A$13.82M 9.15M USD | A$1.84 1.21 USD | A$1.95 1.29 USD | A$1.72B 1.14B USD | 189.50 | A$0.01 0.006 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥11.45 1.59 USD |
+8.94
|
CN¥8.18B 1.14B USD | CN¥49.01M 6.81M USD | CN¥10.52 1.46 USD | CN¥11.56 1.61 USD | CN¥8.18B 1.14B USD | 34.69 | CN¥0.33 0.05 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.16 7.83 USD |
-0.49
|
€1.04B 1.14B USD | €882.00 964.15 USD | €7.15 7.82 USD | €7.24 7.91 USD | €1.04B 1.14B USD | 22.37 | €0.32 0.35 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.46 2.71 USD |
-0.46
|
CN¥8.17B 1.14B USD | CN¥5.19M 721.86K USD | CN¥19.30 2.68 USD | CN¥19.74 2.74 USD | CN¥8.17B 1.14B USD | 37.42 | CN¥0.52 0.07 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹453.40 5.49 USD |
-1.04
|
₹93.72B 1.13B USD | ₹41.25K 499.04 USD | ₹450.75 5.45 USD | ₹459.35 5.56 USD | ₹93.72B 1.13B USD | 59.57 | ₹7.61 0.09 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥46.85 6.51 USD |
-1.99
|
CN¥8.15B 1.13B USD | CN¥6.80M 945.3K USD | CN¥46.62 6.48 USD | CN¥48.50 6.74 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.34 -0.04 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.00 0.42 USD |
-1.64
|
CN¥8.15B 1.13B USD | CN¥46.93M 6.53M USD | CN¥2.99 0.42 USD | CN¥3.06 0.43 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.50 0.07 USD |
-2.34
|
THB 40.23B 1.13B USD | THB 31.47M 885.6K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 40.23B 1.13B USD | 12.50 | THB 0.20 0.005 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 268.60 39.38 USD |
+1.05
|
DKK 7.72B 1.13B USD | DKK 9.79K 1.44K USD | DKK 266.00 39 USD | DKK 269.20 39.47 USD | DKK 7.72B 1.13B USD | 8.71 | DKK 30.83 4.52 USD | ||
| Savaria Corporation SIS.TO | CA$21.30 15.81 USD |
+0.61
|
CA$1.52B 1.13B USD | CA$358.98K 266.39K USD | CA$21.01 15.59 USD | CA$21.30 15.81 USD | CA$1.52B 1.13B USD | 24.48 | CA$0.87 0.65 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥33.38 4.64 USD |
-4.22
|
CN¥8.13B 1.13B USD | CN¥11.03M 1.53M USD | CN¥33.36 4.64 USD | CN¥34.85 4.85 USD | CN¥8.13B 1.13B USD | 42.79 | CN¥0.78 0.11 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥21.52 2.99 USD |
-11.44
|
CN¥8.13B 1.13B USD | CN¥79.39M 11.04M USD | CN¥21.51 2.99 USD | CN¥24.16 3.36 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.91 1.52 USD |
-1.36
|
CN¥8.09B 1.13B USD | CN¥53.58M 7.45M USD | CN¥10.91 1.52 USD | CN¥11.42 1.59 USD | CN¥8.09B 1.13B USD | 38.96 | CN¥0.28 0.04 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.52 0.34 USD |
0
|
A$1.70B 1.12B USD | A$231.34K 153.11K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$1.70B 1.12B USD | 17.16 | A$0.03 0.02 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.99 0.97 USD |
-1.83
|
CN¥8.09B 1.12B USD | CN¥6.97M 969.41K USD | CN¥6.94 0.96 USD | CN¥7.14 0.99 USD | CN¥8.09B 1.12B USD | 21.84 | CN¥0.32 0.04 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.64 2.31 USD |
-6.46
|
CN¥8.08B 1.12B USD | CN¥84.11M 11.7M USD | CN¥16.60 2.31 USD | CN¥17.66 2.46 USD | CN¥8.08B 1.12B USD | 97.88 | CN¥0.17 0.02 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.90 0.68 USD |
-3.35
|
CN¥8.08B 1.12B USD | CN¥89.62M 12.46M USD | CN¥4.88 0.68 USD | CN¥5.12 0.71 USD | CN¥8.08B 1.12B USD | 54.44 | CN¥0.09 0.01 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.30 1.71 USD |
