結果ページ2 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1976)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1282)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Volvo (publ) VLVLY | $27.5 — |
0
|
$56.4B — | $6.29K — | $27.32 — | $27.67 — | $56.4B — | 14.78 | $1.86 — | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $125 136.64 USD | $52 56.84 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Thales S.A. 0IW5.IL | $246.6 269.57 USD |
+0.53
|
$51.41B 56.2B USD | $5.09K 5.57K USD | $245.3 268.15 USD | $248.4 271.53 USD | $51.41B 56.2B USD | 44.19 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $246.9 269.9 USD |
+0.45
|
$50.76B 55.49B USD | $211.46K 231.16K USD | $245.2 268.04 USD | $248.4 271.53 USD | $50.76B 55.49B USD | 48.50 | $5.09 5.56 USD | |
| United Rentals URI | $871.18 — |
+1.43
|
$55.43B — | $695.69K — | $850 — | $883.48 — | $55.43B — | 22.47 | $38.77 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $189.8 26.39 USD |
-2.51
|
$393.5B 54.71B USD | $98.54M 13.7M USD | $187.49 26.07 USD | $203.38 28.28 USD | $393.5B 54.71B USD | 25.71 | $7.38 1.03 USD | |
| L3Harris LHX | $289.1 — |
-2.3
|
$54.08B — | $1.6M — | $287.93 — | $294.74 — | $54.08B — | 31.15 | $9.28 — | |
| AB Volvo (publ) 0HTP.IL | $261.55 25.53 USD |
-0.29
|
$547.83B 53.48B USD | $435.14K 42.47K USD | $260.05 25.38 USD | $262 25.57 USD | $547.83B 53.48B USD | 11.98 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $39.7 43.4 USD |
+0.23
|
$48.54B 53.06B USD | $495.95K 542.14K USD | $39.49 43.17 USD | $39.99 43.71 USD | $48.54B 53.06B USD | 11.21 | $3.54 3.87 USD | |
| AB Volvo (publ) VOLV-B.ST | $262 25.57 USD |
+0.23
|
$532.5B 51.98B USD | $1.36M 133.21K USD | $259.9 25.37 USD | $262 25.57 USD | $532.5B 51.98B USD | 14.97 | $17.5 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | $261.4 25.52 USD |
-0.08
|
$532.5B 51.98B USD | $26.19K 2.56K USD | $260 25.38 USD | $261.6 25.54 USD | $532.5B 51.98B USD | 14.94 | $17.49 1.71 USD | |
| PACCAR PCAR | $98.4 — |
-0.43
|
$51.68B — | $2.21M — | $97.14 — | $98.99 — | $51.68B — | 19.29 | $5.1 — | |
| DSV A/S DSDVY | $106.13 — |
-0.62
|
$50.31B — | $15.09K — | $105.95 — | $107.83 — | $50.31B — | 34.12 | $3.11 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.42 — |
+1.36
|
$50.16B — | $95.51K — | $19.29 — | $19.43 — | $50.16B — | 14.82 | $1.31 — | |
| Carrier Global CARR | $59.49 — |
+1.09
|
$50.1B — | $5.16M — | $57.93 — | $59.82 — | $50.1B — | 37.18 | $1.6 — | |
| DSV A/S 0JN9.IL | $1,379 202.19 USD |
-1.09
|
$339.29B 49.75B USD | $23.34K 3.42K USD | $1,375 201.6 USD | $1,389 203.66 USD | $339.29B 49.75B USD | 20.71 | $66.57 9.76 USD | |
