国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.58 108.59 USD |
+0.56
|
CHF 157.14B 197.09B USD | CHF 2.15M 2.69M USD | CHF 85.14 106.79 USD | CHF 86.92 109.02 USD | CHF 157.14B 197.09B USD | 40.26 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.40 334.13 USD |
0
|
CHF 28.44B 35.67B USD | CHF 113.18K 141.96K USD | CHF 264.40 331.62 USD | CHF 267.60 335.63 USD | CHF 28.44B 35.67B USD | 27.92 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 258.50 324.22 USD |
+0.39
|
CHF 28.02B 35.15B USD | CHF 26.90K 33.74K USD | CHF 255.50 320.46 USD | CHF 259.50 325.47 USD | CHF 28.02B 35.15B USD | 27.12 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 190.40 238.81 USD |
+3.51
|
CHF 22.61B 28.36B USD | CHF 209.68K 262.99K USD | CHF 186.00 233.29 USD | CHF 192.15 241 USD | CHF 22.61B 28.36B USD | 27.08 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 665.60 834.82 USD |
-0.48
|
CHF 19.95B 25.02B USD | CHF 66.95K 83.97K USD | CHF 655.60 822.28 USD | CHF 684.20 858.15 USD | CHF 19.95B 25.02B USD | 92.96 | CHF 7.16 8.98 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.20 116.89 USD |
+3.03
|
CHF 18.43B 23.12B USD | CHF 454.67K 570.26K USD | CHF 90.22 113.16 USD | CHF 93.20 116.89 USD | CHF 18.43B 23.12B USD | 26.93 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 536.40 672.77 USD |
+2.21
|
CHF 17.92B 22.47B USD | CHF 1.90K 2.38K USD | CHF 524.20 657.47 USD | CHF 538.20 675.03 USD | CHF 17.92B 22.47B USD | 29.76 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 536.20 672.52 USD |
+3.19
|
CHF 17.68B 22.18B USD | CHF 85.61K 107.37K USD | CHF 517.00 648.44 USD | CHF 536.60 673.02 USD | CHF 17.68B 22.18B USD | 29.73 | CHF 18.03 22.61 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 928.00 1163.93 USD |
+1.31
|
CHF 11.41B 14.32B USD | CHF 13.36K 16.76K USD | CHF 907.50 1138.22 USD | CHF 928.00 1163.93 USD | CHF 11.41B 14.32B USD | 62.91 | CHF 14.75 18.5 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.60 104.85 USD |
+0.18
|
CHF 7.86B 9.86B USD | CHF 107.86K 135.29K USD | CHF 82.00 102.85 USD | CHF 83.70 104.98 USD | CHF 7.86B 9.86B USD | 41.79 | CHF 2.00 2.51 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 252.00 316.07 USD |
+2.27
|
CHF 7.74B 9.7B USD | CHF 41.25K 51.74K USD | CHF 245.40 307.79 USD | CHF 252.00 316.07 USD | CHF 7.74B 9.7B USD | 22.32 | CHF 11.29 14.16 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
0
|
CHF 5.19B 6.51B USD | CHF 42.21K 52.94K USD | CHF 131.20 164.56 USD | CHF 133.60 167.57 USD | CHF 5.19B 6.51B USD | 23.77 | CHF 5.62 7.05 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.30 174.71 USD |
-0.92
|
CHF 4.70B 5.89B USD | CHF 42.24K 52.98K USD | CHF 139.30 174.71 USD | CHF 141.30 177.22 USD | CHF 4.70B 5.89B USD | 16.23 | CHF 8.58 10.76 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.90 77.64 USD |
+0.81
|
CHF 4.02B 5.05B USD | CHF 98.40K 123.42K USD | CHF 61.30 76.88 USD | CHF 62.20 78.01 USD | CHF 4.02B 5.05B USD | 19.83 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.68 53.53 USD |
+0.42
|
CHF 3.50B 4.39B USD | CHF 234.16K 293.68K USD | CHF 41.32 51.82 USD | CHF 42.68 53.53 USD | CHF 3.50B 4.39B USD | 17.85 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 314.50 394.46 USD |
+0.8
|
