結果ページ2 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thomson Reuters Corporation TRI.TO | CA$179.89 133.49 USD |
-0.99
|
CA$81.07B 60.16B USD | CA$487.43K 361.7K USD | CA$179.19 132.97 USD | CA$182.87 135.7 USD | CA$81.07B 60.16B USD | 33.68 | CA$5.34 3.96 USD | ||
| Deutsche Post AG DHL.DE | €46.98 51.36 USD |
-0.04
|
€54.18B 59.22B USD | €1.19M 1.3M USD | €46.90 51.27 USD | €47.32 51.73 USD | €54.18B 59.22B USD | 15.30 | €3.07 3.36 USD | ||
| Thomson Reuters TRI | $130.70 — |
-0.92
|
$59.08B — | $964.16K — | $130.04 — | $133.06 — | $59.08B — | 33.68 | $3.88 — | ||
| AB Volvo (publ) VOLV-A.ST | SEK 297.00 28.99 USD |
+0.34
|
SEK 603.94B 58.95B USD | SEK 85.80K 8.37K USD | SEK 296.00 28.89 USD | SEK 300.00 29.28 USD | SEK 603.94B 58.95B USD | 16.98 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 296.40 28.93 USD |
+0.14
|
SEK 602.99B 58.86B USD | SEK 1.93M 188.74K USD | SEK 295.90 28.88 USD | SEK 299.90 29.27 USD | SEK 602.99B 58.86B USD | 16.94 | SEK 17.49 1.71 USD | ||
| PACCAR PCAR | $111.56 — |
-1.09
|
$58.59B — | $2.81M — | $111.49 — | $113.82 — | $58.59B — | 21.87 | $5.10 — | ||
| DSV A/S 0JN9.IL | DKK 1,624.00 238.11 USD |
+0.45
|
DKK 399.57B 58.59B USD | DKK 104.42K 15.31K USD | DKK 1,614.75 236.76 USD | DKK 1,639.50 240.39 USD | DKK 399.57B 58.59B USD | 24.39 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,634.00 239.58 USD |
+0.9
|
DKK 385.81B 56.57B USD | DKK 532.34K 78.05K USD | DKK 1,613.00 236.5 USD | DKK 1,639.50 240.39 USD | DKK 385.81B 56.57B USD | 40.81 | DKK 40.03 5.87 USD | ||
| Thales S.A. THLLY | $54.26 — |
+0.95
|
$56.03B — | $1.33K — | $54.20 — | $54.45 — | $56.03B — | 45.59 | $1.19 — | ||
| L3Harris LHX | $286.95 — |
-1
|
$53.69B — | $1.01M — | $286.59 — | $292.84 — | $53.69B — | 30.85 | $9.30 — | ||
| United Rentals URI | $818.31 — |
-1.86
|
$52.65B — | $603.91K — | $816.14 — | $852.06 — | $52.65B — | 21.09 | $38.79 — | ||
| Thales S.A. 0IW5.IL | €230.90 252.4 USD |
+1.25
|
€48.14B 52.62B USD | €708.00 773.94 USD | €229.40 250.77 USD | €232.60 254.26 USD | €48.14B 52.62B USD | 41.37 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €231.10 252.62 USD |
+1.18
|
€47.51B 51.93B USD | €158.50K 173.27K USD | €229.10 250.44 USD | €232.60 254.26 USD | €47.51B 51.93B USD | 45.49 | €5.08 5.55 USD | ||
| Marubeni Corporation 8002.T | ¥4,578 30.9 USD |
+3.22
|
¥8T 50.88B USD | ¥6M 38.96K USD | ¥4,474 30.2 USD | ¥4,594 31.01 USD | ¥8T 50.88B USD | 13.28 | ¥345 2.33 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥174.98 24.33 USD |
+0.53
|
CN¥362.77B 50.44B USD | CN¥81.55M 11.34M USD | CN¥170.20 23.67 USD | CN¥178.58 24.83 USD | CN¥362.77B 50.44B USD | 23.71 | CN¥7.38 1.03 USD | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.26 — |