| Deutsche Post AG DHL.DE | $39.8 43.51 USD |
+0.23
|
$45.06B 49.25B USD | $1.27M 1.39M USD | $39.48 43.16 USD | $39.96 43.68 USD | $45.06B 49.25B USD | 13.49 | $2.95 3.22 USD | |
| Ferguson Enterprises FERG | $248.5 — |
+1.11
|
$48.7B — | $1.31M — | $244.54 — | $248.66 — | $48.7B — | 26.66 | $9.32 — | |
| DSV A/S DSV.CO | $1,375 201.6 USD |
-0.15
|
$324.65B 47.6B USD | $241.66K 35.43K USD | $1,375 201.6 USD | $1,389.5 203.73 USD | $324.65B 47.6B USD | 34.36 | $40.01 5.87 USD | |
| Fastenal Company FAST | $41.15 — |
-0.96
|
$47.24B — | $7.53M — | $40.99 — | $41.75 — | $47.24B — | 38.45 | $1.07 — | |
| W.W. Grainger GWW | $979 — |
+2.38
|
$46.83B — | $694.18K — | $921.16 — | $993.06 — | $46.83B — | 27.46 | $35.64 — | |
| AMETEK AME | $202.11 — |
+1.91
|
$46.53B — | $2.14M — | $197.77 — | $204.15 — | $46.53B — | 31.82 | $6.35 — | |
| Legrand SA 0MW7.IL | $148.8 162.66 USD |
+0.32
|
$41.7B 45.58B USD | $27.34K 29.89K USD | $148.15 161.95 USD | $149.5 163.42 USD | $41.7B 45.58B USD | 36.20 | $4.11 4.49 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $84.06 91.89 USD |
-3.6
|
$41.68B 45.56B USD | $2.16M 2.36M USD | $83.52 91.3 USD | $85.6 93.57 USD | $41.68B 45.56B USD | 14.95 | $5.62 6.14 USD | |
| Legrand SA LGRDY | $34.4 — |
+0.73
|
$45.18B — | $5.51K — | $34.26 — | $34.44 — | $45.18B — | 32.14 | $1.07 — | |
| CITIC 0267.HK | $12.02 1.54 USD |
-1.39
|
$349.66B 44.71B USD | $17.82M 2.28M USD | $12 1.53 USD | $12.24 1.57 USD | $349.66B 44.71B USD | 5.64 | $2.13 0.27 USD | |
| Waste Connections, Inc. WCN.TO | $235.22 174.55 USD |
-1.6
|
$60.22B 44.69B USD | $339.12K 251.65K USD | $234.82 174.25 USD | $239.37 177.63 USD | $60.22B 44.69B USD | 70.42 | $3.34 2.48 USD | |
| Waste Connections WCN | $167.68 — |
-1.94
|
$42.93B — | $1.36M — | $167.49 — | $170.25 — | $42.93B — | 69.86 | $2.4 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $88,700 66.95 USD |
-1.11
|
$56.81T 42.88B USD | $5.18M 3.91K USD | $88,200 66.58 USD | $91,200 68.84 USD | $56.81T 42.88B USD | 0 | $0 0 USD | |
| Legrand SA LR.PA | $149.5 163.42 USD |
+0.64
|
$39.19B 42.84B USD | $442.3K 483.49K USD | $148.1 161.89 USD | $149.5 163.42 USD | $39.19B 42.84B USD | 32.35 | $4.62 5.05 USD | |
| Experian plc EXPGY | $46.58 — |
+0.15
|
$42.82B — | $4.21K — | $46.38 — | $46.67 — | $42.82B — | 36.67 | $1.27 — | |
| Fincantieri S.p.A. 0QWN.IL | $22.42 24.51 USD |
+0.09
|
$38.64B 42.23B USD | $49.51K 54.13K USD | $22.22 24.29 USD | $22.76 24.88 USD | $38.64B 42.23B USD | 0 | -$0.06 -0.06 USD | |
| Marubeni Corporation 8002.T | $3,800 25.65 USD |
+0.77
|