-2.69
|
CN¥8.08B 1.12B USD | CN¥127.29M 17.7M USD | CN¥12.12 1.69 USD | CN¥12.84 1.79 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Kanadevia Corporation 7004.T | ¥988 6.67 USD |
+1.96
|
¥166B 1.12B USD | ¥683K 4.61K USD | ¥956 6.45 USD | ¥988 6.67 USD | ¥166B 1.12B USD | 9.38 | ¥105 0.71 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 339.00 10.65 USD |
+0.74
|
TRY 35.60B 1.12B USD | TRY 123.60K 3.88K USD | TRY 332.25 10.43 USD | TRY 342.75 10.76 USD | TRY 35.60B 1.12B USD | 33.59 | TRY 10.09 0.32 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.90 44.71 USD |
+0.74
|
€1.02B 1.12B USD | €200.00 218.63 USD | €40.90 44.71 USD | €40.90 44.71 USD | €1.02B 1.12B USD | 10.90 | €3.75 4.1 USD | ||
| Frontier ULCC | $4.89 — |
+2.73
|
$1.12B — | $4.55M — | $4.77 — | $5.02 — | $1.12B — | 0 | -$0.61 — | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥45.89 6.38 USD |
-2.05
|
CN¥8.00B 1.11B USD | CN¥2.91M 405.26K USD | CN¥45.71 6.36 USD | CN¥46.98 6.53 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.95 5.97 USD |
-2.45
|
CN¥7.99B 1.11B USD | CN¥6.45M 896.14K USD | CN¥42.25 5.87 USD | CN¥44.19 6.14 USD | CN¥7.99B 1.11B USD | 47.19 | CN¥0.91 0.13 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.15 0.58 USD |
-0.24
|
CN¥7.97B 1.11B USD | CN¥23.12M 3.21M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥7.97B 1.11B USD | 31.92 | CN¥0.13 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.59 0.78 USD |
+1.08
|
CN¥7.95B 1.1B USD | CN¥19.70M 2.74M USD | CN¥5.50 0.76 USD | CN¥5.68 0.79 USD | CN¥7.95B 1.1B USD | 0 | CN¥0.00 0 USD | ||
| Global Industrial Company GIC | $28.67 — |
+0.81
|
$1.10B — | $68.49K — | $28.34 — | $28.73 — | $1.10B — | 16.38 | $1.75 — | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.46 USD |
0
|
NT$34.69B 1.1B USD | NT$615.21K 19.55K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$34.69B 1.1B USD | 27.49 | NT$5.11 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.30 1.09 USD |
+0.29
|
NT$34.67B 1.1B USD | NT$182.31K 5.79K USD | NT$34.15 1.09 USD | NT$34.40 1.09 USD | NT$34.67B 1.1B USD | 12.99 | NT$2.64 0.08 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.06 8.21 USD |
-0.49
|
CN¥7.92B 1.1B USD | CN¥922.94K 128.33K USD | CN¥58.24 8.1 USD | CN¥59.79 8.31 USD | CN¥7.92B 1.1B USD | 26.72 | CN¥2.21 0.31 USD | ||
| Imdex Limited IMD.AX | A$3.24 2.14 USD |
-3.86
|
A$1.66B 1.1B USD | A$1.29M 855.45K USD | A$3.23 2.14 USD | A$3.38 2.24 USD | A$1.66B 1.1B USD | 32.39 | A$0.10 0.07 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.55 3.01 USD |
-0.22
|
A$1.66B 1.1B USD | A$200.52K 132.72K USD | A$4.49 2.97 USD | A$4.57 3.02 USD | A$1.66B 1.1B USD | 21.66 | A$0.21 0.14 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.52 2.85 USD |
+0.54
|
CN¥7.87B 1.09B USD | CN¥10.30M 1.43M USD | CN¥20.33 2.83 USD | CN¥20.79 2.89 USD | CN¥7.87B 1.09B USD | 34.77 | CN¥0.59 0.08 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹187.00 2.26 USD |
+1.42
|
₹90.40B 1.09B USD | ₹2.24M 27.1K USD | ₹182.37 2.21 USD | ₹187.94 2.27 USD | ₹90.40B 1.09B USD | 18.96 | ₹9.86 0.12 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥15.85 2.2 USD |
-3.76
|
CN¥7.86B 1.09B USD | CN¥33.29M 4.63M USD | CN¥15.84 2.2 USD | CN¥16.25 2.26 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥14.25 1.98 USD |
