国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBN.SW | CHF 56.42 64.19 USD |
+0.46
|
CHF 102.65B 116.8B USD | CHF 2.05M 2.33M USD | CHF 55.20 62.81 USD | CHF 56.42 64.19 USD | CHF 102.65B 116.8B USD | 29.08 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBNE.SW | CHF 55.98 63.69 USD |
-0.39
|
CHF 102.18B 116.26B USD | CHF 28.50K 32.43K USD | CHF 55.28 62.9 USD | CHF 56.00 63.72 USD | CHF 102.18B 116.26B USD | 28.85 | CHF 1.94 2.21 USD | ||
| Schindler Holding AG SCHP.SW | CHF 285.00 324.27 USD |
-0.21
|
CHF 29.70B 33.79B USD | CHF 69.85K 79.47K USD | CHF 282.60 321.54 USD | CHF 286.60 326.09 USD | CHF 29.70B 33.79B USD | 30.38 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 271.00 308.34 USD |
0
|
CHF 29.70B 33.79B USD | CHF 20.72K 23.58K USD | CHF 269.00 306.06 USD | CHF 272.00 309.48 USD | CHF 29.70B 33.79B USD | 28.89 | CHF 9.38 10.67 USD | ||
| Geberit AG GEBN.SW | CHF 628.40 714.98 USD |
-1.41
|
CHF 21.01B 23.91B USD | CHF 41.78K 47.54K USD | CHF 625.80 712.03 USD | CHF 635.00 722.49 USD | CHF 21.01B 23.91B USD | 35.46 | CHF 17.72 20.16 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 155.35 176.76 USD |
-0.42
|
CHF 18.52B 21.07B USD | CHF 184.32K 209.72K USD | CHF 153.05 174.14 USD | CHF 155.75 177.21 USD | CHF 18.52B 21.07B USD | 18.08 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 91.62 104.24 USD |
-0.52
|
CHF 17.83B 20.28B USD | CHF 286.69K 326.2K USD | CHF 90.98 103.52 USD | CHF 91.88 104.54 USD | CHF 17.83B 20.28B USD | 28.81 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 330.60 376.15 USD |
+0.95
|
CHF 9.91B 11.28B USD | CHF 85.89K 97.73K USD | CHF 322.10 366.48 USD | CHF 332.60 378.43 USD | CHF 9.91B 11.28B USD | 44.43 | CHF 7.44 8.47 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 783.50 891.46 USD |
-0.89
|
CHF 9.72B 11.06B USD | CHF 20.64K 23.48K USD | CHF 773.50 880.08 USD | CHF 795.00 904.54 USD | CHF 9.72B 11.06B USD | 56.48 | CHF 13.87 15.78 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.00 273.07 USD |
-0.99
|
CHF 7.44B 8.47B USD | CHF 42.96K 48.88K USD | CHF 238.40 271.25 USD | CHF 243.40 276.94 USD | CHF 7.44B 8.47B USD | 21.93 | CHF 10.94 12.45 USD | ||
| Sulzer Ltd SUN.SW | CHF 134.00 152.46 USD |
-1.18
|
CHF 4.57B 5.2B USD | CHF 24.60K 27.99K USD | CHF 132.20 150.42 USD | CHF 134.80 153.37 USD | CHF 4.57B 5.2B USD | 16.77 | CHF 7.99 9.09 USD | ||
| Adecco Group AG ADEN.SW | CHF 25.20 28.67 USD |
-2.25
|
CHF 4.32B 4.91B USD | CHF 762.09K 867.1K USD | CHF 24.80 28.22 USD | CHF 25.50 29.01 USD | CHF 4.32B 4.91B USD | 16.47 | CHF 1.53 1.74 USD | ||
| SFS Group AG SFSN.SW | CHF 101.40 115.37 USD |
-0.98
|
CHF 3.98B 4.53B USD | CHF 16.64K 18.93K USD | CHF 100.80 114.69 USD | CHF 102.60 116.74 USD | CHF 3.98B 4.53B USD | 16.70 | CHF 6.07 6.91 USD | ||
| Bucher Industries AG BUCN.SW | CHF 351.00 399.36 USD |
-1.4
|
CHF 3.64B 4.14B USD | CHF 13.96K 15.88K USD | CHF 347.50 395.38 USD | CHF 354.50 403.35 USD | CHF 3.64B 4.14B USD | 15.92 | CHF 22.04 25.08 USD | ||
| DKSH Holding AG DKSH.SW | CHF 54.00 61.44 USD |
-2
|
CHF 3.58B 4.07B USD | CHF 104.03K 118.37K USD | CHF 53.60 60.99 USD | CHF 54.80 62.35 USD | CHF 3.58B 4.07B USD | 18.00 | CHF 3.00 3.41 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 62.30 70.88 USD |
-1.11
|
CHF 2.62B 2.98B USD | CHF 35.60K 40.51K USD | CHF 61.60 70.09 USD | CHF 62.80 71.45 USD | CHF 2.62B 2.98B USD | 26.85 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 140.40 159.75 USD |
-1.82
|
