Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$125.28B
総出来高
BTC 59.74%     ETH 7.93%
占有率

国:スイス セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBNE.SW $0 49.18 USD
0
$79.84B 90.84B USD $132K 150.19K USD $43.07 49 USD $44.56 50.7 USD $79.84B 90.84B USD 22.98 $1.88 2.14 USD
ABB Ltd  ABBN.SW $42.88 48.79 USD
-6.23
$78.6B 89.43B USD $4.88M 5.55M USD $42.88 48.79 USD $44.59 50.73 USD $78.6B 89.43B USD 22.80 $1.88 2.14 USD
Schindler Holding AG  SCHP.SW $277.6 315.85 USD
+0.43
$29.28B 33.32B USD $201.13K 228.84K USD $270.8 308.11 USD $277.6 315.85 USD $29.28B 33.32B USD 31.47 $8.82 10.04 USD
Schindler Holding AG  SCHN.SW $268 304.93 USD
-0.19
$29.1B 33.11B USD $37.36K 42.5K USD $263.5 299.81 USD $269.5 306.63 USD $29.1B 33.11B USD 30.41 $8.81 10.02 USD
Kuehne + Nagel International AG  KNIN.SW $185.5 211.06 USD
-8.49
$22.02B 25.06B USD $673.02K 765.75K USD $184.6 210.04 USD $196.35 223.4 USD $22.02B 25.06B USD 18.64 $9.95 11.32 USD
Geberit AG  GEBN.SW $548 623.51 USD
-0.87
$18.05B 20.54B USD $109.29K 124.35K USD $540.4 614.86 USD $554.2 630.56 USD $18.05B 20.54B USD 30.41 $18.02 20.5 USD
SGS SA  SGSN.SW $82.98 94.41 USD
-2.92
$15.67B 17.83B USD $540.08K 614.49K USD $82.04 93.34 USD $84.48 96.12 USD $15.67B 17.83B USD 27.93 $2.97 3.38 USD
VAT Group AG  VACN.SW $281.5 320.29 USD
-10.89
$8.44B 9.6B USD $318.94K 362.89K USD $279.2 317.67 USD $305.9 348.05 USD $8.44B 9.6B USD 39.98 $7.04 8.01 USD
Flughafen Zürich AG  FHZN.SW $207.8 236.43 USD
-1.05
$6.38B 7.26B USD $45.06K 51.27K USD $205.6 233.93 USD $210 238.94 USD $6.38B 7.26B USD 19.51 $10.65 12.12 USD
BELIMO Holding AG  BEAN.SW $510 580.27 USD
-7.52
$6.27B 7.14B USD $43.7K 49.72K USD $508 578 USD $540 614.4 USD $6.27B 7.14B USD 45.78 $11.14 12.67 USD
Sulzer Ltd  SUN.SW $140.2 159.52 USD
-7.15
$4.73B 5.38B USD $95.9K 109.11K USD $138.8 157.92 USD $147 167.25 USD $4.73B 5.38B USD 18.35 $7.64 8.69 USD
SFS Group AG  SFSN.SW $107.6 122.43 USD
-3.06
$4.18B 4.76B USD $39.57K 45.03K USD $107.6 122.43 USD $110.4 125.61 USD $4.18B 4.76B USD 17.35 $6.2 7.05 USD
Adecco Group AG  ADEN.SW $24.68 28.08 USD
-6.73
$4.13B 4.7B USD $2.29M 2.6M USD $24.68 28.08 USD $26.26 29.88 USD $4.13B 4.7B USD 14.34 $1.72 1.96 USD
DKSH Holding AG  DKSH.SW $61.7 70.2 USD
-9.13
$4.01B 4.56B USD $177.96K 202.48K USD $61.7 70.2 USD $66.7 75.89 USD $4.01B 4.56B USD 18.69 $3.3 3.75 USD
Bucher Industries AG  BUCN.SW $350 398.23 USD
-4.63
$3.58B 4.07B USD $25.34K 28.83K USD $349 397.09 USD $365.5 415.86 USD $3.58B 4.07B USD 15.78 $22.17 25.22 USD
dormakaba Holding AG  DOKA.SW $646 735.01 USD
-2.56
$2.71B 3.08B USD $3.9K 4.44K USD $644 732.73 USD $653 742.97 USD $2.71B 3.08B USD 40.42 $15.98 18.18 USD
Stadler Rail AG  SRAIL.SW $20.2 22.98 USD
-2.18
$2.02B 2.3B USD $280.86K 319.56K USD $19.9 22.64 USD $20.45 23.27 USD $2.02B 2.3B USD 53.15 $0.38 0.43 USD
Dätwyler Holding AG  DAE.SW $114 129.71 USD
-6.1