-1.22
|
$49.94B — | $16.87K — | $20.26 — | $20.50 — | $49.94B — | 15.34 | $1.32 — | ||
| W.W. Grainger GWW | $1,022.54 — |
-0.95
|
$48.91B — | $308.28K — | $1,019.40 — | $1,041.88 — | $48.91B — | 28.65 | $35.69 — | ||
| Fastenal Company FAST | $42.01 — |
+0.62
|
$48.23B — | $6.36M — | $41.73 — | $42.15 — | $48.23B — | 39.26 | $1.07 — | ||
| Marubeni Corporation MARUY | $291.34 — |
+0.58
|
$47.97B — | $3.29K — | $290.33 — | $293.82 — | $47.97B — | 13.17 | $22.11 — | ||
| Marubeni MARUF | $29.00 — |
+3.17
|
$47.75B — | $125.00 — | $29.00 — | $29.00 — | $47.75B — | 13.12 | $2.21 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.30 94.34 USD |
-0.96
|
€42.79B 46.77B USD | €818.76K 895.02K USD | €86.30 94.34 USD | €87.68 95.85 USD | €42.79B 46.77B USD | 15.35 | €5.62 6.14 USD | ||
| AMETEK AME | $201.74 — |
-1.03
|
$46.59B — | $1.48M — | $200.63 — | $204.43 — | $46.59B — | 31.87 | $6.33 — | ||
| CITIC 0267.HK | HK$12.26 1.57 USD |
+1.74
|
HK$356.65B 45.6B USD | HK$13.79M 1.76M USD | HK$12.12 1.55 USD | HK$12.32 1.58 USD | HK$356.65B 45.6B USD | 5.70 | HK$2.15 0.27 USD | ||
| Delta Air Lines DAL | $69.81 — |
-1.06
|
$45.58B — | $7.92M — | $69.61 — | $71.56 — | $45.58B — | 9.84 | $7.09 — | ||
| Rockwell Automation ROK | $405.18 — |
-1.91
|
$45.56B — | $662.58K — | $402.37 — | $414.80 — | $45.56B — | 52.89 | $7.66 — | ||
| Waste Connections, Inc. WCN.TO | CA$237.52 176.25 USD |
+0.66
|
CA$61.17B 45.39B USD | CA$214.54K 159.2K USD | CA$235.40 174.68 USD | CA$238.01 176.62 USD | CA$61.17B 45.39B USD | 71.97 | CA$3.30 2.45 USD | ||
| Ferguson Enterprises FERG | $224.66 — |
-1.55
|
$45.11B — | $1.43M — | $223.70 — | $231.99 — | $45.11B — | 22.71 | $9.89 — | ||
| Carrier Global CARR | $52.94 — |
-2.23
|
$45.05B — | $5.01M — | $52.79 — | $54.86 — | $45.05B — | 33.08 | $1.60 — | ||
| Axon Enterprise AXON | $564.28 — |
-2.88
|
$44.53B — | $915.63K — | $561.63 — | $584.13 — | $44.53B — | 178.56 | $3.16 — | ||
| Waste Connections WCN | $172.63 — |
+0.74
|
$44.39B — | $635.96K — | $171.05 — | $173.16 — | $44.39B — | 71.92 | $2.40 — | ||
| Ferrovial SE FER.MC | €56.36 61.61 USD |
+0.46
|
€40.37B 44.13B USD | €610.68K 667.56K USD | €56.36 61.61 USD | €57.66 63.03 USD | €40.37B 44.13B USD | 11.94 | €4.72 5.16 USD | ||
| Sumitomo Corporation 8053.T | ¥5,398 36.44 USD |
+2.1
|
¥6T 43.69B USD | ¥5M 32.04K USD | ¥5,335 36.01 USD | ¥5,420 36.59 USD | ¥6T 43.69B USD | 10.72 | ¥503 3.4 USD | ||
| ASSA ABLOY AB (publ) ASAZY | $19.27 — |
-0.52
|
$43.23B — | $6.60K — | $19.23 — | $19.39 — | $43.23B — | 27.14 | $0.71 — | ||
| HEICO HEI | $310.49 — |
-1.51
|
$43.22B — | $277.16K — | $309.48 — | $318.55 — | $43.22B — | 68.08 | $4.56 — | ||
| WEG S.A. WEGE3.SA | R$49.52 10.04 USD |
+2
|
