国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.10 107.99 USD |
-2.78
|
CHF 156.27B 196B USD | CHF 2.51M 3.15M USD | CHF 85.28 106.96 USD | CHF 87.06 109.19 USD | CHF 156.27B 196B USD | 40.23 | CHF 2.14 2.68 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.40 334.13 USD |
-0.89
|
CHF 28.44B 35.67B USD | CHF 91.86K 115.22K USD | CHF 266.00 333.63 USD | CHF 269.00 337.39 USD | CHF 28.44B 35.67B USD | 27.92 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
-1.34
|
CHF 27.91B 35.01B USD | CHF 28.77K 36.08K USD | CHF 257.50 322.97 USD | CHF 265.00 332.37 USD | CHF 27.91B 35.01B USD | 26.96 | CHF 9.55 11.98 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 183.95 230.72 USD |
+0.44
|
CHF 21.85B 27.4B USD | CHF 130.74K 163.98K USD | CHF 180.80 226.77 USD | CHF 184.65 231.59 USD | CHF 21.85B 27.4B USD | 26.16 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 668.80 838.83 USD |
-5.38
|
CHF 20.04B 25.14B USD | CHF 94.39K 118.39K USD | CHF 657.80 825.03 USD | CHF 685.80 860.15 USD | CHF 20.04B 25.14B USD | 93.66 | CHF 7.14 8.96 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 90.46 113.46 USD |
+0.69
|
CHF 17.89B 22.44B USD | CHF 295.74K 370.93K USD | CHF 88.72 111.28 USD | CHF 90.58 113.61 USD | CHF 17.89B 22.44B USD | 26.14 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 524.80 658.22 USD |
+0.04
|
CHF 17.53B 21.99B USD | CHF 3.82K 4.79K USD | CHF 519.60 651.7 USD | CHF 524.80 658.22 USD | CHF 17.53B 21.99B USD | 29.12 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 519.60 651.7 USD |
-0.92
|
CHF 17.13B 21.49B USD | CHF 68.56K 85.99K USD | CHF 517.00 648.44 USD | CHF 523.00 655.96 USD | CHF 17.13B 21.49B USD | 28.80 | CHF 18.04 22.63 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 916.00 1148.88 USD |
-1.56
|
CHF 11.27B 14.13B USD | CHF 21.18K 26.56K USD | CHF 890.00 1116.27 USD | CHF 921.50 1155.78 USD | CHF 11.27B 14.13B USD | 61.93 | CHF 14.79 18.55 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.45 104.67 USD |
-2.97
|
CHF 7.85B 9.84B USD | CHF 199.96K 250.8K USD | CHF 81.40 102.09 USD | CHF 84.85 106.42 USD | CHF 7.85B 9.84B USD | 41.72 | CHF 2.00 2.51 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 246.40 309.04 USD |
-0.81
|
CHF 7.56B 9.49B USD | CHF 48.82K 61.23K USD | CHF 244.40 306.53 USD | CHF 251.20 315.06 USD | CHF 7.56B 9.49B USD | 21.84 | CHF 11.28 14.15 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
+0.3
|
CHF 5.19B 6.51B USD | CHF 24.08K 30.2K USD | CHF 130.60 163.8 USD | CHF 133.60 167.57 USD | CHF 5.19B 6.51B USD | 23.73 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 140.60 176.35 USD |
-0.5
|
CHF 4.74B 5.95B USD | CHF 41.10K 51.55K USD | CHF 138.00 173.08 USD | CHF 142.00 178.1 USD | CHF 4.74B 5.95B USD | 16.38 | CHF 8.58 10.76 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.40 77.01 USD |
-0.32
|
CHF 3.99B 5B USD | CHF 101.82K 127.7K USD | CHF 61.20 76.76 USD | CHF 63.10 79.14 USD | CHF 3.99B 5B USD | 19.67 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.50 53.3 USD |
-1.62
|
CHF 3.48B 4.37B USD | CHF 190.00K 238.3K USD | CHF 41.88 52.53 USD | CHF 42.64 53.48 USD | CHF 3.48B 4.37B USD | 17.78 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.00 391.32 USD |
-1.11
|
CHF 3.06B 3.84B USD | CHF 11.52K 14.45K USD | CHF 309.50 388.19 USD | CHF 312.50 391.95 USD | CHF 3.06B 3.84B USD | 13.43 | CHF 23.22 29.12 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.20 199.67 USD |