CHF 2.43B 2.77B USD | CHF 16.06K 18.28K USD | CHF 137.20 156.1 USD | CHF 147.40 167.71 USD | CHF 2.43B 2.77B USD | 78.87 | CHF 1.78 2.03 USD | ||
| Kardex Holding AG KARN.SW | CHF 275.00 312.89 USD |
-0.18
|
CHF 2.12B 2.42B USD | CHF 8.26K 9.39K USD | CHF 269.00 306.06 USD | CHF 275.50 313.46 USD | CHF 2.12B 2.42B USD | 29.16 | CHF 9.43 10.73 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.52 22.21 USD |
-0.36
|
CHF 1.96B 2.23B USD | CHF 128.11K 145.76K USD | CHF 19.25 21.9 USD | CHF 19.66 22.37 USD | CHF 1.96B 2.23B USD | 62.96 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 521.00 592.79 USD |
-0.76
|
CHF 1.77B 2.02B USD | CHF 7.03K 7.99K USD | CHF 516.00 587.1 USD | CHF 530.00 603.03 USD | CHF 1.77B 2.02B USD | 16.75 | CHF 31.10 35.39 USD | ||
| Montana Aerospace AG AERO.SW | CHF 23.15 26.34 USD |
-3.74
|
CHF 1.50B 1.71B USD | CHF 461.82K 525.45K USD | CHF 22.45 25.54 USD | CHF 24.00 27.31 USD | CHF 1.50B 1.71B USD | 68.08 | CHF 0.34 0.39 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.80 58.94 USD |
0
|
CHF 1.49B 1.7B USD | CHF 102.79K 116.95K USD | CHF 50.80 57.8 USD | CHF 52.10 59.28 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.75 -4.2 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.40 158.61 USD |
-0.99
|
CHF 1.49B 1.7B USD | CHF 6.11K 6.96K USD | CHF 137.20 156.1 USD | CHF 139.80 159.06 USD | CHF 1.49B 1.7B USD | 25.53 | CHF 5.46 6.21 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 245.00 278.76 USD |
-1.21
|
CHF 1.41B 1.6B USD | CHF 5.87K 6.68K USD | CHF 242.50 275.91 USD | CHF 246.50 280.46 USD | CHF 1.41B 1.6B USD | 17.72 | CHF 13.82 15.72 USD | ||
| Bossard Holding AG BOSN.SW | CHF 159.60 181.59 USD |
-2.21
|
CHF 1.26B 1.43B USD | CHF 14.82K 16.86K USD | CHF 157.40 179.09 USD | CHF 162.80 185.23 USD | CHF 1.26B 1.43B USD | 19.09 | CHF 8.36 9.51 USD | ||
| Implenia AG IMPN.SW | CHF 61.70 70.2 USD |
0
|
CHF 1.14B 1.29B USD | CHF 55.23K 62.84K USD | CHF 60.60 68.95 USD | CHF 61.90 70.43 USD | CHF 1.14B 1.29B USD | 11.46 | CHF 5.38 6.12 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.04 3.45 USD |
-0.72
|
CHF 995.03M 1.13B USD | CHF 667.18K 759.11K USD | CHF 2.98 3.39 USD | CHF 3.04 3.45 USD | CHF 995.03M 1.13B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 66.90 76.12 USD |
-0.89
|
CHF 751.24M 854.75M USD | CHF 22.36K 25.44K USD | CHF 65.60 74.64 USD | CHF 68.10 77.48 USD | CHF 751.24M 854.75M USD | 44.89 | CHF 1.49 1.7 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.15 3.58 USD |
-1.1
|
CHF 433.34M 493.05M USD | CHF 449.89K 511.88K USD | CHF 3.08 3.5 USD | CHF 3.18 3.62 USD | CHF 433.34M 493.05M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 38.20 43.46 USD |
-2.05
|
CHF 420.54M 478.48M USD | CHF 6.04K 6.88K USD | CHF 37.60 42.78 USD | CHF 39.20 44.6 USD | CHF 420.54M 478.48M USD | 20.53 | CHF 1.86 2.12 USD | ||
| medmix AG MEDX.SW | CHF 8.73 9.93 USD |
-0.46
|
CHF 357.99M 407.31M USD | CHF 78.94K 89.81K USD | CHF 8.58 9.76 USD | CHF 8.77 9.98 USD | CHF 357.99M 407.31M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.70 22.41 USD |
+2.5
|
CHF 328.26M 373.49M USD | CHF 5.85K 6.66K USD | CHF 18.96 21.57 USD | CHF 19.72 22.44 USD | CHF 328.26M 373.49M USD | 10.31 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 61.90 70.43 USD |
-2.67
|
CHF 325.87M 370.77M USD | CHF 32.07K 36.49K USD | CHF 60.70 69.06 USD | CHF 62.90 71.57 USD | CHF 325.87M 370.77M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-0.69
|
CHF 164.12M 186.73M USD | CHF 49.53K 56.36K USD | CHF 0.14 0.16 USD | CHF 0.15 0.16 USD | CHF 164.12M 186.73M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.00 10.24 USD |