R$207.77B 42.11B USD | R$9.93M 2.01M USD | R$47.98 9.72 USD | R$49.52 10.04 USD | R$207.77B 42.11B USD | 31.94 | R$1.55 0.31 USD | ||
| Aena S.M.E., S.A. ANYYY | $13.87 — |
+0.87
|
$41.61B — | $1.69K — | $13.87 — | $13.87 — | $41.61B — | 11.00 | $1.26 — | ||
| Sumitomo Corporation SSUMY | $34.35 — |
-0.38
|
$41.19B — | $43.96K — | $33.73 — | $34.63 — | $41.19B — | 10.63 | $3.23 — | ||
| Experian plc EXPGY | $44.68 — |
+0.72
|
$40.84B — | $5.26K — | $44.40 — | $44.92 — | $40.84B — | 30.18 | $1.48 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 359.65 35.11 USD |
+1.37
|
SEK 417.00B 40.7B USD | SEK 120.81K 11.79K USD | SEK 357.60 34.91 USD | SEK 361.60 35.3 USD | SEK 417.00B 40.7B USD | 29.45 | SEK 12.21 1.19 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,522.80 18.42 USD |
+1.25
|
₹3.29T 39.8B USD | ₹1.15M 13.94K USD | ₹1,509.50 18.26 USD | ₹1,527.40 18.48 USD | ₹3.29T 39.8B USD | 27.47 | ₹55.43 0.67 USD | ||
| Fanuc Corporation 6954.T | ¥6,315 42.63 USD |
+5.32
|
¥6T 39.78B USD | ¥11M 75.66K USD | ¥6,097 41.16 USD | ¥6,338 42.78 USD | ¥6T 39.78B USD | 37.45 | ¥169 1.14 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,000 135.01 USD |
+1.96
|
¥6T 39.53B USD | ¥814K 5.49K USD | ¥19,615 132.41 USD | ¥20,000 135.01 USD | ¥6T 39.53B USD | 21.36 | ¥936 6.32 USD | ||
| Sandvik AB (publ) SDVKY | $31.43 — |
-1.29
|
$39.43B — | $2.28K — | $31.32 — | $31.81 — | $39.43B — | 24.74 | $1.27 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.50 28.45 USD |
-0.24
|
SEK 397.71B 38.82B USD | SEK 130.85K 12.77K USD | SEK 290.20 28.33 USD | SEK 296.30 28.92 USD | SEK 397.71B 38.82B USD | 26.21 | SEK 11.12 1.09 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 357.60 34.91 USD |
-0.11
|
SEK 397.21B 38.77B USD | SEK 917.36K 89.55K USD | SEK 357.50 34.9 USD | SEK 361.70 35.31 USD | SEK 397.21B 38.77B USD | 27.02 | SEK 13.23 1.29 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.60 25.8 USD |
+1.33
|
€35.40B 38.7B USD | €1.33M 1.45M USD | €23.35 25.52 USD | €23.60 25.8 USD | €35.40B 38.7B USD | 10.97 | €2.15 2.35 USD | ||
| WEG WEGZY | $9.22 — |
+1.43
|
$38.68B — | $3.08K — | $8.92 — | $9.22 — | $38.68B — | 32.92 | $0.28 — | ||
| Legrand SA LGRDY | $29.05 — |
-1.76
|
$38.02B — | $6.09K — | $28.97 — | $29.75 — | $38.02B — | 26.65 | $1.09 — | ||
| Legrand SA 0MW7.IL | €123.45 134.95 USD |
-2.12
|
€34.59B 37.82B USD | €237.33K 259.43K USD | €123.43 134.92 USD | €127.90 139.81 USD | €34.59B 37.82B USD | 30.03 | €4.11 4.49 USD | ||
| Copart CPRT | $38.67 — |
-0.05
|
$37.43B — | $5.65M — | $38.57 — | $39.00 — | $37.43B — | 23.72 | $1.63 — | ||
| Ryanair RYAAY | $71.21 — |
+1.34
|
$37.43B — | $700.95K — | $70.71 — | $71.53 — | $37.43B — | 13.56 | $5.25 — | ||
| HEICO Corporation HEI-A | $242.18 — |
