結果ページ2 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $653.95 — |
+1.25
|
$43.93B — | $318.83K — | $642.78 — | $660.33 — | $43.93B — | 17.76 | $36.82 — | |
| Experian plc EXPGY | $47.2 — |
+1.61
|
$43.1B — | $1.06K — | $47.1 — | $47.27 — | $43.1B — | 36.30 | $1.3 — | |
| DSV A/S 0JN9.IL | $1,181 173.16 USD |
+0.11
|
$290.57B 42.6B USD | $2.06K 301.89 USD | $1,174 172.13 USD | $1,182 173.31 USD | $290.57B 42.6B USD | 17.74 | $66.57 9.76 USD | |
| L3Harris LHX | $224.58 — |
+0.44
|
$42.6B — | $415.13K — | $222.61 — | $225.4 — | $42.6B — | 36.51 | $6.15 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $77.54 84.76 USD |
+0.91
|
$38.93B 42.56B USD | $166.84K 182.38K USD | $77 84.17 USD | $77.62 84.85 USD | $38.93B 42.56B USD | 14.82 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $77.38 84.59 USD |
+1.22
|
$38.85B 42.47B USD | $5.02K 5.49K USD | $76.36 83.47 USD | $77.6 84.83 USD | $38.85B 42.47B USD | 14.79 | $5.23 5.72 USD | |
| Paychex PAYX | $117.43 — |
-0.8
|
$42.27B — | $1.07M — | $117.38 — | $118.38 — | $42.27B — | 25.14 | $4.67 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $16.62 — |
+3.55
|
$41.72B — | $29.07K — | $16.49 — | $16.63 — | $41.72B — | 14.83 | $1.12 — | |
| Mitsubishi Heavy Industries MHVYF | $12.39 — |
+14.51
|
$41.64B — | $10 — | $12.39 — | $12.39 — | $41.64B — | 30.21 | $0.41 — | |
| Daikin Industries,Ltd. DKILY | $14.09 — |
+2.4
|
$41.25B — | $12.89K — | $14 — | $14.37 — | $41.25B — | 25.61 | $0.55 — | |
| Wolters Kluwer N.V. 0NMU.IL | $153.75 168.07 USD |
-0.11
|
$37.3B 40.77B USD | $1.45K 1.58K USD | $152.7 166.92 USD | $155.4 169.87 USD | $37.3B 40.77B USD | 36.78 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $153.7 168.01 USD |
+0.03
|
$36.41B 39.8B USD | $27.96K 30.56K USD | $153.3 167.58 USD | $154.55 168.94 USD | $36.41B 39.8B USD | 37.57 | $4.09 4.47 USD | |
| Old Dominion Freight Line ODFL | $181.87 — |
-0.16
|
$39.52B — | $919.26K — | $181.26 — | $184.21 — | $39.52B — | 32.07 | $5.67 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,503.65 18.19 USD |
-0.46
|
$3.25T 39.3B USD | $2.97M 35.99K USD | $1,494.35 18.08 USD | $1,520 18.39 USD | $3.25T 39.3B USD | 37.99 | $39.58 0.48 USD | |
| Wolters Kluwer WTKWY | $165.5 — |
-0.3
|
$39.2B — | $13 — | $165.5 — | $165.5 — | $39.2B — | 37.69 | $4.39 — | |
| Otis Worldwide OTIS | $96.51 — |
+0.58
|
$39.02B — | $1.28M — | $96.22 — | $97.19 — | $39.02B — | 27.89 | $3.46 — | |
| Verisk Analytics VRSK | $273.28 — |
+0.34
|
$38.99B — | $339.62K — | $270.55 — | $273.77 — | $38.99B — | 49.95 | $5.47 — | |
| AMETEK AME | $166.3 — |
+0.12
|