-4.26
|
CHF 138.42M 157.49M USD | CHF 1.37K 1.55K USD | CHF 9.00 10.24 USD | CHF 9.40 10.7 USD | CHF 138.42M 157.49M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 72.32B 82.29B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 72.32B 82.29B USD | 25.74 | CHF 5.01 5.7 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 629.00 715.67 USD |
-1.47
|
CHF 21.01B 23.91B USD | CHF 301.00 342.47 USD | CHF 628.00 714.53 USD | CHF 633.80 721.13 USD | CHF 21.01B 23.91B USD | 35.59 | CHF 17.67 20.1 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,315.00 2633.97 USD |
-1.7
|
CHF 1.95B 2.22B USD | CHF 1.20K 1.36K USD | CHF 2,290.00 2605.53 USD | CHF 2,370.00 2696.55 USD | CHF 1.95B 2.22B USD | 32.15 | CHF 72.00 81.92 USD | ||
| Forbo Holding AG FORN.SW | CHF 700.00 796.45 USD |
-1.41
|
CHF 1.00B 1.14B USD | CHF 2.43K 2.76K USD | CHF 688.00 782.8 USD | CHF 708.00 805.55 USD | CHF 1.00B 1.14B USD | 12.33 | CHF 56.77 64.59 USD | ||
| Bystronic AG BYS.SW | CHF 236.00 268.52 USD |
-2.88
|
CHF 501.88M 571.03M USD | CHF 1.28K 1.45K USD | CHF 231.50 263.4 USD | CHF 244.50 278.19 USD | CHF 501.88M 571.03M USD | 0 | -CHF 28.82 -32.7 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 260.00 295.82 USD |
-0.57
|
CHF 374.42M 426.01M USD | CHF 3.20K 3.64K USD | CHF 256.00 291.27 USD | CHF 261.50 297.53 USD | CHF 374.42M 426.01M USD | 63.26 | CHF 4.11 4.68 USD | ||
| LEM Holding SA LEHN.SW | CHF 316.50 360.11 USD |
-3.65
|
CHF 374.00M 425.53M USD | CHF 5.79K 6.59K USD | CHF 311.50 354.42 USD | CHF 326.00 370.92 USD | CHF 374.00M 425.53M USD | 54.66 | CHF 5.79 6.59 USD | ||
| Metall Zug AG METN.SW | CHF 740.00 841.96 USD |
-0.54
|
CHF 333.51M 379.47M USD | CHF 548.00 623.51 USD | CHF 734.00 835.13 USD | CHF 752.00 855.61 USD | CHF 333.51M 379.47M USD | 7.23 | CHF 102.34 116.44 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 880.00 1K USD | CHF 114.00 129.71 USD | CHF 117.50 133.69 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,050.00 1194.68 USD |
-2.78
|
CHF 213.06M 242.42M USD | CHF 141.00 160.43 USD | CHF 1,040.00 1183.3 USD | CHF 1,050.00 1194.68 USD | CHF 213.06M 242.42M USD | 8.32 | CHF 126.11 143.49 USD | ||
| StarragTornos Group AG STGN.SW | CHF 30.30 34.47 USD |
-2.26
|
CHF 169.36M 192.69M USD | CHF 75.00 85.33 USD | CHF 30.30 34.47 USD | CHF 30.30 34.47 USD | CHF 169.36M 192.69M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 157.50 179.2 USD |
+0.32
|
CHF 111.58M 126.96M USD | CHF 130.00 147.91 USD | CHF 154.00 175.22 USD | CHF 158.50 180.34 USD | CHF 111.58M 126.96M USD | 27.53 | CHF 5.72 6.51 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.35 11.78 USD |
-1.43
|
CHF 92.82M 105.61M USD | CHF 1.61K 1.83K USD | CHF 10.35 11.78 USD | CHF 10.60 12.06 USD | CHF 92.82M 105.61M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.88 1 USD |
0
|
CHF 62.64M 71.28M USD | CHF 20.84K 23.71K USD | CHF 0.70 0.79 USD | CHF 0.88 1 USD | CHF 62.64M 71.28M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 41.00 46.65 USD |
0
|
CHF 29.93M 34.05M USD | CHF 24.00 27.31 USD | CHF 41.00 46.65 USD | CHF 41.00 46.65 USD | CHF 29.93M 34.05M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.20 22.98 USD |
0
|
CHF 22.32M 25.39M USD | CHF 3.00 3.41 USD | CHF 20.20 22.98 USD | CHF 20.20 22.98 USD | CHF 22.32M 25.39M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 5.96M 6.78M USD | CHF 41.00 46.65 USD | CHF 45.40 51.66 USD | CHF 49.80 56.66 USD | CHF 5.96M 6.78M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}