-1.28
|
$37.34B — | $137.31K — | $241.07 — | $247.21 — | $37.34B — | 52.87 | $4.58 — | ||
| Fanuc Corporation FANUY | $19.97 — |
+2.31
|
$37.27B — | $63.19K — | $19.83 — | $20.18 — | $37.27B — | 36.98 | $0.54 — | ||
| Daikin Industries,Ltd. DKILY | $12.64 — |
-0.24
|
$37.26B — | $11.30K — | $12.60 — | $12.71 — | $37.26B — | 21.06 | $0.60 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,205 35.14 USD |
+2.85
|
¥6T 37.09B USD | ¥2M 16.41K USD | ¥5,045 34.06 USD | ¥5,236 35.34 USD | ¥6T 37.09B USD | 14.92 | ¥349 2.35 USD | ||
| Westinghouse Air Brake WAB | $214.41 — |
-1.54
|
$36.65B — | $536.58K — | $214.24 — | $220.89 — | $36.65B — | 31.16 | $6.88 — | ||
| KONE Oyj KNYJY | $34.88 — |
+0.84
|
$36.13B — | $224.00 — | $34.88 — | $35.11 — | $36.13B — | 32.29 | $1.08 — | ||
| Schindler Holding AG 0QO1.IL | CHF 294.50 335.08 USD |
+2.65
|
CHF 31.61B 35.97B USD | CHF 57.04K 64.9K USD | CHF 286.20 325.63 USD | CHF 295.20 335.87 USD | CHF 31.61B 35.97B USD | 41.36 | CHF 7.12 8.1 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.21 4.76 USD |
+0.35
|
CN¥257.45B 35.8B USD | CN¥51.00M 7.09M USD | CN¥34.01 4.73 USD | CN¥34.47 4.79 USD | CN¥257.45B 35.8B USD | 25.52 | CN¥1.34 0.19 USD | ||
| Schindler Holding AG SCHP.SW | CHF 292.20 332.46 USD |
+2.17
|
CHF 31.38B 35.7B USD | CHF 113.39K 129.01K USD | CHF 285.80 325.18 USD | CHF 295.80 336.56 USD | CHF 31.38B 35.7B USD | 31.15 | CHF 9.38 10.67 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 291.10 28.41 USD |
-0.72
|
SEK 365.15B 35.64B USD | SEK 1.83M 178.23K USD | SEK 290.20 28.33 USD | SEK 296.30 28.92 USD | SEK 365.15B 35.64B USD | 24.69 | SEK 11.79 1.15 USD | ||
| Legrand SA LR.PA | €123.60 135.11 USD |
-1.63
|
€32.37B 35.38B USD | €983.19K 1.07M USD | €123.30 134.78 USD | €127.85 139.76 USD | €32.37B 35.38B USD | 26.63 | €4.64 5.07 USD | ||
| CRRC 1766.HK | HK$6.26 0.8 USD |
+3.47
|
HK$274.89B 35.15B USD | HK$19.01M 2.43M USD | HK$6.05 0.77 USD | HK$6.28 0.8 USD | HK$274.89B 35.15B USD | 10.79 | HK$0.58 0.07 USD | ||
| Daimler Truck Holding AG DTRUY | $22.66 — |
-0.4
|
$35.08B — | $2.39K — | $22.66 — | $22.88 — | $35.08B — | 13.56 | $1.67 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.15 0.72 USD |
+0.39
|
CN¥251.97B 35.03B USD | CN¥146.46M 20.36M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥251.97B 35.03B USD | 19.07 | CN¥0.27 0.04 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,302.50 52.05 USD |
-0.42
|
₹2.88T 34.81B USD | ₹791.20K 9.57K USD | ₹4,257.30 51.51 USD | ₹4,359.90 52.75 USD | ₹2.88T 34.81B USD | 34.01 | ₹126.49 1.53 USD | ||
| KONE Oyj 0II2.IL | €59.49 65.03 USD |
+1.55
|
€31.76B 34.72B USD | €45.81K 50.08K USD | €58.64 64.1 USD | €59.96 65.54 USD | €31.76B 34.72B USD | 33.61 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.40 20.11 USD |