CHF 3.09B 3.87B USD | CHF 18.73K 23.49K USD | CHF 309.50 388.19 USD | CHF 314.50 394.46 USD | CHF 3.09B 3.87B USD | 13.55 | CHF 23.21 29.11 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.00 200.68 USD |
+0.5
|
CHF 2.72B 3.41B USD | CHF 7.23K 9.07K USD | CHF 157.60 197.67 USD | CHF 162.20 203.44 USD | CHF 2.72B 3.41B USD | 33.75 | CHF 4.74 5.95 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.05 18.88 USD |
+0.07
|
CHF 2.61B 3.27B USD | CHF 836.87K 1.05M USD | CHF 14.91 18.7 USD | CHF 15.29 19.18 USD | CHF 2.61B 3.27B USD | 9.01 | CHF 1.67 2.09 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.82 29.88 USD |
+1.19
|
CHF 2.38B 2.99B USD | CHF 154.21K 193.42K USD | CHF 23.34 29.27 USD | CHF 23.82 29.88 USD | CHF 2.38B 2.99B USD | 27.06 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
-0.19
|
CHF 2.15B 2.7B USD | CHF 86.02K 107.88K USD | CHF 50.80 63.72 USD | CHF 51.80 64.97 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 229.50 287.85 USD |
-0.22
|
CHF 1.77B 2.22B USD | CHF 16.31K 20.46K USD | CHF 225.50 282.83 USD | CHF 232.50 291.61 USD | CHF 1.77B 2.22B USD | 45.99 | CHF 4.99 6.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 491.50 616.46 USD |
-0.2
|
CHF 1.66B 2.08B USD | CHF 8.41K 10.55K USD | CHF 486.50 610.18 USD | CHF 497.00 623.35 USD | CHF 1.66B 2.08B USD | 15.07 | CHF 32.60 40.89 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 155.20 194.66 USD |
-0.89
|
CHF 1.65B 2.07B USD | CHF 9.18K 11.51K USD | CHF 152.60 191.4 USD | CHF 156.00 195.66 USD | CHF 1.65B 2.07B USD | 26.85 | CHF 5.78 7.25 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 194.00 243.32 USD |
-1.02
|
CHF 1.50B 1.88B USD | CHF 5.52K 6.92K USD | CHF 190.50 238.93 USD | CHF 197.00 247.08 USD | CHF 1.50B 1.88B USD | 20.79 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 250.00 313.56 USD |
-0.79
|
CHF 1.46B 1.83B USD | CHF 6.38K 8K USD | CHF 248.00 311.05 USD | CHF 252.00 316.07 USD | CHF 1.46B 1.83B USD | 18.36 | CHF 13.61 17.07 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.90 90.18 USD |
-3.23
|
CHF 1.33B 1.67B USD | CHF 39.09K 49.03K USD | CHF 70.00 87.8 USD | CHF 74.00 92.81 USD | CHF 1.33B 1.67B USD | 15.87 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.00 57.69 USD |
-2.02
|
CHF 1.31B 1.64B USD | CHF 122.77K 153.98K USD | CHF 44.85 56.25 USD | CHF 46.35 58.13 USD | CHF 1.31B 1.64B USD | 40.00 | CHF 1.15 1.44 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.70 25.96 USD |
0
|
CHF 1.30B 1.63B USD | CHF 98.71K 123.81K USD | CHF 20.30 25.46 USD | CHF 20.90 26.21 USD | CHF 1.30B 1.63B USD | 79.61 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.95 4.95 USD |
+3.95
|
CHF 1.29B 1.62B USD | CHF 428.70K 537.69K USD | CHF 3.80 4.76 USD | CHF 3.98 4.99 USD | CHF 1.29B 1.62B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.50 78.39 USD |
-0.79
|
CHF 695.04M 871.74M USD | CHF 11.24K 14.1K USD | CHF 61.60 77.26 USD | CHF 63.10 79.14 USD | CHF 695.04M 871.74M USD | 16.27 | CHF 3.84 4.82 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.07 3.84 USD |
+0.16
|
CHF 416.73M 522.67M USD | CHF 267.79K 335.87K USD | CHF 3.02 3.78 USD | CHF 3.14 3.93 USD | CHF 416.73M 522.67M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.30 39.26 USD |
+0.81
|
CHF 337.89M 423.8M USD | CHF 7.33K 9.19K USD | CHF 30.95 38.82 USD | CHF 31.50 39.51 USD | CHF 337.89M 423.8M USD | 22.35 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.22 10.31 USD |