$38.49B — | $519.88K — | $166.11 — | $167.5 — | $38.49B — | 29.22 | $5.69 — | |
| Kuehne + Nagel International AG 0QMW.IL | $269.5 306.63 USD |
+0.41
|
$33.71B 38.35B USD | $443 504.04 USD | $267.1 303.9 USD | $269.8 306.97 USD | $33.71B 38.35B USD | 16.43 | $16.4 18.66 USD | |
| Ferguson FERG | $189.97 — |
-0.45
|
$38.3B — | $573.47K — | $189.47 — | $192.27 — | $38.3B — | 20.78 | $9.14 — | |
| Mitsubishi Electric Corporation 6503.T | $2,674.5 18.05 USD |
+0.6
|
$5.58T 37.7B USD | $6.71M 45.32K USD | $2,620 17.69 USD | $2,685 18.12 USD | $5.58T 37.7B USD | 19.68 | $135.85 0.92 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.49 0.76 USD |
-0.54
|
$269.59B 37.49B USD | $106.48M 14.81M USD | $5.48 0.76 USD | $5.56 0.77 USD | $269.59B 37.49B USD | 21.96 | $0.25 0.03 USD | |
| Quanta Services PWR | $254.6 — |
+2.75
|
$37.27B — | $592.74K — | $248.03 — | $255.09 — | $37.27B — | 49.53 | $5.14 — | |
| Cummins CMI | $272.08 — |
+1.69
|
$37.22B — | $498.2K — | $267.02 — | $272.39 — | $37.22B — | 19.96 | $13.63 — | |
| Ingersoll Rand IR | $91.05 — |
+0.43
|
$36.75B — | $622.35K — | $90.2 — | $91.78 — | $36.75B — | 45.29 | $2.01 — | |
| Kuehne + Nagel International AG KNIN.SW | $269.5 306.63 USD |
+0.11
|
$31.89B 36.28B USD | $18.24K 20.75K USD | $267.1 303.9 USD | $270.1 307.32 USD | $31.89B 36.28B USD | 25.66 | $10.5 11.95 USD | |
| DSV A/S DSV.CO | $1,181 173.16 USD |
+0.64
|
$245.54B 36B USD | $57.56K 8.44K USD | $1,172 171.84 USD | $1,182 173.31 USD | $245.54B 36B USD | 22.07 | $53.51 7.85 USD | |
| Fastenal Company FAST | $62.69 — |
-0.11
|
$35.89B — | $1.27M — | $62.55 — | $63.18 — | $35.89B — | 31.03 | $2.02 — | |
| WEG S.A. WEGE3.SA | $42.11 8.54 USD |
+0.19
|
$176.67B 35.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.67B 35.81B USD | 30.73 | $1.37 0.28 USD | |
| Thales S.A. 0IW5.IL | $156.75 171.35 USD |
+1.21
|
$32.68B 35.72B USD | $5.03K 5.5K USD | $154.15 168.51 USD | $157.2 171.84 USD | $32.68B 35.72B USD | 28.09 | $5.58 6.1 USD | |
| DSV A/S DSDVY | $85.37 — |
+3.82
|
$35.5B — | $1.41K — | $85.21 — | $85.44 — | $35.5B — | 22.17 | $3.85 — | |
| Kuehne + Nagel International AG KHNGY | $59.81 — |
+2.59
|
$35.38B — | $1.25K — | $59.72 — | $59.81 — | $35.38B — | 25.66 | $2.33 — | |
| Thales S.A. HO.PA | $156.75 171.35 USD |
+1.06
|
$32.21B 35.21B USD | $46.57K 50.9K USD | $155.85 170.37 USD | $157.3 171.95 USD | $32.21B 35.21B USD | 34.52 | $4.54 4.96 USD | |
| Marubeni Corporation 8002.T | $3,127 21.11 USD |
+1.62
|
$5.21T 35.2B USD | $3.46M 23.37K USD | $3,101 20.93 USD | $3,127 21.11 USD | $5.21T 35.2B USD | 11.19 | $279.39 1.89 USD | |
