国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 59.20 67.36 USD |
+1.02
|
CHF 108.06B 122.94B USD | CHF 36.00K 40.96K USD | CHF 58.58 66.65 USD | CHF 59.32 67.49 USD | CHF 108.06B 122.94B USD | 30.35 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 59.28 67.45 USD |
+1.02
|
CHF 107.82B 122.68B USD | CHF 1.63M 1.85M USD | CHF 58.56 66.63 USD | CHF 59.44 67.63 USD | CHF 107.82B 122.68B USD | 30.55 | CHF 1.94 2.21 USD | ||
| Schindler Holding AG SCHP.SW | CHF 290.00 329.96 USD |
+0.76
|
CHF 31.14B 35.44B USD | CHF 61.25K 69.69K USD | CHF 287.60 327.23 USD | CHF 291.60 331.78 USD | CHF 31.14B 35.44B USD | 30.91 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 275.00 312.89 USD |
+0.55
|
CHF 29.71B 33.8B USD | CHF 18.67K 21.24K USD | CHF 273.50 311.18 USD | CHF 277.00 315.17 USD | CHF 29.71B 33.8B USD | 29.31 | CHF 9.38 10.67 USD | ||
| Geberit AG GEBN.SW | CHF 619.20 704.52 USD |
-0.58
|
CHF 20.41B 23.22B USD | CHF 37.63K 42.82K USD | CHF 619.20 704.52 USD | CHF 626.00 712.25 USD | CHF 20.41B 23.22B USD | 35.00 | CHF 17.69 20.13 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 165.40 188.19 USD |
+0.95
|
CHF 19.64B 22.34B USD | CHF 181.42K 206.41K USD | CHF 163.20 185.69 USD | CHF 166.30 189.21 USD | CHF 19.64B 22.34B USD | 19.25 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 89.66 102.01 USD |
-1.02
|
CHF 17.41B 19.81B USD | CHF 264.55K 301K USD | CHF 89.66 102.01 USD | CHF 90.56 103.04 USD | CHF 17.41B 19.81B USD | 28.19 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 394.10 448.4 USD |
+0.79
|
CHF 11.81B 13.44B USD | CHF 60.07K 68.34K USD | CHF 388.60 442.14 USD | CHF 399.00 453.98 USD | CHF 11.81B 13.44B USD | 53.04 | CHF 7.43 8.45 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 782.50 890.32 USD |
+0.71
|
CHF 9.62B 10.95B USD | CHF 12.28K 13.97K USD | CHF 775.00 881.78 USD | CHF 797.00 906.82 USD | CHF 9.62B 10.95B USD | 56.25 | CHF 13.91 15.83 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 241.20 274.43 USD |
+0.42
|
CHF 7.40B 8.43B USD | CHF 20.02K 22.78K USD | CHF 240.40 273.52 USD | CHF 242.00 275.34 USD | CHF 7.40B 8.43B USD | 22.02 | CHF 10.95 12.46 USD | ||
| Sulzer Ltd SUN.SW | CHF 142.80 162.48 USD |
+0.71
|
CHF 4.82B 5.48B USD | CHF 26.65K 30.32K USD | CHF 141.40 160.88 USD | CHF 143.20 162.93 USD | CHF 4.82B 5.48B USD | 17.89 | CHF 7.98 9.08 USD | ||
| SFS Group AG SFSN.SW | CHF 105.60 120.15 USD |
-0.56
|
CHF 4.10B 4.67B USD | CHF 14.54K 16.54K USD | CHF 105.20 119.7 USD | CHF 106.60 121.29 USD | CHF 4.10B 4.67B USD | 17.39 | CHF 6.07 6.91 USD | ||
| Bucher Industries AG BUCN.SW | CHF 362.00 411.88 USD |
+0.28
|
CHF 3.71B 4.22B USD | CHF 8.24K 9.37K USD | CHF 360.00 409.6 USD | CHF 363.50 413.59 USD | CHF 3.71B 4.22B USD | 16.40 | CHF 22.06 25.1 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.00 63.72 USD |
-1.58
|
CHF 3.64B 4.14B USD | CHF 86.77K 98.73K USD | CHF 55.70 63.37 USD | CHF 57.10 64.97 USD | CHF 3.64B 4.14B USD | 18.66 | CHF 3.00 3.41 USD | ||
| Adecco Group AG ADEN.SW | CHF 21.36 24.3 USD |
-2.73
|
CHF 3.58B 4.07B USD | CHF 884.15K 1.01M USD | CHF 21.30 24.23 USD | CHF 22.18 25.24 USD | CHF 3.58B 4.07B USD | 13.78 | CHF 1.55 1.76 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.30 75.44 USD |
0
|
CHF 2.76B 3.14B USD | CHF 39.93K 45.43K USD | CHF 66.20 75.32 USD | CHF 66.80 76 USD | CHF 2.76B 3.14B USD | 28.57 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 157.40 179.09 USD |
+0.9
|
CHF 2.68B 3.04B USD | CHF 14.06K 16K USD | CHF 155.40 176.81 USD | CHF 159.80 181.82 USD | CHF 2.68B 3.04B USD | 87.93 | CHF 1.79 2.04 USD | ||
| Kardex Holding AG KARN.SW | CHF 278.00 316.3 USD |
0
|
CHF 2.15B 2.44B USD | CHF 8.07K 9.19K USD | CHF 275.00 312.89 USD | CHF 280.00 318.58 USD | CHF 2.15B 2.44B USD | 29.23 | CHF 9.51 10.82 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.54 22.23 USD |
-0.41
|
CHF 1.95B 2.22B USD | CHF 114.60K 130.39K USD | CHF 19.48 22.16 USD | CHF 19.67 22.38 USD | CHF 1.95B 2.22B USD | 63.03 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 526.00 598.48 USD |
-0.75
|
CHF 1.78B 2.03B USD | CHF 4.22K 4.8K USD | CHF 524.00 596.2 USD | CHF 532.00 605.3 USD | CHF 1.78B 2.03B USD | 16.90 | CHF 31.11 35.4 USD | ||
| Montana Aerospace AG AERO.SW | CHF 26.60 30.27 USD |
+1.92
|
CHF 1.66B 1.89B USD | CHF 79.05K 89.94K USD | CHF 25.75 29.3 USD | CHF 26.95 30.66 USD | CHF 1.66B 1.89B USD | 59.11 | CHF 0.45 0.51 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 270.00 307.2 USD |
+0.93
|
CHF 1.53B 1.74B USD | CHF 7.06K 8.03K USD | CHF 266.00 302.65 USD | CHF 270.50 307.77 USD | CHF 1.53B 1.74B USD | 19.56 | CHF 13.80 15.7 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.90 59.05 USD |
-1.89
|
CHF 1.50B 1.7B USD | CHF 52.82K 60.1K USD | CHF 51.60 58.71 USD | CHF 53.30 60.64 USD | CHF 1.50B 1.7B USD | 0 | -CHF 3.76 -4.2 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 137.80 156.79 USD |
-0.72
|
CHF 1.46B 1.66B USD | CHF 10.19K 11.59K USD | CHF 137.60 156.56 USD | CHF 140.00 159.29 USD | CHF 1.46B 1.66B USD | 25.28 | CHF 5.45 6.2 USD | ||
| Implenia AG IMPN.SW | CHF 69.30 78.85 USD |
+1.61
|
CHF 1.28B 1.45B USD | CHF 37.69K 42.88K USD | CHF 68.10 77.48 USD | CHF 69.40 78.96 USD | CHF 1.28B 1.45B USD | 12.88 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 155.40 176.81 USD |
-0.89
|
CHF 1.20B 1.36B USD | CHF 13.42K 15.27K USD | CHF 154.00 175.22 USD | CHF 157.20 178.86 USD | CHF 1.20B 1.36B USD | 18.56 | CHF 8.37 9.52 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.20 3.64 USD |
-0.25
|
CHF 1.04B 1.19B USD | CHF 222.00K 252.59K USD | CHF 3.19 3.62 USD | CHF 3.25 3.7 USD | CHF 1.04B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 76.00 86.47 USD |
+6
|
CHF 846.43M 963.05M USD | CHF 37.25K 42.38K USD | CHF 72.00 81.92 USD | CHF 76.60 87.15 USD | CHF 846.43M 963.05M USD | 50.33 | CHF 1.51 1.72 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.20 3.64 USD |
-1.69
|
CHF 434.70M 494.6M USD | CHF 253.43K 288.35K USD | CHF 3.14 3.57 USD | CHF 3.28 3.73 USD | CHF 434.70M 494.6M USD | 0 | -CHF 0.29 -0.3 USD | ||
| medmix AG MEDX.SW | CHF 10.56 12.02 USD |
-2.04
|
CHF 431.05M 490.45M USD | CHF 66.00K 75.1K USD | CHF 10.50 11.95 USD | CHF 10.88 12.38 USD | CHF 431.05M 490.45M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.60 45.06 USD |
+1.02
|
CHF 427.01M 485.85M USD | CHF 4.98K 5.67K USD | CHF 39.10 44.49 USD | CHF 39.95 45.45 USD | CHF 427.01M 485.85M USD | 21.29 | CHF 1.86 2.12 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 267.50 304.36 USD |
-0.37
|
CHF 383.01M 435.78M USD | CHF 2.88K 3.27K USD | CHF 266.50 303.22 USD | CHF 273.50 311.18 USD | CHF 383.01M 435.78M USD | 65.08 | CHF 4.11 4.68 USD | ||
| Mikron Holding AG MIKN.SW | CHF 21.50 24.46 USD |
+3.86
|
CHF 358.25M 407.61M USD | CHF 27.24K 30.99K USD | CHF 20.75 23.61 USD | CHF 21.55 24.52 USD | CHF 358.25M 407.61M USD | 11.25 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 63.70 72.48 USD |