-0.48
|
CHF 334.33M 419.33M USD | CHF 218.45K 273.99K USD | CHF 8.20 10.28 USD | CHF 8.70 10.91 USD | CHF 334.33M 419.33M USD | 54.79 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
+0.31
|
CHF 271.17M 340.12M USD | CHF 5.51K 6.91K USD | CHF 16.10 20.19 USD | CHF 16.40 20.57 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 41.65 52.24 USD |
-2.46
|
CHF 213.46M 267.72M USD | CHF 48.60K 60.95K USD | CHF 41.00 51.42 USD | CHF 43.85 55 USD | CHF 213.46M 267.72M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
+0.21
|
CHF 141.62M 177.62M USD | CHF 2.63K 3.3K USD | CHF 9.50 11.92 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.75 13.48 USD |
-6.52
|
CHF 95.03M 119.19M USD | CHF 18.31K 22.96K USD | CHF 10.75 13.48 USD | CHF 11.30 14.17 USD | CHF 95.03M 119.19M USD | 0 | -CHF 0.31 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 44.71 | CHF 15.92 19.97 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.96 | CHF 4.19 5.26 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,328.00 1665.62 USD |
-0.9
|
CHF 1.11B 1.39B USD | CHF 10.12K 12.69K USD | CHF 1,300.00 1630.5 USD | CHF 1,344.00 1685.69 USD | CHF 1.11B 1.39B USD | 19.78 | CHF 67.13 84.2 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 739.00 926.88 USD |
+0.41
|
CHF 1.05B 1.32B USD | CHF 1.72K 2.15K USD | CHF 720.00 903.05 USD | CHF 741.00 929.39 USD | CHF 1.05B 1.32B USD | 15.16 | CHF 48.72 61.11 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 299.00 375.02 USD |
-1.48
|
CHF 428.11M 536.95M USD | CHF 1.64K 2.06K USD | CHF 299.00 375.02 USD | CHF 303.00 380.03 USD | CHF 428.11M 536.95M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
+0.47
|
CHF 394.71M 495.06M USD | CHF 57.00 71.49 USD | CHF 426.00 534.3 USD | CHF 431.00 540.57 USD | CHF 394.71M 495.06M USD | 14.22 | CHF 30.22 37.9 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 51.00 63.97 USD | CHF 1,590.00 1994.23 USD | CHF 1,600.00 2006.77 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 148.00 185.63 USD |
-1.99
|
CHF 290.08M 363.83M USD | CHF 1.71K 2.14K USD | CHF 146.00 183.12 USD | CHF 149.50 187.51 USD | CHF 290.08M 363.83M USD | 15.28 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 136.80 171.58 USD |
-1.16
|
CHF 282.40M 354.2M USD | CHF 2.82K 3.53K USD | CHF 136.00 170.58 USD | CHF 138.40 173.59 USD | CHF 282.40M 354.2M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
-1.25
|
CHF 172.09M 215.84M USD | CHF 212.00 265.9 USD | CHF 31.50 39.51 USD | CHF 31.80 39.88 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.00 175.59 USD |
-0.36
|
CHF 99.50M 124.8M USD | CHF 224.00 280.95 USD | CHF 140.00 175.59 USD | CHF 142.50 178.73 USD | CHF 99.50M 124.8M USD | 48.78 | CHF 2.87 3.6 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
0
|
CHF 34.60M 43.4M USD | CHF 34.00 42.64 USD | CHF 47.40 59.45 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 17.80 22.33 USD |
-5.82
|
CHF 19.66M 24.66M USD | CHF 593.00 743.76 USD | CHF 17.80 22.33 USD | CHF 18.10 22.7 USD | CHF 19.66M 24.66M USD | 0 | -CHF 1.25 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
+1
|
CHF 6.79M 8.52M USD | CHF 20.00 25.08 USD | CHF 45.60 57.19 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.39 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}