-0.75
|
CHF 2.71B 3.39B USD | CHF 4.83K 6.06K USD | CHF 156.40 196.16 USD | CHF 160.00 200.68 USD | CHF 2.71B 3.39B USD | 33.51 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.04 18.86 USD |
+0.13
|
CHF 2.61B 3.27B USD | CHF 997.31K 1.25M USD | CHF 14.76 18.51 USD | CHF 15.05 18.88 USD | CHF 2.61B 3.27B USD | 9.00 | CHF 1.67 2.09 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.54 29.52 USD |
-0.59
|
CHF 2.35B 2.95B USD | CHF 145.29K 182.23K USD | CHF 23.06 28.92 USD | CHF 23.70 29.73 USD | CHF 2.35B 2.95B USD | 26.75 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.90 65.09 USD |
-1.7
|
CHF 2.16B 2.71B USD | CHF 66.10K 82.91K USD | CHF 50.90 63.84 USD | CHF 52.50 65.85 USD | CHF 2.16B 2.71B USD | 24.83 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 230.00 288.47 USD |
-1.29
|
CHF 1.77B 2.23B USD | CHF 13.92K 17.46K USD | CHF 226.50 284.08 USD | CHF 231.00 289.73 USD | CHF 1.77B 2.23B USD | 46.09 | CHF 4.99 6.26 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 156.60 196.41 USD |
-0.13
|
CHF 1.66B 2.09B USD | CHF 11.77K 14.76K USD | CHF 153.60 192.65 USD | CHF 156.80 196.66 USD | CHF 1.66B 2.09B USD | 27.04 | CHF 5.79 7.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 492.50 617.71 USD |
-0.2
|
CHF 1.66B 2.08B USD | CHF 7.18K 9K USD | CHF 487.50 611.44 USD | CHF 493.50 618.96 USD | CHF 1.66B 2.08B USD | 15.09 | CHF 32.62 40.91 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.00 245.83 USD |
+0.26
|
CHF 1.51B 1.89B USD | CHF 14.77K 18.53K USD | CHF 192.00 240.81 USD | CHF 196.00 245.83 USD | CHF 1.51B 1.89B USD | 21.00 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 252.00 316.07 USD |
+1
|
CHF 1.47B 1.84B USD | CHF 8.43K 10.57K USD | CHF 245.00 307.29 USD | CHF 253.50 317.95 USD | CHF 1.47B 1.84B USD | 18.52 | CHF 13.60 17.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.30 93.19 USD |
-2.49
|
CHF 1.37B 1.72B USD | CHF 52.71K 66.11K USD | CHF 73.80 92.56 USD | CHF 75.90 95.2 USD | CHF 1.37B 1.72B USD | 16.40 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.95 58.89 USD |
-1.26
|
CHF 1.33B 1.67B USD | CHF 104.99K 131.68K USD | CHF 46.50 58.32 USD | CHF 48.10 60.33 USD | CHF 1.33B 1.67B USD | 40.47 | CHF 1.16 1.45 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.70 25.96 USD |
-1.43
|
CHF 1.30B 1.63B USD | CHF 177.32K 222.4K USD | CHF 20.15 25.27 USD | CHF 21.05 26.4 USD | CHF 1.30B 1.63B USD | 79.61 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.80 4.77 USD |
-2.94
|
CHF 1.24B 1.56B USD | CHF 315.09K 395.19K USD | CHF 3.77 4.73 USD | CHF 3.85 4.83 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.00 79.02 USD |
-2.02
|
CHF 700.60M 878.72M USD | CHF 9.78K 12.27K USD | CHF 62.50 78.39 USD | CHF 63.30 79.39 USD | CHF 700.60M 878.72M USD | 16.36 | CHF 3.85 4.83 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.06 3.84 USD |
-4.52
|
CHF 416.05M 521.82M USD | CHF 325.02K 407.65K USD | CHF 3.05 3.83 USD | CHF 3.24 4.06 USD | CHF 416.05M 521.82M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.26 10.36 USD |
-0.12
|
CHF 335.96M 421.37M USD | CHF 48.05K 60.27K USD | CHF 8.11 10.17 USD | CHF 8.26 10.36 USD | CHF 335.96M 421.37M USD | 55.06 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.05 38.94 USD |
+1.47
|
