$3.41T
時価総額合計
$98.57B
総出来高
BTC 62.65%     ETH 8.57%
占有率

取引所:Stuttgart セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
+4.76
$11.66M 12.74M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $11.66M 12.74M USD 0 -$221.8 -242.5 USD
Rheinmetall AG  RHMB.SG $344 376.04 USD
+2.99
$77.49B 84.7B USD $15 16.4 USD $331 361.83 USD $344 376.04 USD $77.49B 84.7B USD 92.72 $3.71 4.06 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $14.6 15.96 USD
-0.68
$21.42B 23.41B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $21.42B 23.41B USD 18.96 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $183 200.04 USD
-1.08
$19.87B 21.72B USD $0 0 USD $183 200.04 USD $183 200.04 USD $19.87B 21.72B USD 31.71 $5.77 6.31 USD
Pentair plc  PNT.SG $86.92 95.02 USD
+0.74
$14.47B 15.81B USD $0 0 USD $86.92 95.02 USD $86.92 95.02 USD $14.47B 15.81B USD 25.41 $3.42 3.74 USD
VAT Group AG  19V0.SG $34.4 37.6 USD
+0.58
$10.74B 11.74B USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $10.74B 11.74B USD 44.67 $0.77 0.84 USD
Smiths Group plc  QS2A.SG $25.9 28.31 USD
+1.09
$8.64B 9.45B USD $0 0 USD $25.9 28.31 USD $26 28.42 USD $8.64B 9.45B USD 24.90 $1.04 1.14 USD
Koç Holding A.S.  KRKA.SG $14.6 15.96 USD
-3.95
$7.83B 8.55B USD $0 0 USD $14.6 15.96 USD $14.9 16.29 USD $7.83B 8.55B USD 0 -$0.12 -0.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,490 1628.77 USD
+1.09
$6.35B 6.94B USD $15 16.4 USD $1,476 1613.47 USD $1,490 1628.77 USD $6.35B 6.94B USD 117.50 $12.68 13.86 USD
thyssenkrupp AG  TKA1.SG $8.9 9.73 USD
-0.56
$5.63B 6.16B USD $360 393.53 USD $8.7 9.51 USD $9.4 10.28 USD $5.63B 6.16B USD 0 -$1.62 -1.7 USD
Nexans S.A.  NXS0.SG $49 53.56 USD
+0.41
$4.29B 4.69B USD $0 0 USD $49 53.56 USD $49 53.56 USD $4.29B 4.69B USD 15.80 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.4 11.37 USD
+0.97
$4.29B 4.68B USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $4.29B 4.68B USD 17.33 $0.6 0.66 USD
Hexcel Corporation  HXL.SG $47 51.38 USD
-0.42
$3.78B 4.13B USD $0 0 USD $47 51.38 USD $47 51.38 USD $3.78B 4.13B USD 36.15 $1.3 1.42 USD
Alfa S.A.B. de C.V.  G4L.SG $0.56 0.61 USD
0
$3.51B 3.84B USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $3.51B 3.84B USD 0 $0 0 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $8.8 9.62 USD
0
$3.49B 3.82B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $3.49B 3.82B USD 9.16 $0.96 1.05 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $25.8 28.2 USD
+1.57
$2.43B 2.66B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $2.43B 2.66B USD 14.82 $1.74 1.9 USD
SIA Engineering Company Limited  O3H.SG $2.06 2.25 USD
+0.98
$2.36B 2.58B USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $2.36B 2.58B USD 25.75 $0.08 0.09 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9499 1.04 USD
0
$2.08B 2.28B USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $2.08B 2.28B USD 13.57 $0.07 0.08 USD
Berli Jucker Public Company Limited  NVP8.SG $0.44 0.49 USD
+3.74
$2B 2.19B USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $2B 2.19B USD 14.80 $0.03 0.03 USD
TAV Havalimanlari Holding A.S.  5THA.SG $19.9 21.75 USD
-4.33
$1.86B 2.03B USD $0 0 USD $19.8 21.64 USD $19.9 21.75 USD $1.86B 2.03B USD 14.21 $1.4 1.53 USD
Elecnor, S.A.  EK5.SG $19.8 21.64 USD
-0.2
$1.71B 1.87B USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $1.71B 1.87B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $43.65 47.72 USD
+3.19
$1.18B 1.28B USD $0 0 USD $43.65 47.72 USD $43.65 47.72 USD $1.18B 1.28B USD 12.47 $3.5 3.83 USD
Singapore Post Limited  SGR.SG $0.39 0.42 USD
+1.57