$6.26T 42.23B USD | $6.85M 46.21K USD | $3,746 25.29 USD | $3,812 25.73 USD | $6.26T 42.23B USD | 12.56 | $302.48 2.04 USD | |
| ASSA ABLOY AB (publ) ASAZY | $18.82 — |
-0.84
|
$42.2B — | $17.62K — | $18.81 — | $18.91 — | $42.2B — | 26.88 | $0.7 — | |
| Ferrovial SE FER.MC | $53.2 58.15 USD |
-1.95
|
$38.15B 41.71B USD | $1.15M 1.26M USD | $53.12 58.07 USD | $54.24 59.29 USD | $38.15B 41.71B USD | 11.51 | $4.62 5.05 USD | |
| Copart CPRT | $43.01 — |
+1.25
|
$41.63B — | $5.84M — | $41.96 — | $43.05 — | $41.63B — | 27.05 | $1.59 — | |
| Rockwell Automation ROK | $368.36 — |
+0.74
|
$41.42B — | $550.09K — | $365.9 — | $370.46 — | $41.42B — | 43.28 | $8.51 — | |
| Aena S.M.E., S.A. ANYYY | $13.56 — |
-1.38
|
$40.88B — | $3.25K — | $13.4 — | $13.56 — | $40.88B — | 16.94 | $0.8 — | |
| Marubeni MARUF | $24.81 — |
+0.9
|
$40.85B — | $100 — | $24.8 — | $24.8 — | $40.85B — | 12.53 | $1.98 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $359.9 35.13 USD |
-0.12
|
$417.29B 40.73B USD | $10.33M 1.01M USD | $357.9 34.94 USD | $360.45 35.18 USD | $417.29B 40.73B USD | 29.47 | $12.21 1.19 USD | |
| Marubeni Corporation MARUY | $246.28 — |
+0.17
|
$40.65B — | $543 — | $240.28 — | $246.22 — | $40.65B — | 12.43 | $19.8 — | |
| Fujikura Ltd. 5803.T | $21,170 142.9 USD |
+1.75
|
$5.84T 39.43B USD | $14.33M 96.76K USD | $20,520 138.52 USD | $21,350 144.12 USD | $5.84T 39.43B USD | 64.10 | $330.25 2.23 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $358.7 35.01 USD |
-0.61
|
$398.44B 38.89B USD | $726.06K 70.87K USD | $357.7 34.92 USD | $360.4 35.18 USD | $398.44B 38.89B USD | 27.09 | $13.24 1.29 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.55 25.74 USD |
-1.09
|
$35.32B 38.61B USD | $985.33K 1.08M USD | $23.33 25.5 USD | $23.76 25.97 USD | $35.32B 38.61B USD | 17.06 | $1.38 1.51 USD | |
| Sandvik AB (publ) 0HC0.IL | $288.4 28.15 USD |
-0.12
|
$393.48B 38.41B USD | $4.06M 396.37K USD | $286.6 27.98 USD | $289.5 28.26 USD | $393.48B 38.41B USD | 25.93 | $11.12 1.09 USD | |
| HEICO HEI | $317.77 — |
+2.4
|
$38.34B — | $441.75K — | $309.58 — | $318.15 — | $38.34B — | 69.38 | $4.58 — | |
| HEICO Corporation HEI-A | $247.73 — |
+2.51
|
$38.34B — | $160.69K — | $241.75 — | $248.02 — | $38.34B — | 54.32 | $4.56 — | |
| Sandvik AB (publ) SDVKY | $30.28 — |
-0.46
|
$38.33B — | $465 — | $30.2 — | $30.75 — | $38.33B — | 24.22 | $1.25 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,451.5 17.56 USD |
-0.44
|
$3.14T 37.93B USD | $1.14M 13.81K USD | $1,443 17.46 USD | $1,461.7 17.68 USD | $3.14T 37.93B USD | 27.77 | $52.25 0.63 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,679.8 56.62 USD |
+0.64
|
$3.13T 37.88B USD | $1.18M 14.22K USD | $4,636.9 56.1 USD | $4,708.6 56.97 USD | $3.13T 37.88B USD | 37.59 | $124.48 1.51 USD | |
| Bharat Electronics Limited BEL.BO | $426.15 5.16 USD |
+3.95
|
$3.12T 37.69B USD | $3.56M 43.03K USD | $408.3 4.94 USD | $427.2 5.17 USD | $3.12T 37.69B USD | 54.63 | $7.8 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $426.1 5.16 USD |
+3.95
|
$3.11T 37.68B USD | $51.31M 620.82K USD | $408.15 4.94 USD | $427.25 5.17 USD | $3.11T 37.68B USD | 54.62 | $7.8 0.09 USD | |
| China CSSC Holdings Limited 600150.SS | $35.9 4.99 USD |
-0.39
|
$270.17B 37.57B USD | $82.98M 11.54M USD | $35.86 4.99 USD | $36.76 5.11 USD | $270.17B 37.57B USD | 26.79 | $1.34 0.19 USD | |
| Delta Air Lines DAL | $57.38 — |
+0.46
|
$37.47B — | $5.38M — | $56.75 — | $57.57 — | $37.47B — | 8.09 | $7.09 — | |
| Xylem XYL | $150.85 — |
-0.45
|
$36.73B — | $950.32K — | $149.75 — | $151.86 — | $36.73B — | 38.87 | $3.88 — | |
| Sumitomo Corporation 8053.T | $4,486 30.28 USD |
-3.61
|
$5.4T 36.44B USD | $7.27M 49.09K USD | $4,475 30.21 USD | $4,655 31.42 USD | $5.4T 36.44B USD | 8.92 | $502.88 3.39 USD | |
| Otis Worldwide OTIS | $92.76 — |
+0.29
|
$36.15B — | $1.69M — | $91.41 — | $92.98 — | $36.15B — | 27.36 | $3.39 — | |
| WEG S.A. WEGE3.SA | $42.1 8.53 USD |
+1.57
|
$176.64B 35.8B USD | $12.52M 2.54M USD | $41.44 8.4 USD | $42.16 8.55 USD | $176.64B 35.8B USD | 27.16 | $1.55 0.31 USD | |
| Daikin Industries,Ltd. 6367.T | $17,975 121.34 USD |
-0.14
|
$5.26T 35.53B USD | $769K 5.19K USD | $17,925 121 USD | $18,200 122.86 USD | $5.26T 35.53B USD | 19.88 | $904.14 6.1 USD | |
| Sandvik AB (publ) SAND.ST | $288.5 28.16 USD |
+0.1
|
$361.89B 35.32B USD | $959.28K 93.64K USD | $286.6 27.98 USD | $289 28.21 USD | $361.89B 35.32B USD | 24.51 | $11.77 1.15 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.19 0.72 USD |
-0.76
|
$253.92B 35.31B USD | $138.76M 19.29M USD | $5.18 0.72 USD | $5.25 0.73 USD | $253.92B 35.31B USD | 19.22 | $0.27 0.04 USD | |
| Sumitomo Corporation SSUMY | $29.14 — |
-3.7
|
$35.07B — | $46.03K — | $29 — | $30.1 — | $35.07B — | 8.85 | $3.29 — | |
| Westinghouse Air Brake WAB | $204.44 — |
+0.64
|
$34.95B — | $759.27K — | $202.34 — | $206.21 — | $34.95B — | 29.67 | $6.89 — | |
| Schindler Holding AG 0QO1.IL | $285.8 325.18 USD |
-0.59
|
$30.68B 34.91B USD | $2.55K 2.9K USD | $285.1 324.38 USD | $287.3 326.89 USD | $30.68B 34.91B USD | 40.14 | $7.12 8.1 USD | |
| Leonardo S.p.a. FINMY | $29.29 — |
+1.03
|
$34.73B — | $8.71K — | $29.17 — | $29.54 — | $34.73B — | 27.89 | $1.05 — | |
| KONE Oyj KNYJY | $33.38 — |
-0.51
|
$34.71B — | $1.1K — | $33.17 — | $33.4 — | $34.71B — | 31.19 | $1.07 — | |
| Daikin Industries,Ltd. DKILY | $11.6 — |
-0.68
|
$34.2B — | $6.25K — | $11.59 — | $11.62 — | $34.2B — | 19.66 | $0.59 — | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $492.15K 537.98K USD | $52 56.84 USD | $55.1 60.23 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Comfort Systems USA FIX | $965.58 — |
+0.24
|
$34.06B — | $313.28K — | $951.25 — | $987.2 — | $34.06B — | 40.98 | $23.56 — | |
| Schindler Holding AG SCHN.SW | $271.5 308.91 USD |
+0.56
|
$29.74B 33.84B USD | $22.19K 25.25K USD | $270 307.2 USD | $272 309.48 USD | $29.74B 33.84B USD | 28.97 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $286 325.41 USD |
+0.07
|
$29.74B 33.84B USD | $87.49K 99.54K USD | $285 324.27 USD | $287.2 326.77 USD | $29.74B 33.84B USD | 30.49 | $9.38 10.67 USD | |
| KONE Oyj 0II2.IL | $57.6 62.96 USD |
-1.13
|
$30.75B 33.62B USD | $27.56K 30.13K USD | $57.56 62.92 USD | $58.34 63.77 USD | $30.75B 33.62B USD | 32.54 | $1.77 1.93 USD | |
| Toyota Tsusho Corporation 8015.T | $4,717 31.84 USD |
+4.82
|
$4.98T 33.61B USD | $3.45M 23.28K USD | $4,400 29.7 USD | $4,766 32.17 USD | $4.98T 33.61B USD | 13.53 | $348.59 2.35 USD | |
| Leonardo S.p.a FINMF | $57.8 — |
-4.95
|
$33.35B — | $430 — | $59.5 — | $59.5 — | $33.35B — | 27.39 | $2.11 — | |
| Ryanair RYAAY | $62.48 — |
+1.51
|
$32.96B — | $931.88K — | $61.61 — | $62.62 — | $32.96B — | 14.13 | $4.42 — | |
| KONE Oyj KNEBV.HE | $57.92 63.31 USD |
-0.52
|
$29.99B 32.79B USD | $758.47K 829.11K USD | $57.54 62.9 USD | $58.34 63.77 USD | $29.99B 32.79B USD | 31.47 | $1.84 2.01 USD | |
| WEG WEGZY | $7.76 — |
+0.79
|
$32.56B — | $6.92K — | $7.6 — | $7.87 — | $32.56B — | 26.76 | $0.29 — | |
| Leonardo S.p.a. LDO.MI | $50.88 55.62 USD |
+0.71
|
$29.36B 32.09B USD | $1.56M 1.71M USD | $50.28 54.96 USD | $51.48 56.27 USD | $29.36B 32.09B USD | 27.95 | $1.82 1.99 USD | |
| Leonardo S.p.a. 0ONG.IL | $51 55.75 USD |
+1.32
|
$29.34B 32.07B USD | $185.08K 202.31K USD | $50.24 54.92 USD | $51.48 56.27 USD | $29.34B 32.07B USD | 34.22 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $50.78 55.51 USD |
+0.55
|
$29.3B 32.03B USD | $1.13K 1.24K USD | $50.38 55.07 USD | $51.22 55.99 USD | $29.3B 32.03B USD | 27.90 | $1.82 1.99 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $20.97 22.92 USD |
+0.53
|
$29.17B 31.88B USD | $76.58K 83.71K USD | $20.84 22.78 USD | $21.03 22.99 USD | $29.17B 31.88B USD | 16.38 | $1.28 1.4 USD | |
| Komatsu Ltd. 6301.T | $5,166 34.87 USD |
-1.32
|
$4.69T 31.66B USD | $5.38M 36.34K USD | $5,131 34.64 USD | $5,285 35.68 USD | $4.69T 31.66B USD | 11.49 | $449.44 3.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.58 — |