| Vertiv VRT | $93.42 — |
+6.16
|
$34.97B — | $7.8M — | $87.93 — | $93.42 — | $34.97B — | 88.97 | $1.05 — | |
| Mitsubishi Electric Corporation MIELY | $33.07 — |
+1.79
|
$34.53B — | $2.29K — | $32.94 — | $33.07 — | $34.53B — | 19.68 | $1.68 — | |
| Thales S.A. THLLY | $33.43 — |
+2.86
|
$34.34B — | $205 — | $33.25 — | $33.43 — | $34.34B — | 34.46 | $0.97 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $300.6 29.34 USD |
+0.43
|
$348.53B 34.02B USD | $27.95K 2.73K USD | $298.3 29.12 USD | $301.4 29.42 USD | $348.53B 34.02B USD | 24.61 | $12.21 1.19 USD | |
| Siemens Limited SIEMENS.NS | $7,866.9 95.18 USD |
+0.82
|
$2.8T 33.89B USD | $282.92K 3.42K USD | $7,743.45 93.68 USD | $7,948.9 96.17 USD | $2.8T 33.89B USD | 140.03 | $56.18 0.68 USD | |
| Sumitomo Corporation 8053.T | $4,128 27.87 USD |
+1.03
|
$5.02T 33.88B USD | $1.88M 12.66K USD | $4,104 27.7 USD | $4,140 27.95 USD | $5.02T 33.88B USD | 13.08 | $315.44 2.13 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.53 2.16 USD |
+0.39
|
$239.68B 33.33B USD | $94.62M 13.16M USD | $15.44 2.15 USD | $15.72 2.19 USD | $239.68B 33.33B USD | 10.63 | $1.46 0.2 USD | |
| Swire Pacific Limited SWRAY | $8.96 — |
0
|
$33.3B — | $6K — | $8.94 — | $9.1 — | $33.3B — | 3.51 | $2.55 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $172.6 188.68 USD |
-3.79
|
$30.34B 33.16B USD | $2.63K 2.87K USD | $172.6 188.68 USD | $179.2 195.89 USD | $30.34B 33.16B USD | 22.65 | $7.62 8.33 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.01 — |
+0.11
|
$32.83B — | $228 — | $9.01 — | $9.01 — | $32.83B — | 9.00 | $1 — | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.88 1.77 USD |
-0.14
|
$256.18B 32.76B USD | $18.78M 2.4M USD | $13.82 1.77 USD | $14.12 1.81 USD | $256.18B 32.76B USD | 8.84 | $1.57 0.2 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $300.8 29.36 USD |
-0.03
|
$334.12B 32.61B USD | $244.81K 23.9K USD | $298.2 29.11 USD | $301.7 29.45 USD | $334.12B 32.61B USD | 23.24 | $12.94 1.26 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $191 208.79 USD |
+0.29
|
$29.74B 32.51B USD | $1.73K 1.89K USD | $190.3 208.02 USD | $192 209.88 USD | $29.74B 32.51B USD | 23.69 | $8.06 8.81 USD | |
| Howmet Aerospace HWM | $79.33 — |
+1.61
|
$32.38B — | $1.7M — | $78 — | $79.46 — | $32.38B — | 38.32 | $2.07 — | |
| Xylem XYL | $132.71 — |
+0.33
|
$32.18B — | $842.07K — | $131.65 — | $133.42 — | $32.18B — | 46.07 | $2.88 — | |
| Daimler Truck Holding AG DTG.F | $36.49 39.89 USD |
+0.11
|
$29.34B 32.07B USD | $4.59K 5.02K USD | $36.37 39.76 USD | $36.74 40.16 USD | $29.34B 32.07B USD | 7.73 | $4.72 5.16 USD | |