+0.79
|
CHF 326.38M 371.36M USD | CHF 14.71K 16.73K USD | CHF 63.00 71.68 USD | CHF 64.60 73.5 USD | CHF 326.38M 371.36M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.16 0.19 USD |
+6.13
|
CHF 187.48M 213.32M USD | CHF 168.25K 191.43K USD | CHF 0.16 0.18 USD | CHF 0.17 0.19 USD | CHF 187.48M 213.32M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 132.00 150.19 USD |
-2.94
|
CHF 72.50B 82.49B USD | CHF 25.00 28.44 USD | CHF 132.00 150.19 USD | CHF 132.00 150.19 USD | CHF 72.50B 82.49B USD | 26.29 | CHF 5.02 5.71 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 622.60 708.39 USD |
-0.19
|
CHF 20.80B 23.66B USD | CHF 310.00 352.71 USD | CHF 621.40 707.02 USD | CHF 625.40 711.57 USD | CHF 20.80B 23.66B USD | 35.13 | CHF 17.72 20.16 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,300.00 2616.91 USD |
-0.86
|
CHF 1.91B 2.17B USD | CHF 737.00 838.55 USD | CHF 2,290.00 2605.53 USD | CHF 2,330.00 2651.04 USD | CHF 1.91B 2.17B USD | 31.87 | CHF 72.15 82.09 USD | ||
| Forbo Holding AG FORN.SW | CHF 803.00 913.64 USD |
+0.38
|
CHF 1.13B 1.29B USD | CHF 2.98K 3.39K USD | CHF 799.00 909.09 USD | CHF 812.00 923.88 USD | CHF 1.13B 1.29B USD | 14.13 | CHF 56.80 64.63 USD | ||
| Bystronic AG BYS.SW | CHF 256.00 291.27 USD |
-0.19
|
CHF 529.38M 602.33M USD | CHF 1.01K 1.15K USD | CHF 252.50 287.29 USD | CHF 258.00 293.55 USD | CHF 529.38M 602.33M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Metall Zug AG METN.SW | CHF 828.00 942.09 USD |
-0.96
|
CHF 371.17M 422.31M USD | CHF 420.00 477.87 USD | CHF 812.00 923.88 USD | CHF 832.00 946.64 USD | CHF 371.17M 422.31M USD | 8.09 | CHF 102.33 116.43 USD | ||
| LEM Holding SA LEHN.SW | CHF 304.00 345.89 USD |
-3.49
|
CHF 346.11M 393.79M USD | CHF 3.80K 4.32K USD | CHF 303.50 345.32 USD | CHF 316.50 360.11 USD | CHF 346.11M 393.79M USD | 52.77 | CHF 5.76 6.55 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 2.36K 2.69K USD | CHF 114.50 130.28 USD | CHF 116.00 131.98 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,130.00 1285.7 USD |
-0.88
|
CHF 222.92M 253.64M USD | CHF 47.00 53.48 USD | CHF 1,100.00 1251.56 USD | CHF 1,130.00 1285.7 USD | CHF 222.92M 253.64M USD | 8.96 | CHF 126.08 143.45 USD | ||
| StarragTornos Group AG STGN.SW | CHF 30.00 34.13 USD |
+2.74
|
CHF 163.89M 186.48M USD | CHF 3.32K 3.78K USD | CHF 29.10 33.11 USD | CHF 30.50 34.7 USD | CHF 163.89M 186.48M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.18 10.44 USD |
-3.37
|
CHF 135.18M 153.8M USD | CHF 6.47K 7.36K USD | CHF 9.08 10.33 USD | CHF 9.50 10.81 USD | CHF 135.18M 153.8M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 168.00 191.15 USD |
0
|
CHF 119.40M 135.85M USD | CHF 79.00 89.89 USD | CHF 168.00 191.15 USD | CHF 168.50 191.72 USD | CHF 119.40M 135.85M USD | 58.74 | CHF 2.86 3.25 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
0
|
CHF 92.82M 105.61M USD | CHF 810.00 921.61 USD | CHF 10.50 11.95 USD | CHF 10.50 11.95 USD | CHF 92.82M 105.61M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 36.00 40.96 USD |
-5.76
|
CHF 26.28M 29.9M USD | CHF 1.55K 1.77K USD | CHF 36.00 40.96 USD | CHF 37.00 42.1 USD | CHF 26.28M 29.9M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.20 21.85 USD |
-1.03
|
CHF 21.21M 24.13M USD | CHF 156.00 177.49 USD | CHF 19.20 21.85 USD | CHF 20.00 22.76 USD | CHF 21.21M 24.13M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}