$1.94B 2.21B USD $20.74K 23.6K USD $114 129.71 USD $120.6 137.22 USD $1.94B 2.21B USD 62.29 $1.83 2.08 USD
Burckhardt Compression Holding AG  BCHN.SW $565 642.85 USD
-5.36
$1.91B 2.18B USD $10.92K 12.43K USD $563 640.57 USD $595 676.98 USD $1.91B 2.18B USD 20.17 $28 31.86 USD
Kardex Holding AG  KARN.SW $220.5 250.88 USD
-4.75
$1.7B 1.94B USD $14.04K 15.97K USD $219 249.18 USD $228.5 259.98 USD $1.7B 1.94B USD 22.05 $10 11.38 USD
Landis+Gyr Group AG  LAND.SW $50.4 57.34 USD
-3.63
$1.46B 1.66B USD $173.53K 197.43K USD $50.2 57.12 USD $51.9 59.05 USD $1.46B 1.66B USD 14.52 $3.47 3.95 USD
Bossard Holding AG  BOSN.SW $185.8 211.4 USD
-3.43
$1.43B 1.63B USD $10.51K 11.95K USD $185.8 211.4 USD $192.6 219.14 USD $1.43B 1.63B USD 19.78 $9.39 10.68 USD
OC Oerlikon Corporation AG  OERL.SW $3.55 4.04 USD
-13.55
$1.15B 1.31B USD $2.18M 2.48M USD $3.46 3.94 USD $3.83 4.36 USD $1.15B 1.31B USD 17.73 $0.2 0.23 USD
Burkhalter Holding AG  BRKN.SW $106 120.61 USD
-0.93
$1.13B 1.28B USD $10.38K 11.81K USD $105.2 119.7 USD $107 121.74 USD $1.13B 1.28B USD 20.78 $5.1 5.8 USD
Jungfraubahn Holding AG  JFN.SW $194.2 220.96 USD
+2.21
$1.09B 1.23B USD $13.19K 15.01K USD $185.4 210.95 USD $194.4 221.19 USD $1.09B 1.23B USD 14.15 $13.72 15.61 USD
Montana Aerospace AG  AERO.SW $16.1 18.32 USD
-0.98
$998.3M 1.14B USD $66.96K 76.19K USD $15.08 17.16 USD $16.16 18.39 USD $998.3M 1.14B USD 0 -$0.03 -0.03 USD
Implenia AG  IMPN.SW $40.7 46.31 USD
+0.49
$748.32M 851.43M USD $59.11K 67.25K USD $39.7 45.17 USD $40.9 46.54 USD $748.32M 851.43M USD 8.14 $5 5.69 USD
Arbonia AG  ARBN.SW $10.76 12.24 USD
-3.58
$747.3M 850.27M USD $110.94K 126.23K USD $10.76 12.24 USD $11.16 12.7 USD $747.3M 850.27M USD 269.00 $0.04 0.05 USD
Zehnder Group AG  ZEHN.SW $49.5 56.32 USD
-6.25
$551.29M 627.25M USD $17.46K 19.87K USD $49.3 56.09 USD $51.5 58.6 USD $551.29M 627.25M USD 353.57 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $94.4 107.41 USD
-2.98
$483.68M 550.33M USD $15.91K 18.1K USD $93.4 106.27 USD $97.2 110.59 USD $483.68M 550.33M USD 0 -$0.63 -0.7 USD
medmix AG  MEDX.SW $9.84 11.2 USD
-3.53
$401.38M 456.69M USD $55.32K 62.94K USD $9.76 11.1 USD $10.2 11.61 USD $401.38M 456.69M USD 0 -$0.18 -0.2 USD
Meier Tobler Group AG  MTG.SW $32.35 36.81 USD
-2.56
$353M 401.64M USD $7.65K 8.71K USD $32 36.41 USD $33.05 37.6 USD $353M 401.64M USD 16.84 $1.92 2.18 USD
Rieter Holding AG  RIEN.SW $68.2 77.6 USD
-5.01
$308.29M 350.77M USD $22.25K 25.32K USD $68.2 77.6 USD $71.4 81.24 USD $308.29M 350.77M USD 29.27 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $16.25 18.49 USD
-3.27
$268.88M 305.93M USD $14.79K 16.82K USD $15.9 18.09 USD $16.65 18.94 USD $268.88M 305.93M USD 9.23 $1.76 2 USD
Feintool International Holding AG  FTON.SW $11.15 12.69 USD
-0.45
$164.19M 186.81M USD $11.45K 13.02K USD $11.1 12.63 USD $11.35 12.91 USD $164.19M 186.81M USD 0 -$3.04 -3.4 USD
Leclanché SA  LECN.SW $0.2 0.23 USD
-2.44