| Daimler Truck Holding AG DTG.DE | $36.47 39.87 USD |
+0.69
|
$29.33B 32.06B USD | $194.43K 212.53K USD | $36.46 39.86 USD | $36.85 40.28 USD | $29.33B 32.06B USD | 7.72 | $4.72 5.16 USD | |
| WEG WEGZY | $7.6 — |
+1.06
|
$31.89B — | $1.75K — | $7.51 — | $7.67 — | $31.89B — | 31.66 | $0.24 — | |
| Marubeni Corporation MARUY | $191.08 — |
-0.52
|
$31.86B — | $1.37K — | $190.99 — | $191.52 — | $31.86B — | 11.05 | $17.29 — | |
| Daimler Truck Holding AG DTRUY | $19.74 — |
-0.1
|
$31.84B — | $600 — | $19.74 — | $19.74 — | $31.84B — | 7.80 | $2.53 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.33 — |
+2.28
|
$31.83B — | $366 — | $14.22 — | $14.33 — | $31.83B — | 23.49 | $0.61 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,900 26.33 USD |
+0.67
|
$4.7T 31.7B USD | $2.8M 18.91K USD | $3,860 26.06 USD | $3,920 26.46 USD | $4.7T 31.7B USD | 57.85 | $67.41 0.46 USD | |
| Komatsu Ltd. 6301.T | $4,987 33.66 USD |
+1.65
|
$4.69T 31.68B USD | $2.69M 18.19K USD | $4,931 33.29 USD | $4,998 33.74 USD | $4.69T 31.68B USD | 11.98 | $416.03 2.81 USD | |
| SMC SMCAY | $24.62 — |
+1.86
|
$31.58B — | $7K — | $24.44 — | $24.62 — | $31.58B — | 28.62 | $0.86 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.43 0.76 USD |
-0.55
|
$226B 31.42B USD | $117.38M 16.32M USD | $5.43 0.76 USD | $5.5 0.76 USD | $226B 31.42B USD | 4.14 | $1.31 0.18 USD | |
| Aena S.M.E., S.A. AENA.MC | $191.1 208.9 USD |
-0.05
|
$28.66B 31.33B USD | $16.48K 18.02K USD | $190.7 208.46 USD | $192.5 210.43 USD | $28.66B 31.33B USD | 16.30 | $11.72 12.81 USD | |
| Sumitomo Corporation SSUMY | $25.61 — |
+0.43
|
$31.14B — | $16.07K — | $25.41 — | $25.61 — | $31.14B — | 13.06 | $1.96 — | |
| Aena S.M.E., S.A. ANYYY | $20.65 — |
+2.99
|
$30.97B — | $818 — | $20.65 — | $20.65 — | $30.97B — | 16.38 | $1.26 — | |
| Delta Air Lines DAL | $47.39 — |
+1.46
|
$30.58B — | $3.48M — | $46.91 — | $47.47 — | $30.58B — | 6.07 | $7.8 — | |
| Rockwell Automation ROK | $266.34 — |
+0.54
|
$30.36B — | $393.62K — | $264.89 — | $269.06 — | $30.36B — | 26.03 | $10.23 — | |
| Ferrovial SE 0P2N.IL | $37 40.45 USD |
+1.07
|
$27.73B 30.32B USD | $138 150.85 USD | $36.9 40.34 USD | $37.02 40.47 USD | $27.73B 30.32B USD | 160.86 | $0.23 0.25 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.46 — |
+4.53
|
$29.83B — | $93.01K — | $9.4 — | $9.47 — | $29.83B — | 17.51 | $0.54 — | |
| Equifax EFX | $240.41 — |
+0.19
|
$29.72B — | $307.75K — | $239.03 — | $243.58 — | $29.72B — | 53.42 | $4.5 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $84.5 2.38 USD |
+2.11
|
$1.05T 29.66B USD | $8.99M 253.07K USD | $83.75 2.36 USD | $85 2.39 USD | $1.05T 29.66B USD | 54.87 | $1.54 0.04 USD | |
| Komatsu KMTUF | $30.2 — |
-0.66
|
$29.56B — | $64 — | $30.2 — | $30.2 — | $29.56B — | 11.70 | $2.58 — | |
| Ferrovial SE FER.MC | $37.08 40.53 USD |
+0.27
|
$26.98B 29.5B USD | $116.54K 127.39K USD | $36.86 40.29 USD | $37.14 40.6 USD | $26.98B 29.5B USD | 58.85 | $0.63 0.69 USD | |
| Ashtead Group plc ASHTY | $268 — |
+1.44
|
$29.24B — | $380 — | $266.62 — | $268 — | $29.24B — | 18.41 | $14.55 — | |
| Legrand SA 0MW7.IL | $95.16 104.02 USD |
+0.42
|
$26.67B 29.15B USD | $43.98K 48.08K USD | $94.9 103.74 USD | $95.3 104.18 USD | $26.67B 29.15B USD | 23.15 | $4.11 4.49 USD | |
| FUJIFILM Holdings Corporation FUJIY | $12.02 — |
+3.09
|
$28.95B — | $4.21K — | $11.93 — | $12.02 — | $28.95B — | 57.23 | $0.21 — | |
| CRRC Corporation Limited 601766.SS | $7.69 1.07 USD |
-0.65
|
$207.98B 28.92B USD | $119.86M 16.67M USD | $7.68 1.07 USD | $7.82 1.09 USD | $207.98B 28.92B USD | 17.88 | $0.43 0.06 USD | |
| Komatsu Ltd. KMTUY | $30.61 — |
+1.53
|
$28.81B — | $14.62K — | $30.22 — | $30.61 — | $28.81B — | 11.91 | $2.57 — | |
| CRRC Corporation Limited 1766.HK | $5.15 0.66 USD |
-0.39
|
$224.06B 28.65B USD | $16.84M 2.15M USD | $5.13 0.66 USD | $5.22 0.67 USD | $224.06B 28.65B USD | 11.19 | $0.46 0.06 USD | |
| Fanuc Corporation 6954.T | $4,476 30.21 USD |
0
|
$4.23T 28.57B USD | $1.81M 12.25K USD | $4,449 30.03 USD | $4,504 30.4 USD | $4.23T 28.57B USD | 31.94 | $140.1 0.95 USD | |
| Sandvik AB (publ) 0HC0.IL | $214.3 20.92 USD |
-0.05
|
$292.38B 28.54B USD | $318.97K 31.14K USD | $214.1 20.9 USD | $215.3 21.02 USD | $292.38B 28.54B USD | 19.27 | $11.12 1.09 USD | |
| Bharat Electronics Limited BEL.NS | $317.35 3.84 USD |
+0.91
|
$2.32T 28.07B USD | $35.58M 430.45K USD | $313.05 3.79 USD | $318.5 3.85 USD | $2.32T 28.07B USD | 58.33 | $5.44 0.07 USD | |
| Bharat Electronics Limited BEL.BO | $317.35 3.84 USD |
+0.89
|
$2.32T 28.07B USD | $3.62M 43.78K USD | $313.2 3.79 USD | $318.5 3.85 USD | $2.32T 28.07B USD | 58.33 | $5.44 0.07 USD | |
| Westinghouse Air Brake WAB | $158 — |
+1.62
|
$27.87B — | $784.86K — | $155.02 — | $158.2 — | $27.87B — | 30.73 | $5.14 — | |
| Schindler Holding AG 0QO1.IL | $227.2 258.5 USD |
+0.49
|
$24.39B 27.75B USD | $462 525.66 USD | $226.8 258.05 USD | $231 262.83 USD | $24.39B 27.75B USD | 31.91 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $47.35 51.76 USD |
-0.07
|
$25.28B 27.63B USD | $4.16K 4.55K USD | $47.3 51.71 USD | $47.77 52.22 USD | $25.28B 27.63B USD | 26.75 | $1.77 1.93 USD | |
| Schindler Holding AG SCHN.SW | $225 256 USD |
