国：スイス セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スイス (61)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Swiss (61)
製造業 (61)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $42 47.79 USD |
-0.4
|
$76.89B 87.49B USD | $672.24K 764.87K USD | $41.77 47.53 USD | $42.23 48.05 USD | $76.89B 87.49B USD | 23.20 | $1.81 2.06 USD | |
| ABB Ltd ABBNE.SW | $41.86 47.63 USD |
-1.23
|
$76.26B 86.76B USD | $30.67K 34.89K USD | $41.86 47.63 USD | $42.11 47.91 USD | $76.26B 86.76B USD | 23.12 | $1.81 2.06 USD | |
| Schindler Holding AG SCHP.SW | $272.6 310.16 USD |
-0.15
|
$28.67B 32.63B USD | $21.42K 24.38K USD | $272.2 309.71 USD | $274.6 312.44 USD | $28.67B 32.63B USD | 30.90 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $263.5 299.81 USD |
-0.19
|
$28.66B 32.61B USD | $6.75K 7.68K USD | $263 299.24 USD | $265 301.51 USD | $28.66B 32.61B USD | 29.87 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $190.5 216.75 USD |
+1.6
|
$22.62B 25.73B USD | $110.74K 126K USD | $185.8 211.4 USD | $194.9 221.75 USD | $22.62B 25.73B USD | 19.12 | $9.96 11.33 USD | |
| Geberit AG GEBN.SW | $545.8 621 USD |
0
|
$17.98B 20.45B USD | $8.02K 9.12K USD | $544 618.96 USD | $549.2 624.87 USD | $17.98B 20.45B USD | 30.30 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $78.5 89.32 USD |
+1.06
|
$14.83B 16.87B USD | $177.47K 201.93K USD | $77.22 87.86 USD | $79.1 90 USD | $14.83B 16.87B USD | 26.43 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $282.9 321.88 USD |
-0.35
|
$8.48B 9.65B USD | $20.9K 23.78K USD | $278.6 316.99 USD | $284.3 323.47 USD | $8.48B 9.65B USD | 40.01 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $596 678.12 USD |
+7.87
|
$7.33B 8.34B USD | $17.25K 19.63K USD | $582.5 662.76 USD | $608 691.77 USD | $7.33B 8.34B USD | 53.40 | $11.16 12.7 USD | |
| Flughafen Zürich AG FHZN.SW | $204.4 232.56 USD |
-0.58
|
$6.28B 7.14B USD | $6.98K 7.94K USD | $203.2 231.2 USD | $205.2 233.47 USD | $6.28B 7.14B USD | 19.19 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $137.4 156.33 USD |
+0.29
|
$4.64B 5.28B USD | $6.8K 7.73K USD | $135.8 154.51 USD | $137.4 156.33 USD | $4.64B 5.28B USD | 17.98 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $104.8 119.24 USD |
-0.19
|
$4.07B 4.63B USD | $3.42K 3.89K USD | $103.8 118.1 USD | $104.8 119.24 USD | $4.07B 4.63B USD | 16.87 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $58.3 66.33 USD |
-1.02
|
$3.79B 4.31B USD | $5.74K 6.53K USD | $58.1 66.11 USD | $58.6 66.67 USD | $3.79B 4.31B USD | 17.66 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.62 24.6 USD |
-1.91
|
$3.62B 4.12B USD | $181.16K 206.12K USD | $21.44 24.39 USD | $21.96 24.99 USD | $3.62B 4.12B USD | 12.86 | $1.68 1.91 USD | |
| Bucher Industries AG BUCN.SW | $338.5 385.14 USD |
-0.44
|
$3.46B 3.94B USD | $1.39K 1.58K USD | $335.5 381.73 USD | $339 385.71 USD | $3.46B 3.94B USD | 15.29 | $22.13 25.18 USD | |
| dormakaba Holding AG DOKA.SW | $640 728.18 USD |
-1.39
|
$2.68B 3.05B USD | $940 1.07K USD | $638 725.91 USD | $648 737.29 USD | $2.68B 3.05B USD | 39.92 | $16.03 18.24 USD | |
| Stadler Rail AG SRAIL.SW | $20.78 23.64 USD |
-0.1
|
$2.08B 2.36B USD | $26.65K 30.32K USD | $20.52 23.35 USD | $20.86 23.73 USD | $2.08B 2.36B USD | 54.68 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $113.6 129.25 USD |