CHF 335.19M 420.41M USD | CHF 6.25K 7.83K USD | CHF 30.60 38.38 USD | CHF 31.20 39.13 USD | CHF 335.19M 420.41M USD | 22.17 | CHF 1.40 1.76 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.20 20.32 USD |
-2.11
|
CHF 270.34M 339.07M USD | CHF 1.74K 2.18K USD | CHF 16.20 20.32 USD | CHF 16.50 20.69 USD | CHF 270.34M 339.07M USD | 8.30 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 42.70 53.56 USD |
-14.77
|
CHF 218.84M 274.47M USD | CHF 96.16K 120.6K USD | CHF 42.70 53.56 USD | CHF 49.35 61.9 USD | CHF 218.84M 274.47M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.60 12.04 USD |
-0.21
|
CHF 141.32M 177.25M USD | CHF 1.50K 1.88K USD | CHF 9.60 12.04 USD | CHF 9.62 12.07 USD | CHF 141.32M 177.25M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.50 14.42 USD |
-4.17
|
CHF 101.66M 127.51M USD | CHF 2.53K 3.17K USD | CHF 11.50 14.42 USD | CHF 11.85 14.86 USD | CHF 101.66M 127.51M USD | 0 | -CHF 0.31 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 42.34 | CHF 16.81 21.08 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.52 | CHF 4.26 5.34 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,340.00 1680.67 USD |
-2.05
|
CHF 1.12B 1.4B USD | CHF 1.48K 1.86K USD | CHF 1,318.00 1653.08 USD | CHF 1,358.00 1703.25 USD | CHF 1.12B 1.4B USD | 19.94 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 736.00 923.12 USD |
+1.66
|
CHF 1.04B 1.31B USD | CHF 1.87K 2.34K USD | CHF 715.00 896.78 USD | CHF 741.00 929.39 USD | CHF 1.04B 1.31B USD | 15.10 | CHF 48.73 61.12 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 303.50 380.66 USD |
+1
|
CHF 434.55M 545.03M USD | CHF 778.00 975.79 USD | CHF 294.00 368.74 USD | CHF 304.00 381.29 USD | CHF 434.55M 545.03M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 428.00 536.81 USD |
+0.47
|
CHF 392.88M 492.76M USD | CHF 54.00 67.73 USD | CHF 428.00 536.81 USD | CHF 430.00 539.32 USD | CHF 392.88M 492.76M USD | 14.17 | CHF 30.20 37.88 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
-1.85
|
CHF 313.67M 393.42M USD | CHF 32.00 40.14 USD | CHF 1,590.00 1994.23 USD | CHF 1,600.00 2006.77 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 151.00 189.39 USD |
+1
|
CHF 295.96M 371.2M USD | CHF 1.95K 2.44K USD | CHF 146.50 183.75 USD | CHF 152.00 190.64 USD | CHF 295.96M 371.2M USD | 15.61 | CHF 9.67 12.13 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 138.40 173.59 USD |
-1.7
|
CHF 285.71M 358.34M USD | CHF 4.58K 5.75K USD | CHF 138.40 173.59 USD | CHF 145.00 181.86 USD | CHF 285.71M 358.34M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.90 40.01 USD |
0
|
CHF 174.27M 218.58M USD | CHF 160.00 200.68 USD | CHF 31.60 39.63 USD | CHF 32.90 41.26 USD | CHF 174.27M 218.58M USD | 32.55 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.50 176.22 USD |
+0.36
|
CHF 99.85M 125.24M USD | CHF 329.00 412.64 USD | CHF 140.00 175.59 USD | CHF 142.00 178.1 USD | CHF 99.85M 125.24M USD | 49.12 | CHF 2.86 3.59 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
0
|
CHF 34.60M 43.4M USD | CHF 34.00 42.64 USD | CHF 47.40 59.45 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
0
|
CHF 20.88M 26.19M USD | CHF 135.00 169.32 USD | CHF 18.20 22.83 USD | CHF 19.10 23.96 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.00 62.71 USD |
0
|
CHF 6.72M 8.43M USD | CHF 53.00 66.47 USD | CHF 48.60 60.96 USD | CHF 50.00 62.71 USD | CHF 6.72M 8.43M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.39 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}