0
|
CN¥7.86B 1.09B USD | CN¥2.30M 319.51K USD | CN¥14.12 1.96 USD | CN¥14.40 2 USD | CN¥7.86B 1.09B USD | 61.95 | CN¥0.23 0.03 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥25.75 3.58 USD |
+0.12
|
CN¥7.86B 1.09B USD | CN¥11.24M 1.56M USD | CN¥25.29 3.52 USD | CN¥25.94 3.61 USD | CN¥7.86B 1.09B USD | 2575.00 | CN¥0.01 0.001 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.10 1.13 USD |
-3.11
|
CN¥7.86B 1.09B USD | CN¥22.78M 3.17M USD | CN¥8.07 1.12 USD | CN¥8.37 1.16 USD | CN¥7.86B 1.09B USD | 21.31 | CN¥0.38 0.05 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.38 1.17 USD |
+0.72
|
CN¥7.83B 1.09B USD | CN¥31.44M 4.37M USD | CN¥8.25 1.15 USD | CN¥8.45 1.17 USD | CN¥7.83B 1.09B USD | 31.03 | CN¥0.27 0.04 USD | ||
| Derichebourg SA DBG.PA | €6.29 6.87 USD |
0
|
€996.52M 1.09B USD | €100.00K 109.31K USD | €6.26 6.84 USD | €6.44 7.03 USD | €996.52M 1.09B USD | 9.38 | €0.67 0.73 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.30 0.74 USD |
-0.38
|
CN¥7.83B 1.09B USD | CN¥36.63M 5.09M USD | CN¥5.17 0.72 USD | CN¥5.34 0.74 USD | CN¥7.83B 1.09B USD | 44.16 | CN¥0.12 0.02 USD | ||
| Bird Construction Inc. BDT.TO | CA$26.50 19.66 USD |
+0.38
|
CA$1.47B 1.09B USD | CA$98.97K 73.44K USD | CA$26.31 19.52 USD | CA$26.72 19.83 USD | CA$1.47B 1.09B USD | 15.58 | CA$1.70 1.26 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.09 2.65 USD |
+2.47
|
CN¥7.83B 1.09B USD | CN¥4.00M 556.45K USD | CN¥18.54 2.58 USD | CN¥19.19 2.67 USD | CN¥7.83B 1.09B USD | 30.30 | CN¥0.63 0.09 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.09 3.07 USD |
-3.37
|
CN¥7.82B 1.09B USD | CN¥7.79M 1.08M USD | CN¥21.92 3.05 USD | CN¥22.94 3.19 USD | CN¥7.82B 1.09B USD | 100.40 | CN¥0.22 0.03 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥58.79 8.17 USD |
-0.74
|
CN¥7.81B 1.09B USD | CN¥977.92K 135.97K USD | CN¥58.78 8.17 USD | CN¥59.88 8.33 USD | CN¥7.81B 1.09B USD | 71.69 | CN¥0.82 0.11 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.33 0.32 USD |
-1.27
|
CN¥7.80B 1.08B USD | CN¥27.18M 3.78M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥7.80B 1.08B USD | 38.83 | CN¥0.06 0.008 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.31 0.74 USD |
-1.67
|
CN¥7.79B 1.08B USD | CN¥7.38M 1.03M USD | CN¥5.30 0.74 USD | CN¥5.43 0.76 USD | CN¥7.79B 1.08B USD | 16.59 | CN¥0.32 0.04 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥58.01 8.07 USD |
+0.66
|
CN¥7.79B 1.08B USD | CN¥18.09M 2.52M USD | CN¥56.19 7.81 USD | CN¥59.88 8.33 USD | CN¥7.79B 1.08B USD | 580.10 | CN¥0.10 0.01 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.99 1.53 USD |
-0.27
|
CN¥7.78B 1.08B USD | CN¥5.85M 813.19K USD | CN¥10.87 1.51 USD | CN¥11.06 1.54 USD | CN¥7.78B 1.08B USD | 16.90 | CN¥0.65 0.09 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.12 1.27 USD |
-0.11
|
CN¥7.77B 1.08B USD | CN¥2.65M 368.06K USD | CN¥9.05 1.26 USD | CN¥9.15 1.27 USD | CN¥7.77B 1.08B USD | 11.84 | CN¥0.77 0.11 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.75 3.16 USD |
-2.4
|
CN¥7.77B 1.08B USD | CN¥6.05M 841.69K USD | CN¥22.58 3.14 USD | CN¥23.38 3.25 USD | CN¥7.77B 1.08B USD | 42.92 | CN¥0.53 0.07 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.00 1.81 USD |
+0.53
|