-0.18
|
$1.93B 2.2B USD | $873 993.29 USD | $112.2 127.66 USD | $114 129.71 USD | $1.93B 2.2B USD | 62.07 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $523 595.06 USD |
+0.19
|
$1.77B 2.01B USD | $1.56K 1.77K USD | $516 587.1 USD | $523 595.06 USD | $1.77B 2.01B USD | 18.65 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $197 224.14 USD |
-2.48
|
$1.52B 1.73B USD | $3.52K 4K USD | $196.6 223.69 USD | $202.5 230.4 USD | $1.52B 1.73B USD | 20.22 | $9.74 11.08 USD | |
| Landis+Gyr Group AG LAND.SW | $47 53.48 USD |
-1.47
|
$1.36B 1.55B USD | $3.72K 4.23K USD | $46.95 53.42 USD | $47.5 54.04 USD | $1.36B 1.55B USD | 14.77 | $3.18 3.62 USD | |
| Bossard Holding AG BOSN.SW | $169 192.29 USD |
-1.52
|
$1.3B 1.48B USD | $2.01K 2.29K USD | $168 191.15 USD | $170.8 194.33 USD | $1.3B 1.48B USD | 17.99 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $119.2 135.62 USD |
+0.51
|
$1.27B 1.44B USD | $8.17K 9.3K USD | $118.6 134.94 USD | $119.4 135.85 USD | $1.27B 1.44B USD | 23.37 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $194.8 221.64 USD |
+0.41
|
$1.09B 1.24B USD | $4.75K 5.41K USD | $193 219.59 USD | $195.4 222.32 USD | $1.09B 1.24B USD | 14.19 | $13.72 15.61 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.26 3.71 USD |
-0.43
|
$1.06B 1.21B USD | $119.53K 135.99K USD | $3.21 3.65 USD | $3.28 3.73 USD | $1.06B 1.21B USD | 16.30 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $14.68 16.7 USD |
0
|
$910.25M 1.04B USD | $5.06K 5.75K USD | $14.42 16.41 USD | $14.74 16.77 USD | $910.25M 1.04B USD | 37.64 | $0.39 0.44 USD | |
| Implenia AG IMPN.SW | $44.1 50.18 USD |
-1.23
|
$810.84M 922.56M USD | $1.36K 1.55K USD | $44.1 50.18 USD | $44.55 50.69 USD | $810.84M 922.56M USD | 8.82 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.12 12.65 USD |
-0.54
|
$772.31M 878.72M USD | $6.23K 7.08K USD | $11.12 12.65 USD | $11.2 12.74 USD | $772.31M 878.72M USD | 278.00 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $51.1 58.14 USD |
0
|
$569.11M 647.53M USD | $10.68K 12.15K USD | $49 55.75 USD | $51.6 58.71 USD | $569.11M 647.53M USD | 365.00 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $96.1 109.34 USD |
-2.34
|
$492.4M 560.24M USD | $2.89K 3.29K USD | $95.7 108.89 USD | $98.6 112.19 USD | $492.4M 560.24M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $10.2 11.61 USD |
-1.35
|
$416.07M 473.39M USD | $3.58K 4.08K USD | $10.06 11.45 USD | $10.36 11.79 USD | $416.07M 473.39M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34.3 39.03 USD |
-0.15
|
$374.28M 425.85M USD | $714 812.38 USD | $34.3 39.03 USD | $34.5 39.25 USD | $374.28M 425.85M USD | 17.86 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $66.6 75.78 USD |
0
|
$301.06M 342.54M USD | $1.21K 1.38K USD | $65.2 74.18 USD | $66.6 75.78 USD | $301.06M 342.54M USD | 28.58 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.56 17.7 USD |
0
|
$259.27M 295M USD | $6.14K 6.98K USD | $14.96 17.02 USD | $15.88 18.07 USD | $259.27M 295M USD | 9.26 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$169.46M 192.81M USD | $8.56K 9.74K USD | $0.2 0.23 USD | $0.22 0.25 USD | $169.46M 192.81M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.9 12.4 USD |