+0.6
|
€31.71B 34.66B USD | €59.36K 64.88K USD | €18.31 20.02 USD | €18.71 20.45 USD | €31.71B 34.66B USD | 0 | -€0.06 -0.06 USD | ||
| Otis Worldwide OTIS | $88.14 — |
+0.47
|
$34.59B — | $1.43M — | $87.91 — | $89.02 — | $34.59B — | 25.99 | $3.39 — | ||
| United Airlines UAL | $106.84 — |
-1.43
|
$34.59B — | $3.69M — | $106.62 — | $109.62 — | $34.59B — | 10.70 | $9.98 — | ||
| Fujikura Ltd. 5803.T | ¥18,500 124.88 USD |
+1.54
|
¥5T 34.46B USD | ¥8M 52.51K USD | ¥18,065 121.94 USD | ¥18,590 125.49 USD | ¥5T 34.46B USD | 39.37 | ¥470 3.17 USD | ||
| Bharat Electronics Limited BEL.NS | ₹389.45 4.71 USD |
+0.5
|
₹2.85T 34.44B USD | ₹12.66M 153.13K USD | ₹388.00 4.69 USD | ₹394.10 4.77 USD | ₹2.85T 34.44B USD | 49.99 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹389.40 4.71 USD |
+0.4
|
₹2.85T 34.44B USD | ₹547.92K 6.63K USD | ₹388.00 4.69 USD | ₹394.25 4.77 USD | ₹2.85T 34.44B USD | 49.98 | ₹7.79 0.09 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.70 32.47 USD |
+3.09
|
€31.49B 34.43B USD | €27.58K 30.15K USD | €29.34 32.07 USD | €29.80 32.58 USD | €31.49B 34.43B USD | 13.25 | €2.24 2.45 USD | ||
| Comfort Systems USA FIX | $967.95 — |
-5.56
|
$34.15B — | $866.35K — | $912.40 — | $1,023.87 — | $34.15B — | 40.98 | $23.62 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.47 — |
-1.46
|
$34.13B — | $7.47K — | $11.44 — | $11.51 — | $34.13B — | 7.30 | $1.57 — | ||
| Ryanair Holdings plc RYA.IR | €29.65 32.41 USD |
+2
|
€31.17B 34.07B USD | €1.67M 1.83M USD | €29.32 32.05 USD | €29.89 32.67 USD | €31.17B 34.07B USD | 13.23 | €2.24 2.45 USD | ||
| Schindler Holding AG SCHN.SW | CHF 276.50 314.6 USD |
+1.65
|
CHF 29.87B 33.99B USD | CHF 34.17K 38.88K USD | CHF 271.50 308.91 USD | CHF 280.50 319.15 USD | CHF 29.87B 33.99B USD | 29.50 | CHF 9.37 10.66 USD | ||
| KONE Oyj KNEBV.HE | €59.54 65.09 USD |
+1.09
|
€30.83B 33.7B USD | €407.19K 445.11K USD | €58.56 64.01 USD | €60.00 65.59 USD | €30.83B 33.7B USD | 32.35 | €1.84 2.01 USD | ||
| Old Dominion Freight Line ODFL | $159.49 — |
+0.36
|
$33.52B — | $2.20M — | $158.02 — | $161.24 — | $33.52B — | 32.02 | $4.98 — | ||
| Xylem XYL | $137.10 — |
-2.11
|
$33.38B — | $1.27M — | $136.46 — | $140.56 — | $33.38B — | 35.33 | $3.88 — | ||
| Daimler Truck Holding AG DTG.F | €38.57 42.16 USD |
-0.08
|
€30.13B 32.94B USD | €6.21K 6.79K USD | €38.36 41.93 USD | €38.88 42.5 USD | €30.13B 32.94B USD | 13.48 | €2.86 3.13 USD | ||
| Rocket Lab RKLB | $61.49 — |
-3.21
|
$32.85B — | $25.64M — | $59.80 — | $65.18 — | $32.85B — | 0 | -$0.38 — | ||
| Leonardo S.p.a. FINMY | $28.22 — |
+0.57
|
$32.56B — | $2.62K — | $28.03 — | $28.37 — | $32.56B — | 24.11 | $1.17 — | ||
| Ingersoll Rand IR | $81.76 — |
-2.01
|
$32.50B — | $2.10M — | $81.42 — | $84.47 — | $32.50B — | 60.56 | $1.35 — | ||
| Daimler Truck Holding AG DTG.DE | €38.47 42.05 USD |
-0.18
|
€29.50B 32.25B USD | €865.65K 946.28K USD | €38.47 42.05 USD | €38.97 42.6 USD | €29.50B 32.25B USD | 13.45 | €2.86 3.13 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.98 2.08 USD |
-0.33
|
CN¥230.60B 32.06B USD | CN¥87.93M 12.23M USD | CN¥14.98 2.08 USD | CN¥15.12 2.1 USD | CN¥230.60B 32.06B USD | 4.75 | CN¥3.15 0.44 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.75 22.68 USD |
+1.24
|
€28.85B 31.54B USD | €19.80K 21.64K USD | €20.50 22.41 USD | €20.82 22.76 USD | €28.85B 31.54B USD | 16.20 | €1.28 1.4 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.68 1.75 USD |
-0.29
|
HK$245.66B 31.41B USD | HK$48.72M 6.23M USD | HK$13.36 1.71 USD | HK$13.82 1.77 USD | HK$245.66B 31.41B USD | 3.94 | HK$3.47 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.65 — |
+0.12
|
$31.40B — | $400.00 — | $8.65 — | $8.65 — | $31.40B — | 3.87 | $2.23 — | ||
| Komatsu Ltd. 6301.T | ¥5,060 34.16 USD |
+1.87
|
¥5T 30.82B USD | ¥5M 31.45K USD | ¥4,995 33.72 USD | ¥5,076 34.26 USD | ¥5T 30.82B USD | 11.26 | ¥449 3.03 USD | ||
| East Japan Railway Company 9020.T | ¥4,006 27.04 USD |
+2.17
|
¥5T 30.52B USD | ¥2M 15.93K USD | ¥3,949 26.66 USD | ¥4,028 27.19 USD | ¥5T 30.52B USD | 19.53 | ¥205 1.38 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$65.70 8.4 USD |
+1.86
|
HK$238.35B 30.48B USD | HK$1.61M 205.89K USD | HK$64.75 8.28 USD | HK$65.75 8.41 USD | HK$238.35B 30.48B USD | 71.41 | HK$0.92 0.12 USD | ||
| Leonardo S.p.a. LDO.MI | €48.18 52.67 USD |
+1.13
|
€27.80B 30.39B USD | €2.24M 2.45M USD | €47.77 52.22 USD | €48.60 53.13 USD | €27.80B 30.39B USD | 24.08 | €2.00 2.19 USD | ||
| Verisk Analytics VRSK | $217.14 — |
+0.39
|
$30.34B — | $1.07M — | $216.12 — | $219.13 — | $30.34B — | 33.45 | $6.49 — | ||
| Swire Pacific Limited SWRAY | $8.33 — |
+0.85
|
$30.22B — | $54.00 — | $8.33 — | $8.33 — | $30.22B — | 69.41 | $0.12 — | ||
| Transurban Group TCL.AX | A$14.65 9.7 USD |
+0.21
|
A$45.63B 30.2B USD | A$3.69M 2.44M USD | A$14.58 9.65 USD | A$14.85 9.83 USD | A$45.63B 30.2B USD | 366.25 | A$0.04 0.03 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.17 0.72 USD |
-0.58
|
CN¥213.63B 29.7B USD | CN¥180.60M 25.11M USD | CN¥5.16 0.72 USD | CN¥5.20 0.72 USD | CN¥213.63B 29.7B USD | 4.83 | CN¥1.07 0.15 USD | ||
| Saab AB (publ) SAABY | $27.38 — |
+0.81
|
$29.42B — | $2.36K — | $27.23 — | $27.40 — | $29.42B — | 52.65 | $0.52 — | ||
| Komatsu KMTUF | $32.50 — |
+0.93
|
$29.33B — | $303.00 — | $32.50 — | $32.50 — | $29.33B — | 11.28 | $2.88 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||