NT$33.97B 1.08B USD | NT$2.83M 89.78K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$33.97B 1.08B USD | 24.35 | NT$2.34 0.07 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.12 1.69 USD |
+2.54
|
CN¥7.74B 1.08B USD | CN¥12.46M 1.73M USD | CN¥11.82 1.64 USD | CN¥12.15 1.69 USD | CN¥7.74B 1.08B USD | 57.71 | CN¥0.21 0.03 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.57 1.05 USD |
-4.18
|
CN¥7.74B 1.08B USD | CN¥164.82M 22.92M USD | CN¥7.51 1.04 USD | CN¥7.91 1.1 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥26.35 3.66 USD |
+2.77
|
CN¥7.72B 1.07B USD | CN¥9.30M 1.29M USD | CN¥25.33 3.52 USD | CN¥26.36 3.67 USD | CN¥7.72B 1.07B USD | 202.69 | CN¥0.13 0.02 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥10.83 1.51 USD |
-0.09
|
CN¥7.72B 1.07B USD | CN¥9.44M 1.31M USD | CN¥10.73 1.49 USD | CN¥11.11 1.54 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.89 0.79 USD |
-1.52
|
R$5.29B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.29B 1.07B USD | 0 | -R$0.27 -0.05 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.28 4.63 USD |
-4.86
|
CN¥7.71B 1.07B USD | CN¥3.63M 504.15K USD | CN¥33.22 4.62 USD | CN¥35.38 4.92 USD | CN¥7.71B 1.07B USD | 123.25 | CN¥0.27 0.04 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$350.00 11.12 USD |
+0.29
|
NT$33.72B 1.07B USD | NT$630.97K 20.05K USD | NT$349.00 11.09 USD | NT$356.00 11.31 USD | NT$33.72B 1.07B USD | 21.47 | NT$16.30 0.52 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.40 1.45 USD |
+0.78
|
CN¥7.70B 1.07B USD | CN¥47.21M 6.56M USD | CN¥10.10 1.4 USD | CN¥10.47 1.46 USD | CN¥7.70B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.87 0.82 USD |
-0.84
|
CN¥7.68B 1.07B USD | CN¥8.03M 1.12M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥7.68B 1.07B USD | 20.96 | CN¥0.28 0.04 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.33 1.58 USD |
-2.83
|
CN¥7.68B 1.07B USD | CN¥15.33M 2.13M USD | CN¥11.31 1.57 USD | CN¥11.64 1.62 USD | CN¥7.68B 1.07B USD | 125.88 | CN¥0.09 0.01 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.24 3.37 USD |
-4
|
CN¥7.66B 1.07B USD | CN¥9.48M 1.32M USD | CN¥23.98 3.33 USD | CN¥25.09 3.49 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.16 4.19 USD |
-0.36
|
CN¥7.65B 1.06B USD | CN¥1.22M 169.22K USD | CN¥29.82 4.15 USD | CN¥30.48 4.24 USD | CN¥7.65B 1.06B USD | 30.46 | CN¥0.99 0.14 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥44.19 6.14 USD |
-0.45
|
CN¥7.64B 1.06B USD | CN¥2.55M 354.76K USD | CN¥43.81 6.09 USD | CN¥44.80 6.23 USD | CN¥7.64B 1.06B USD | 94.02 | CN¥0.47 0.07 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.95 8.61 USD |
+2.79
|
CN¥7.64B 1.06B USD | CN¥4.43M 615.97K USD | CN¥60.30 8.38 USD | CN¥62.78 8.73 USD | CN¥7.64B 1.06B USD | 229.44 | CN¥0.27 0.04 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.23 1.7 USD |
-1.53
|
CN¥7.62B 1.06B USD | CN¥12.54M 1.74M USD | CN¥12.20 1.7 USD | CN¥12.45 1.73 USD | CN¥7.62B 1.06B USD | 27.17 | CN¥0.45 0.06 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.13 0.27 USD |
0
|
HK$8.28B 1.06B USD | HK$182.74K 23.37K USD | HK$2.11 0.27 USD | HK$2.13 0.27 USD | HK$8.28B 1.06B USD | 8.87 | HK$0.24 0.03 USD | ||
| Bird Construction BIRDF | $19.09 — |
+0.42
|
$1.06B — | $750.00 — | $19.00 — | $19.01 — | $1.06B — | 15.64 | $1.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||