-0.91
|
$160.51M 182.62M USD | $104 118.33 USD | $10.9 12.4 USD | $10.9 12.4 USD | $160.51M 182.62M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $10.55 12 USD |
-0.47
|
$93.26M 106.11M USD | $245 278.76 USD | $10.55 12 USD | $10.7 12.17 USD | $93.26M 106.11M USD | 6.94 | $1.52 1.73 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$68.89B 78.38B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $68.89B 78.38B USD | 19.69 | $6.5 7.4 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $548.2 623.73 USD |
+0.29
|
$18.03B 20.51B USD | $100 113.78 USD | $548.2 623.73 USD | $548.2 623.73 USD | $18.03B 20.51B USD | 30.48 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,682 1913.76 USD |
-2.21
|
$1.39B 1.59B USD | $661 752.08 USD | $1,660 1888.72 USD | $1,720 1956.99 USD | $1.39B 1.59B USD | 22.27 | $75.51 85.91 USD | |
| Forbo Holding AG FORN.SW | $767 872.68 USD |
+0.52
|
$1.08B 1.23B USD | $247 281.03 USD | $754 857.89 USD | $769 874.96 USD | $1.08B 1.23B USD | 11.37 | $67.45 76.74 USD | |
| LEM Holding SA LEHN.SW | $649 738.42 USD |
-1.37
|
$739.31M 841.17M USD | $475 540.45 USD | $633 720.22 USD | $652 741.84 USD | $739.31M 841.17M USD | 24.23 | $26.78 30.47 USD | |
| Schweiter Technologies AG SWTQ.SW | $362.5 412.45 USD |
-0.41
|
$519.03M 590.55M USD | $743 845.37 USD | $358.5 407.9 USD | $367.5 418.14 USD | $519.03M 590.55M USD | 39.06 | $9.28 10.56 USD | |
| Bystronic AG BYS.SW | $229.5 261.12 USD |
-0.43
|
$474M 539.31M USD | $169 192.29 USD | $228 259.42 USD | $229.5 261.12 USD | $474M 539.31M USD | 0 | -$32.65 -37.1 USD | |
| Metall Zug AG METN.SW | $1,000 1137.79 USD |
+0.4
|
$448.27M 510.04M USD | $21 23.89 USD | $996 1133.23 USD | $1,010 1149.16 USD | $448.27M 510.04M USD | 8.55 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $36.5 41.53 USD |
-1.08
|
$198.42M 225.76M USD | $198 225.28 USD | $36.5 41.53 USD | $36.5 41.53 USD | $198.42M 225.76M USD | 8.37 | $4.36 4.96 USD | |
| Orell Füssli AG OFN.SW | $95.4 108.54 USD |
0
|
$186.98M 212.75M USD | $83 94.44 USD | $94.4 107.41 USD | $95.4 108.54 USD | $186.98M 212.75M USD | 21.24 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $940 1069.52 USD |
+1.62
|
$185.44M 210.99M USD | $49 55.75 USD | $940 1069.52 USD | $940 1069.52 USD | $185.44M 210.99M USD | 8.58 | $109.43 124.51 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $194 220.73 USD |
+0.26
|
$137.88M 156.88M USD | $63 71.68 USD | $192.5 219.02 USD | $194 220.73 USD | $137.88M 156.88M USD | 17.29 | $11.22 12.77 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.6999 0.8 USD |
0
|
$46.53M 52.94M USD | $2.44K 2.78K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.53M 52.94M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $55.5 63.15 USD |
0
|
$40.52M 46.1M USD | $8 9.1 USD | $53 60.3 USD | $55.5 63.15 USD | $40.52M 46.1M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
0
|
$23.2M 26.4M USD | $1.15K 1.31K USD | $20.4 23.21 USD | $21 23.89 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $64.5 73.39 USD |
+5.74
|
$7.72M 8.78M USD | $80 91.02 USD | $60 68.27 USD | $60 68.27 USD | $7.72M 8.78M USD | 0 | -$1.11 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}