0
|
$24.28B 27.63B USD | $5.1K 5.8K USD | $223.5 254.3 USD | $228 259.42 USD | $24.28B 27.63B USD | 27.23 | $8.26 9.4 USD | |
| Schindler Holding AG SCHP.SW | $227 258.28 USD |
0
|
$24.28B 27.63B USD | $50.21K 57.12K USD | $226.6 257.82 USD | $231.2 263.06 USD | $24.28B 27.63B USD | 27.54 | $8.24 9.38 USD | |
| HEICO HEI | $228.03 — |
+1.74
|
$27.59B — | $304.11K — | $224.22 — | $228.32 — | $27.59B — | 71.93 | $3.17 — | |
| HEICO Corporation HEI-A | $180.32 — |
+1.63
|
$27.59B — | $114.38K — | $178.07 — | $180.32 — | $27.59B — | 56.88 | $3.17 — | |
| NARI Technology Co., Ltd. 600406.SS | $24.7 3.43 USD |
+1.48
|
$198.41B 27.59B USD | $23.92M 3.33M USD | $24.36 3.39 USD | $25.1 3.49 USD | $198.41B 27.59B USD | 27.44 | $0.9 0.13 USD | |
| Legrand SA LR.PA | $95.2 104.07 USD |
+0.85
|
$24.92B 27.24B USD | $38.02K 41.56K USD | $94.84 103.67 USD | $95.32 104.2 USD | $24.92B 27.24B USD | 23.10 | $4.12 4.5 USD | |
| Nidec Corporation 6594.T | $7,011 47.33 USD |
-0.31
|
$4.03T 27.19B USD | $2.74M 18.49K USD | $6,958 46.97 USD | $7,080 47.79 USD | $4.03T 27.19B USD | 32.15 | $218.02 1.47 USD | |
| CITIC Limited 0267.HK | $7.3 0.93 USD |
+0.55
|
$212.36B 27.15B USD | $9.38M 1.2M USD | $7.27 0.93 USD | $7.4 0.95 USD | $212.36B 27.15B USD | 3.34 | $2.18 0.28 USD | |
| KONE Oyj KNEBV.HE | $47.46 51.88 USD |
+0.27
|
$24.56B 26.85B USD | $93.62K 102.34K USD | $47.27 51.67 USD | $47.66 52.1 USD | $24.56B 26.85B USD | 26.07 | $1.82 1.99 USD | |
| Legrand SA LGRDY | $20.34 — |
+0.99
|
$26.62B — | $654 — | $20.34 — | $20.35 — | $26.62B — | 23.11 | $0.88 — | |
| Ryanair RYAAY | $117.85 — |
+3.86
|
$26.59B — | $767K — | $116.25 — | $118.18 — | $26.59B — | 13.10 | $8.99 — | |
| KONE Oyj KNYJY | $25.64 — |
+3.1
|
$26.54B — | $1.45K — | $25.54 — | $25.64 — | $26.54B — | 26.16 | $0.98 — | |
| Fanuc Corporation FANUY | $13.89 — |
+0.94
|
$26.27B — | $40.5K — | $13.76 — | $13.89 — | $26.27B — | 32.30 | $0.43 — | |
| Sandvik AB (publ) SAND.ST | $214.5 20.94 USD |
+0.37
|
$269.07B 26.26B USD | $279.79K 27.31K USD | $213.8 20.87 USD | $215.3 21.02 USD | $269.07B 26.26B USD | 21.17 | $10.13 0.99 USD | |
| Sandvik AB (publ) SDVKY | $20.4 — |
+1.59
|
$25.59B — | $955 — | $20.4 — | $20.44 — | $25.59B — | 21.47 | $0.95 — | |
| Vestas Wind Systems A/S 0NMK.IL | $165.05 24.2 USD |
+2.29
|
$173.83B 25.49B USD | $45.21K 6.63K USD | $160.25 23.5 USD | $165.35 24.24 USD | $173.83B 25.49B USD | 0 | -$5.94 -0.8 USD | |
| Nidec NJDCY | $10.96 — |
0
|
$25.25B — | $1.8K — | $10.96 — | $10.99 — | $25.25B — | 32.23 | $0.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||