$154.76M 176.08M USD $113.31K 128.92K USD $0.2 0.23 USD $0.22 0.25 USD $154.76M 176.08M USD 0 -$0.1 -0.1 USD
Klingelnberg AG  KLIN.SW $12 13.65 USD
-4
$106.08M 120.7M USD $4.04K 4.6K USD $12 13.65 USD $12.4 14.11 USD $106.08M 120.7M USD 7.69 $1.56 1.77 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $128 145.64 USD
0
$70.43B 80.14B USD $10 11.38 USD $135 153.6 USD $135 153.6 USD $70.43B 80.14B USD 19.96 $6.41 7.29 USD
GEBERIT N 2. LINIE  GEBNE.SW $545.8 621 USD
-0.4
$18.13B 20.63B USD $700 796.45 USD $545 620.09 USD $549 624.64 USD $18.13B 20.63B USD 30.37 $17.97 20.45 USD
Interroll Holding AG  INRN.SW $1,918 2182.27 USD
-6.21
$1.59B 1.81B USD $3.64K 4.14K USD $1,918 2182.27 USD $2,025 2304.02 USD $1.59B 1.81B USD 25.41 $75.46 85.86 USD
Forbo Holding AG  FORN.SW $767 872.68 USD
-5.07
$1.08B 1.23B USD $3.33K 3.79K USD $764 869.27 USD $806 917.06 USD $1.08B 1.23B USD 11.36 $67.47 76.77 USD
LEM Holding SA  LEHN.SW $663 754.35 USD
-6.22
$755.26M 859.32M USD $2.25K 2.56K USD $662 753.21 USD $689 783.93 USD $755.26M 859.32M USD 24.81 $26.72 30.4 USD
Bystronic AG  BYS.SW $282.5 321.42 USD
-5.52
$583.46M 663.85M USD $863 981.91 USD $282.5 321.42 USD $292.5 332.8 USD $583.46M 663.85M USD 0 -$32.67 -37.1 USD
Schweiter Technologies AG  SWTQ.SW $369.5 420.41 USD
-6.34
$529.05M 601.95M USD $3.26K 3.71K USD $365.5 415.86 USD $390 443.74 USD $529.05M 601.95M USD 39.68 $9.31 10.59 USD
Metall Zug AG  METN.SW $1,035 1177.61 USD
-2.82
$463.96M 527.89M USD $320 364.09 USD $1,035 1177.61 USD $1,125 1280.01 USD $463.96M 527.89M USD 17.32 $59.75 67.98 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
StarragTornos Group AG  STGN.SW $37 42.1 USD
-4.64
$201.14M 228.85M USD $1.76K 2K USD $36.2 41.19 USD $38 43.24 USD $201.14M 228.85M USD 8.48 $4.36 4.96 USD
Orell Füssli AG  OFN.SW $95 108.09 USD
+0.21
$186.2M 211.86M USD $737 838.55 USD $93 105.81 USD $95 108.09 USD $186.2M 211.86M USD 21.15 $4.49 5.11 USD
BVZ Holding AG  BVZN.SW $935 1063.83 USD
-1.06
$184.45M 209.87M USD $19 21.62 USD $935 1063.83 USD $955 1086.59 USD $184.45M 209.87M USD 8.54 $109.43 124.51 USD
Carlo Gavazzi Holding AG  GAV.SW $208 236.66 USD
0
$147.83M 168.2M USD $1 1.14 USD $208 236.66 USD $208 236.66 USD $147.83M 168.2M USD 18.52 $11.23 12.78 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7099 0.8 USD
0
$46.86M 53.32M USD $1 1.14 USD $0.7099 0.8 USD $0.7099 0.8 USD $46.86M 53.32M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $61.5 69.97 USD
-2.38
$44.9M 51.08M USD $360 409.6 USD $61.5 69.97 USD $63 71.68 USD $44.9M 51.08M USD 0 -$7.21 -8.2 USD
Schlatter Industries AG  STRN.SW $21.4 24.35 USD
-2.73
$23.64M 26.9M USD $10.05K 11.43K USD $20.8 23.67 USD $21.8 24.8 USD $23.64M 26.9M USD 6.06 $3.53 4.02 USD
Perrot Duval Holding S.A.  PEDU.SW $53 60.3 USD
0
$6.34M 7.21M USD $36 40.96 USD $49.6 56.43 USD $49.8 56.66 USD $6.34M 7.21M USD 0 -$1.11 -1.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください