結果ページ17 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.93 1.38 USD |
-3.5
|
$7.74B 1.08B USD | $37.17M 5.17M USD | $9.9 1.38 USD | $10.23 1.42 USD | $7.74B 1.08B USD | 993.00 | $0.01 0.001 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $2.15M 274.65K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
-0.7
|
$33.81B 1.07B USD | $4.3M 136.77K USD | $350 11.12 USD | $362.5 11.52 USD | $33.81B 1.07B USD | 22.05 | $15.98 0.51 USD | |
| Cargojet Inc. CJT.TO | $93.23 69.18 USD |
-0.5
|
$1.45B 1.07B USD | $28.38K 21.06K USD | $92.8 68.86 USD | $94.06 69.8 USD | $1.45B 1.07B USD | 12.09 | $7.71 5.72 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.73 2.88 USD |
-3.72
|
$7.72B 1.07B USD | $6.1M 848.79K USD | $20.71 2.88 USD | $21.46 2.98 USD | $7.72B 1.07B USD | 19.01 | $1.09 0.15 USD | |
| Implenia AG IMPN.SW | $51.3 58.37 USD |
-2.66
|
$943.22M 1.07B USD | $33.8K 38.46K USD | $51.2 58.25 USD | $52.2 59.39 USD | $943.22M 1.07B USD | 10.25 | $5 5.69 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.09 2.79 USD |
+1.57
|
$7.7B 1.07B USD | $36.61M 5.09M USD | $19.55 2.72 USD | $20.55 2.86 USD | $7.7B 1.07B USD | 32.93 | $0.61 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.39 1.44 USD |
-1.05
|
$7.7B 1.07B USD | $20.25M 2.82M USD | $10.25 1.43 USD | $10.64 1.48 USD | $7.7B 1.07B USD | 115.44 | $0.09 0.01 USD | |
| Grupa Pracuj S.A. GPP.WA | $61.6 15.66 USD |
-4.79
|
$4.21B 1.07B USD | $8.36K 2.13K USD | $61.6 15.66 USD | $64.7 16.45 USD | $4.21B 1.07B USD | 20.13 | $3.06 0.78 USD | |
| Custom Truck One Source CTOS | $4.72 — |
-0.11
|
$1.07B — | $129.81K — | $4.62 — | $4.74 — | $1.07B — | 0 | -$0.14 — | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.03 7.68 USD |
-1.82
|
$974.8M 1.07B USD | $11.21K 12.25K USD | $6.95 7.59 USD | $7.03 7.68 USD | $974.8M 1.07B USD | 58.54 | $0.12 0.13 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.69 3.15 USD |
+0.13
|
$7.66B 1.06B USD | $8.08M 1.12M USD | $22.56 3.14 USD | $23.5 3.27 USD | $7.66B 1.06B USD | 15.64 | $1.45 0.2 USD | |
| Marten Transport MRTN | $13.05 — |
-0.91
|
$1.06B — | $69.06K — | $12.95 — | $13.11 — | $1.06B — | 50.19 | $0.26 — | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7 7.65 USD |
-1.55
|
$970.64M 1.06B USD | $469.76K 513.51K USD | $6.9 7.54 USD | $7.07 7.73 USD | $970.64M 1.06B USD | 58.29 | $0.12 0.13 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.5 2.99 USD |
-3.37
|
$7.61B 1.06B USD | $6.11M 849.95K USD | $21.41 2.98 USD | $22.23 3.09 USD | $7.61B 1.06B USD | 74.13 | $0.29 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.48 5.07 USD |
+1.05
|
$7.59B 1.06B USD | $2.43M 337.32K USD | $36 5.01 USD | $36.87 5.13 USD | $7.59B 1.06B USD | 18.42 | $1.98 0.28 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.26 7.94 USD |
-2.29
|
$965.76M 1.06B USD | $499.13K 545.62K USD | $7.15 7.82 USD | $7.37 8.06 USD | $965.76M 1.06B USD | 22.68 | $0.32 0.35 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.5 6.19 USD |
-1.13
|
$7.55B 1.05B USD | $1.51M 209.72K USD | $43.9 6.1 USD | $45.63 6.34 USD | $7.55B 1.05B USD | 35.88 | $1.24 0.17 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.2 2.11 USD |
-3.25
|
$7.54B 1.05B USD | $58.55M 8.14M USD | $15.15 2.11 USD | $15.6 2.17 USD | $7.54B 1.05B USD | 0 | -$0.37 -0.05 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $100.1 3.14 USD |
-4.21
|
$33.33B 1.05B USD | $3.53M 110.89K USD | $94.55 2.97 USD | $103 3.23 USD | $33.33B 1.05B USD | 24.06 | $4.16 0.13 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.44 5.07 USD |
-3.39
|
$7.52B 1.05B USD | $9.84M 1.37M USD | $36.3 5.05 USD | $38 5.28 USD | $7.52B 1.05B USD | 0 | -$0.86 -0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.05 1.43 USD |
-0.88
|
$32.9B 1.05B USD | $673.75K 21.41K USD | $44.85 1.43 USD | $45.45 1.44 USD | $32.9B 1.05B USD | 23.71 | $1.9 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.76 0.38 USD |
-1.43
|
$7.5B 1.04B USD | $41.68M 5.79M USD | $2.76 0.38 USD | $2.81 0.39 USD | $7.5B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.14 0.71 USD |
-0.96
|
$7.5B 1.04B USD | $6.5M 903.53K USD | $5.14 0.71 USD | $5.21 0.72 USD | $7.5B 1.04B USD | 30.23 | $0.17 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.78 1.5 USD |
-1.82
|
$7.49B 1.04B USD | $11.44M 1.59M USD | $10.76 1.5 USD | $10.99 1.53 USD | $7.49B 1.04B USD | 29.94 | $0.36 0.05 USD | |
| CSG 300222.SZ | $9.58 1.33 USD |
-3.13
|
$7.46B 1.04B USD | $19.78M 2.75M USD | $9.53 1.33 USD | $9.87 1.37 USD | $7.46B 1.04B USD | 95.79 | $0.1 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.08 0.71 USD |
-0.78
|
$7.45B 1.04B USD | $6.85M 952.71K USD | $5.07 0.7 USD | $5.13 0.71 USD | $7.45B 1.04B USD | 15.39 | $0.33 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.03 0.7 USD |
-3.27
|
$7.43B 1.03B USD | $52.41M 7.29M USD | $5.03 0.7 USD | $5.21 0.72 USD | $7.43B 1.03B USD | 27.94 | $0.18 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $32.74 4.55 USD |
+0.77
|
$7.42B 1.03B USD | $10.42M 1.45M USD | $31.9 4.44 USD | $33.52 4.66 USD | $7.42B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.95 5 USD |
-2.57
|
$7.42B 1.03B USD | $2.53M 352.19K USD | $35.91 4.99 USD | $36.82 5.12 USD | $7.42B 1.03B USD | 79.88 | $0.45 0.06 USD | |
| STRONGTEAM DECORATION 002989.SZ | $37.05 5.15 USD |
-1.02
|
$7.42B 1.03B USD | $4.99M 694.22K USD | $36.12 5.02 USD | $37.69 5.24 USD | $7.42B 1.03B USD | 0 | -$2.3 -0.3 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.02 7.67 USD |
-0.99
|
$942.55M 1.03B USD | $1.74K 1.9K USD | $6.92 7.56 USD | $7.03 7.68 USD | $942.55M 1.03B USD | 8.99 | $0.78 0.85 USD | |
| CHINA RESOURCES 600217.SS | $4.47 0.62 USD |
-1.76
|
$7.41B 1.03B USD | $24.24M 3.37M USD | $4.46 0.62 USD | $4.54 0.63 USD | $7.41B 1.03B USD | 447.00 | $0.01 0.001 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.2 0.72 USD |
-2.62
|