-0.23
|
$31.62B — | $1.6K — | $8.6 — | $8.62 — | $31.62B — | 3.86 | $2.22 — | |
| COSCO SHIP HOLD 1919.HK | $13.49 1.72 USD |
+0.82
|
$245.64B 31.41B USD | $49.94M 6.39M USD | $13.3 1.7 USD | $13.84 1.77 USD | $245.64B 31.41B USD | 3.91 | $3.45 0.44 USD | |
| Prysmian S.p.A. PRYMY | $51.82 — |
+2.29
|
$31.35B — | $4.24K — | $51.55 — | $52.16 — | $31.35B — | 21.86 | $2.37 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.01 2.09 USD |
+0.87
|
$224.83B 31.26B USD | $124.33M 17.29M USD | $15.01 2.09 USD | $15.33 2.13 USD | $224.83B 31.26B USD | 4.76 | $3.15 0.44 USD | |
| Bloom Energy BE | $132.16 — |
+3.37
|
$31.26B — | $17.34M — | $121.3 — | $135 — | $31.26B — | 1652.00 | $0.08 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.43 0.76 USD |
-4.06
|
$224.37B 31.2B USD | $680.13M 94.57M USD | $5.43 0.76 USD | $5.6 0.78 USD | $224.37B 31.2B USD | 5.07 | $1.07 0.15 USD | |
| Fanuc Corporation 6954.T | $4,909 33.14 USD |
+0.99
|
$4.58T 30.92B USD | $3.87M 26.09K USD | $4,790 32.33 USD | $4,933 33.3 USD | $4.58T 30.92B USD | 29.06 | $168.87 1.14 USD | |
| Fanuc Corporation FANUY | $16.55 — |
+4.95
|
$30.89B — | $46.81K — | $16.42 — | $16.81 — | $30.89B — | 30.09 | $0.55 — | |
| Komatsu KMTUF | $34.01 — |
-3.38
|
$30.88B — | $126 — | $34.01 — | $34.01 — | $30.88B — | 11.56 | $2.94 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.3 — |
0
|
$30.81B — | $6.18K — | $10.27 — | $10.34 — | $30.81B — | 4.72 | $2.18 — | |
| Daimler Truck Holding AG DTRUY | $19.98 — |
-0.15
|
$30.65B — | $6.46K — | $19.92 — | $20.04 — | $30.65B — | 11.28 | $1.77 — | |
| Verisk Analytics VRSK | $218.76 — |
+0.53
|
$30.49B — | $2.53M — | $215.34 — | $219 — | $30.49B — | 33.65 | $6.5 — | |
| Rocket Lab RKLB | $62.98 — |
+3.38
|
$30.48B — | $13.78M — | $60.4 — | $63.45 — | $30.48B — | 0 | -$0.46 — | |
| Komatsu Ltd. KMTUY | $33.46 — |
-2.19
|
$30.47B — | $12.5K — | $33.32 — | $33.56 — | $30.47B — | 11.38 | $2.94 — | |
| United Airlines UAL | $94.04 — |
+0.71
|
$30.44B — | $4.83M — | $92.91 — | $94.8 — | $30.44B — | 9.42 | $9.98 — | |
| Ryanair Holdings plc RY4C.DE | $26.37 28.83 USD |
+2.01
|
$27.82B 30.41B USD | $12.19K 13.32K USD | $25.84 28.25 USD | $26.37 28.83 USD | $27.82B 30.41B USD | 13.80 | $1.91 2.09 USD | |
| Ryanair Holdings plc RYA.IR | $26.25 28.69 USD |
+1
|
$27.69B 30.27B USD | $2.36M 2.58M USD | $25.81 28.21 USD | $26.39 28.85 USD | $27.69B 30.27B USD | 13.74 | $1.91 2.09 USD | |
| EMCOR EME | $675.78 — |
+4.29
|
$30.25B — | $849.57K — | $657.7 — | $682.12 — | $30.25B — | 27.17 | $24.87 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||