$7.39B 1.03B USD | $21.74M 3.02M USD | $5.2 0.72 USD | $5.34 0.74 USD | $7.39B 1.03B USD | 173.33 | $0.03 0.004 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.41 2.56 USD |
-3.61
|
$7.38B 1.03B USD | $7.93M 1.1M USD | $18.4 2.56 USD | $19.01 2.64 USD | $7.38B 1.03B USD | 28.32 | $0.65 0.09 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.74 0.96 USD |
-0.42
|
$5.05B 1.02B USD | $6.97M 1.41M USD | $4.57 0.93 USD | $4.77 0.97 USD | $5.05B 1.02B USD | 8.03 | $0.59 0.12 USD | |
| AEROSPACE POWER 600343.SS | $11.54 1.6 USD |
-0.6
|
$7.36B 1.02B USD | $16.48M 2.29M USD | $11.46 1.59 USD | $11.74 1.63 USD | $7.36B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.64 0.78 USD |
-0.35
|
$7.36B 1.02B USD | $12.89M 1.79M USD | $5.63 0.78 USD | $5.68 0.79 USD | $7.36B 1.02B USD | 20.14 | $0.28 0.04 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.4 1.59 USD |
-2.06
|
$7.36B 1.02B USD | $11.38M 1.58M USD | $11.34 1.58 USD | $11.72 1.63 USD | $7.36B 1.02B USD | 25.33 | $0.45 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.92 2.35 USD |
-1.34
|
$7.34B 1.02B USD | $7.44M 1.03M USD | $16.88 2.35 USD | $17.25 2.4 USD | $7.34B 1.02B USD | 13.42 | $1.26 0.18 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.25 2.81 USD |
-0.23
|
$1.54B 1.02B USD | $360.16K 238.37K USD | $4.19 2.77 USD | $4.3 2.85 USD | $1.54B 1.02B USD | 20.23 | $0.21 0.14 USD | |
| Cembre S.p.A. CMB.MI | $55.4 60.56 USD |
+0.91
|
$931.55M 1.02B USD | $6.72K 7.34K USD | $53.5 58.48 USD | $55.5 60.67 USD | $931.55M 1.02B USD | 20.82 | $2.66 2.91 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.38 0.82 USD |
-1.24
|
$7.95B 1.02B USD | $5.94M 759.63K USD | $6.29 0.8 USD | $6.57 0.84 USD | $7.95B 1.02B USD | 9.96 | $0.64 0.08 USD | |
| Global Industrial Company GIC | $26.41 — |
-1.79
|
$1.01B — | $14.84K — | $26.4 — | $26.84 — | $1.01B — | 16.71 | $1.58 — | |
| Savaria Corporation SIS.TO | $19.1 14.17 USD |
-0.05
|
$1.36B 1.01B USD | $12.53K 9.3K USD | $19.01 14.11 USD | $19.13 14.2 USD | $1.36B 1.01B USD | 27.68 | $0.69 0.51 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.17 1.45 USD |
-1.1
|
$4.99B 1.01B USD | $1.29M 260.75K USD | $7.07 1.43 USD | $7.23 1.47 USD | $4.99B 1.01B USD | 6.07 | $1.18 0.24 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.19 10.32 USD |
-3.47
|
$7.27B 1.01B USD | $1.12M 155.12K USD | $74 10.29 USD | $77.21 10.74 USD | $7.27B 1.01B USD | 34.34 | $2.16 0.3 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $114.31 84.82 USD |
+1.97
|
$1.36B 1.01B USD | $9.9K 7.34K USD | $111.24 82.55 USD | $114.31 84.82 USD | $1.36B 1.01B USD | 15.16 | $7.54 5.6 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.46 2.69 USD |
+2.5
|
$923.1M 1.01B USD | $899.14K 982.88K USD | $2.35 2.56 USD | $2.49 2.72 USD | $923.1M 1.01B USD | 18.92 | $0.13 0.14 USD | |
| Willis Lease Finance WLFC | $146.11 — |
+0.27
|
$1.01B — | $52.17K — | $140.05 — | $146.11 — | $1.01B — | 10.03 | $14.56 — | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.74 10.49 USD |
+0.17
|
$4.97B 1.01B USD | $164.2K 33.28K USD | $51.07 10.35 USD | $51.85 10.51 USD | $4.97B 1.01B USD | 147.82 | $0.35 0.07 USD | |
| Eos Energy Enterprises EOSE | $4.05 — |
-2.76
|
$1.01B — | $5.04M — | $3.96 — | $4.16 — | $1.01B — | 0 | -$4.52 — | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.72 1.21 USD |
-3.43
|
$7.25B 1.01B USD | $66.97M 9.31M USD | $8.64 1.2 USD | $8.91 1.24 USD | $7.25B 1.01B USD | 18.16 | $0.48 0.07 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.49 0.62 USD |
-0.44
|
$7.23B 1.01B USD | $16.01M 2.23M USD | $4.48 0.62 USD | $4.55 0.63 USD | $7.23B 1.01B USD | 9.35 | $0.48 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.64 0.74 USD |
+1.39
|
$4.95B 1B USD | $1.3M 263.35K USD | $3.57 0.72 USD | $3.66 0.74 USD | $4.95B 1B USD | 0 | -$0.62 -0.1 USD | |
| CHONGQING PORT 600279.SS | $6.08 0.85 USD |
-2.88
|
$7.22B 1B USD | $34.34M 4.78M USD | $6.08 0.85 USD | $6.34 0.88 USD | $7.22B 1B USD | 13.81 | $0.44 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.29 7.55 USD |
-0.77
|
$7.22B 1B USD | $1.48M 205.12K USD | $54.24 7.54 USD | $55.75 7.75 USD | $7.22B 1B USD | 52.20 | $1.04 0.14 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
-1.9
|
$7.21B 1B USD | $15.51M 2.16M USD | $9.82 1.37 USD | $10.01 1.39 USD | $7.21B 1B USD | 12.43 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.95 2.36 USD |
-1.28
|
$7.2B 1B USD | $33.34M 4.64M USD | $16.75 2.33 USD | $17.44 2.42 USD | $7.2B 1B USD | 77.04 | $0.22 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.05 0.84 USD |
-1.63
|
$7.2B 1B USD | $15.01M 2.09M USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.2B 1B USD | 19.51 | $0.31 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.23 0.73 USD |
-6.44
|
$7.16B 995.36M USD | $299.72M 41.67M USD | $5.15 0.72 USD | $5.5 0.76 USD | $7.16B 995.36M USD | 0 | -$0.01 -0.001 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $398.2 4.82 USD |
-1.84
|
$82.22B 994.69M USD | $239.16K 2.89K USD | $395.1 4.78 USD | $405 4.9 USD | $82.22B 994.69M USD | 47.40 | $8.4 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $15.16 1.94 USD |
-2.32
|
$7.75B 990.62M USD | $1.79M 229.05K USD | $14.9 1.91 USD | $15.38 1.97 USD | $7.75B 990.62M USD | 8.76 | $1.73 0.22 USD | |
| Napco Security NSSC | $27.78 — |
-1.71
|
$990.46M — | $138.98K — | $27.38 — | $27.88 — | $990.46M — | 22.76 | $1.22 — | |
| CMS Info Systems Limited CMSINFO.NS | $496.15 6 USD |
+0.55
|
$81.67B 988.12M USD | $268.28K 3.25K USD | $482 5.83 USD | $498 6.02 USD | $81.67B 988.12M USD | 22.19 | $22.35 0.27 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.08 0.85 USD |
-1.14
|
$7.09B 985.48M USD | $7.8M 1.09M USD | $6.06 0.84 USD | $6.18 0.86 USD | $7.09B 985.48M USD | 55.27 | $0.11 0.02 USD | |
| TSUGAMI CHINA 1651.HK | $20.35 2.6 USD |
-0.73
|
$7.66B 978.88M USD | $660.19K 84.41K USD | $19.82 2.53 USD | $20.4 2.61 USD | $7.66B 978.88M USD | 11.76 | $1.73 0.22 USD | |
| Derichebourg SA DBG.PA | $5.53 6.05 USD |
-1.78
|
$891.39M 974.41M USD | $173.75K 189.93K USD | $5.48 5.99 USD | $5.54 6.06 USD | $891.39M 974.41M USD | 11.76 | $0.47 0.51 USD | |
| WUZHOU COMM 600368.SS | $4.34 0.6 USD |
-1.14
|
$6.99B 971.34M USD | $25.19M 3.5M USD | $4.33 0.6 USD | $4.4 0.61 USD | $6.99B 971.34M USD | 10.33 | $0.42 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115 3.65 USD |
-0.43
|
$30.53B 970.1M USD | $10.16M 322.89K USD | $114.5 3.64 USD | $118 3.75 USD | $30.53B 970.1M USD | 41.81 | $2.75 0.09 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.09 1.4 USD |
-3.54
|
$6.97B 968.63M USD | $34.69M 4.82M USD | $9.98 1.39 USD | $10.33 1.44 USD | $6.97B 968.63M USD | 0 | -$0.01 -0.001 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.38 3.25 USD |
+2.05
|
$6.95B 965.98M USD | $32.48M 4.52M USD | $22.62 3.15 USD | $23.88 3.32 USD | $6.95B 965.98M USD | 0 | -$0.16 -0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.06 0.7 USD |
+1
|
$6.94B 964.84M USD | $66.38M 9.23M USD | $4.92 0.68 USD | $5.24 0.73 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| Wheels Up Experience UP | $1.38 — |
-4.81
|
$964.45M — | $263.02K — | $1.35 — | $1.43 — | $964.45M — | 0 | -$0.49 — | |
| SIMPAR S.A. SIMH3.SA | $5.55 1.12 USD |
-2.8
|
$4.74B 960.21M USD | $2.34M 474.54K USD | $5.41 1.1 USD | $5.59 1.13 USD | $4.74B 960.21M USD | 0 | -$0.28 -0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
-1.21
|
$959.23M — | $221.39K — | $0.4899 — | $0.5 — | $959.23M — | 12.20 | $0.04 — | |
| TD Power Systems Limited TDPOWERSYS.NS | $506.85 6.13 USD |
+1.99
|
$79.16B 957.73M USD | $765.11K 9.26K USD | $481.05 5.82 USD | $512 6.19 USD | $79.16B 957.73M USD | 45.33 | $11.18 0.14 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.11 3.91 USD |
-3.07
|
$6.88B 956.4M USD | $4.07M 565.31K USD | $27.93 3.88 USD | $28.98 4.03 USD | $6.88B 956.4M USD | 37.47 | $0.75 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.58 7.73 USD |
-2.88
|
$6.85B 952.63M USD | $1.34M 187.01K USD | $55.4 7.7 USD | $57.18 7.95 USD | $6.85B 952.63M USD | 191.65 | $0.29 0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.59 1.33 USD |
-2.94
|
$6.85B 952.32M USD | $12.51M 1.74M USD | $9.53 1.33 USD | $9.95 1.38 USD | $6.85B 952.32M USD | 39.95 | $0.24 0.03 USD | |
| The Gorman-Rupp Company GRC | $36.18 — |
-1.52
|
$951.33M — | $9.47K — | $35.5 — | $36.5 — | $951.33M — | 21.40 | $1.69 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.12 1.27 USD |
+3.52
|
$6.84B 950.76M USD | $67.11M 9.33M USD | $8.67 1.21 USD | $9.22 1.28 USD | $6.84B 950.76M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.1 2.24 USD |
-1.23
|
$6.83B 949.68M USD | $4.08M 566.97K USD | $16.01 2.23 USD | $16.37 2.28 USD | $6.83B 949.68M USD | 13.64 | $1.18 0.16 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.9 3.7 USD |
-1.29
|
$78.48B 949.42M USD | $464K 5.61K USD | $299.7 3.63 USD | $310.85 3.76 USD | $78.48B 949.42M USD | 9.61 | $31.8 0.38 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
-2.3
|
$6.83B 949.4M USD | $69.62M 9.68M USD | $3.81 0.53 USD | $3.91 0.54 USD | $6.83B 949.4M USD | 54.71 | $0.07 0.009 USD | |
| Nisshinbo Holdings Inc. 3105.T | $899.1 6.07 USD |
-1.1
|
$140.36B 947.5M USD | $899.2K 6.07K USD | $891.9 6.02 USD | $906.7 6.12 USD | $140.36B 947.5M USD | 7.96 | $112.82 0.76 USD | |
| Allegiant Travel Company ALGT | $51.89 — |
-3.35
|
$947.24M — | $287.29K — | $50.01 — | $52.5 — | $947.24M — | 0 | -$11.68 — | |
| NORTHEO 600184.SS | $13.39 1.86 USD |
+1.29
|
$6.81B 947.21M USD | $16.44M 2.29M USD | $13.18 1.83 USD | $13.53 1.88 USD | $6.81B 947.21M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.68 2.32 USD |
-2.34
|
$6.81B 946.19M USD | $12.2M 1.7M USD | $16.61 2.31 USD | $17.05 2.37 USD | $6.81B 946.19M USD | 27.80 | $0.6 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.49 0.96 USD |
-0.93
|
$7.4B 945.75M USD | $903.82K 115.57K USD | $7.3 0.93 USD | $7.49 0.96 USD | $7.4B 945.75M USD | 9.60 | $0.78 0.1 USD | |
| Imdex Limited IMD.AX | $2.79 1.85 USD |
+1.45
|
$1.43B 945.16M USD | $1.12M 738.71K USD | $2.71 1.79 USD | $2.9 1.92 USD | $1.43B 945.16M USD | 30.99 | $0.09 0.06 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.41 2.14 USD |
-1.85
|
$6.79B 944.61M USD | $10.8M 1.5M USD | $15.37 2.14 USD | $15.83 2.2 USD | $6.79B 944.61M USD | 0 | -$0.22 -0.03 USD | |
| Irish Continental Group plc IR5B.IR | $5.34 5.84 USD |
-1.11
|
$864.11M 944.59M USD | $19.11K 20.89K USD | $5.28 5.77 USD | $5.38 5.88 USD | $864.11M 944.59M USD | 14.83 | $0.36 0.39 USD | |
| GVS S.p.A. GVS.MI | $4.47 4.88 USD |
-0.33
|
$862.1M 942.39M USD | $78.19K 85.47K USD | $4.39 4.79 USD | $4.48 4.9 USD | $862.1M 942.39M USD | 29.76 | $0.15 0.16 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $220 32.26 USD |
+2.61
|
$6.42B 941.93M USD | $116.42K 17.07K USD | $212.4 31.14 USD | $227 33.28 USD | $6.42B 941.93M USD | 7.71 | $28.52 4.18 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.22 0.59 USD |
-3.43
|
$6.77B 941.31M USD | $60.29M 8.38M USD | $4.21 0.59 USD | $4.38 0.61 USD | $6.77B 941.31M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.44 4.09 USD |
-2.35
|
$6.76B 939.98M USD | $2.6M 361.43K USD | $29.35 4.08 USD | $30.18 4.2 USD | $6.76B 939.98M USD | 28.86 | $1.02 0.14 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $36.3 5.05 USD |
-1.87
|
$6.75B 939.18M USD | $3.81M 529.15K USD | $36.21 5.03 USD | $37.26 5.18 USD | $6.75B 939.18M USD | 51.85 | $0.7 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.01 0.64 USD |
+1.83
|
$7.34B 939.09M USD | $1.01M 129.65K USD | $4.93 0.63 USD | $5.03 0.64 USD | $7.34B 939.09M USD | 10.43 | $0.48 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.49 0.76 USD |
-4.85
|
$6.75B 938.91M USD | $64.25M 8.93M USD | $5.46 0.76 USD | $5.7 0.79 USD | $6.75B 938.91M USD | 28.89 | $0.19 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||