$914.41M 999.57M USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $914.41M 999.57M USD 5.54 $0.07 0.08 USD
Irish Continental Group plc  IR5B.SG $5.14 5.62 USD
-4.1
$853.48M 932.97M USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $853.48M 932.97M USD 14.27 $0.36 0.39 USD
James Halstead plc  HSJA.SG $1.76 1.92 USD
-0.56
$776.53M 848.85M USD $0 0 USD $1.76 1.92 USD $1.77 1.93 USD $776.53M 848.85M USD 14.66 $0.12 0.13 USD
GL Events SA  0X5.SG $26.25 28.69 USD
-1.32
$772.52M 844.47M USD $0 0 USD $26.25 28.69 USD $26.25 28.69 USD $772.52M 844.47M USD 10.71 $2.45 2.68 USD
Synergie SE  YSY.SG $33.3 36.4 USD
0
$765.73M 837.04M USD $0 0 USD $33.3 36.4 USD $33.3 36.4 USD $765.73M 837.04M USD 12.19 $2.73 2.98 USD
Ponsse Oyj  PNS.SG $27 29.51 USD
-4.93
$755.44M 825.8M USD $0 0 USD $27 29.51 USD $27 29.51 USD $755.44M 825.8M USD 24.99 $1.08 1.18 USD
Groupe CRIT SA  CT2.SG $69.4 75.86 USD
-0.86
$739.53M 808.41M USD $0 0 USD $69.4 75.86 USD $69.4 75.86 USD $739.53M 808.41M USD 10.05 $6.9 7.54 USD
Georgia Capital PLC  2IX.SG $20.8 22.74 USD
+2.97
$731.83M 799.99M USD $0 0 USD $20.2 22.08 USD $20.8 22.74 USD $731.83M 799.99M USD 7.14 $2.91 3.18 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Goodwin PLC  GDW.SG $88 96.2 USD
-0.56
$660.99M 722.56M USD $0 0 USD $86.5 94.56 USD $88 96.2 USD $660.99M 722.56M USD 28.94 $3.04 3.32 USD
Arendals Fossekompani ASA  5VZ.SG $11.15 12.19 USD
-1.33
$620.96M 678.79M USD $0 0 USD $11.15 12.19 USD $11.2 12.24 USD $620.96M 678.79M USD 0 -$0.13 -0.1 USD
Star Micronics Co., Ltd.  2ZN.SG $8.85 9.67 USD
0
$468.86M 512.52M USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $468.86M 512.52M USD 20.11 $0.44 0.48 USD
Nippon Avionics Co., Ltd.  6NA.SG $24.8 27.11 USD
-3.13
$390.6M 426.98M USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $390.6M 426.98M USD 33.97 $0.73 0.8 USD
RWS Holdings plc  RWJ1.SG $1.01 1.1 USD
-4.72
$378.58M 413.83M USD $0 0 USD $1.01 1.1 USD $1.06 1.16 USD $378.58M 413.83M USD 12.62 $0.08 0.09 USD
Solstad Offshore ASA  SZL.SG $3.26 3.56 USD
-0.61
$359.42M 392.9M USD $0 0 USD $3.25 3.55 USD $3.26 3.56 USD $359.42M 392.9M USD 2.46 $1.32 1.44 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
+33.33
$345.83M 378.04M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $345.83M 378.04M USD 0 $0 0 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $32 34.98 USD
-1.23
$337.49M 368.93M USD $0 0 USD $32 34.98 USD $32 34.98 USD $337.49M 368.93M USD 11.51 $2.78 3.04 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
XP Power Limited  4XP.SG $10.7 11.7 USD
+0.94
$321.37M 351.3M USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $321.37M 351.3M USD 0 -$0.47 -0.5 USD
Grenevia S.A.  8MF.SG $0.5 0.55 USD
-5.22
$318.33M 347.97M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $318.33M 347.97M USD 3.56 $0.14 0.15 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$311.48M 340.49M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $311.48M 340.49M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $4.1 4.48 USD
-1.91
$274.72M 300.3M USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $274.72M 300.3M USD 13.66 $0.3 0.33 USD
Luceco plc  2LC.SG $1.68 1.84 USD
-0.59
$260.1M 284.32M USD $0 0 USD $1.68 1.84 USD $1.69 1.85 USD $260.1M 284.32M USD 15.27 $0.11 0.12 USD
Waberer's International Nyrt.  3WB.SG $12.6 13.77 USD
-1.18
$222.05M 242.74M USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $222.05M 242.74M USD 10.08 $1.25 1.37 USD
James Fisher and Sons plc  6FJ.SG $4.16 4.55 USD
+0.97
$214.93M 234.95M USD $0 0 USD $4.14 4.53 USD $4.16 4.55 USD $214.93M 234.95M USD 3.96 $1.05 1.15 USD
GSH Corporation Limited  0J61.SG $0.08999 0.1 USD
-2.7
$204.96M 224.05M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $204.96M 224.05M USD 0 $0 0 USD
Firan Technology Group Corporation  22F.SG $7.2 7.87 USD
-1.37
$187.71M 205.19M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $187.71M 205.19M USD 21.17 $0.34 0.37 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08 0.09 USD
0
$185.77M 203.07M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $185.77M 203.07M USD 4.00 $0.02 0.02 USD
Sabaf S.p.A.  SM5.SG $14 15.3 USD
-2.44
$179.73M 196.47M USD $0 0 USD $14 15.3 USD $14 15.3 USD $179.73M 196.47M USD 26.92 $0.52 0.57 USD
Pkp Cargo S.A.  PK3.SG $3.57 3.9 USD
-0.34
$165.81M 181.25M USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $165.81M 181.25M USD 0 -$12.23 -13.3 USD
The Alumasc Group plc  0JL.SG $4.28 4.68 USD
0
$157.45M 172.11M USD $0 0 USD $4.14 4.53 USD $4.28 4.68 USD $157.45M 172.11M USD 14.26 $0.3 0.33 USD
Tecogen Inc.  2T1.SG $5.9 6.45 USD
-1.67
$156.83M 171.44M USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $156.83M 171.44M USD 0 -$0.16 -0.1 USD
Castings P.L.C.  9Z9.SG $3.08 3.37 USD
-1.28
$142.54M 155.81M USD $0 0 USD $3.08 3.37 USD $3.1 3.39 USD $142.54M 155.81M USD 28.00 $0.11 0.12 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.07 0.08 USD
-0.7
$133.09M 145.48M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $133.09M 145.48M USD 7.04 $0.01 0.01 USD
Technical Olympic S.A.  TQZA.SG $1.96 2.14 USD
-5.1
$92.95M 101.61M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $92.95M 101.61M USD 6.74 $0.29 0.32 USD
Dialight plc  3HQ.SG $2.02 2.21 USD
+38.36
$89.42M 97.75M USD $0 0 USD $1.9 2.08 USD $2.02 2.21 USD $89.42M 97.75M USD 0 -$0.36 -0.3 USD
Wielton S.A.  2W1.SG $1.33 1.46 USD
-2.2
$84.61M 92.49M USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $84.61M 92.49M USD 0 -$0.69 -0.7 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Logistics Development Group plc  9ES.SG $0.16 0.17 USD
0
$72.49M 79.24M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $72.49M 79.24M USD 0 -$0.02 -0.02 USD
FDK Corporation  5FN.SG $2 2.19 USD
0
$69.91M 76.42M USD $0 0 USD $2 2.19 USD $2 2.19 USD $69.91M 76.42M USD 22.22 $0.09 0.1 USD
SergeFerrari Group SA  SFK.SG $5.14 5.62 USD
0
$59.85M 65.42M USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $59.85M 65.42M USD 0 -$1.31 -1.4 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
+2.5
$55.09M 60.22M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $55.09M 60.22M USD 0 $0 0 USD
IRCE S.p.A.  IRQ.SG $1.87 2.04 USD
-1.06
$52.06M 56.91M USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $52.06M 56.91M USD 7.48 $0.25 0.27 USD
Flowtech Fluidpower plc  2FW.SG $0.68 0.74 USD
0
$45.81M 50.08M USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $45.81M 50.08M USD 0 -$0.49 -0.5 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $32.2 35.2 USD
-0.62
$42.35M 46.3M USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $42.35M 46.3M USD 9.38 $3.43 3.75 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.4199 0.46 USD
-2.76
$27.66M 30.23M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $27.66M 30.23M USD 42.30 $0.01 0.01 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4899 0.53 USD
0
$24.86M 27.17M USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $24.86M 27.17M USD 0 -$0.12 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
PST Group AB  YK3.SG $0.63 0.69 USD
0
$12.26M 13.4M USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $12.26M 13.4M USD 0 -$0.38 -0.4 USD
Kesla Oyj  KSLA.SG $3.12 3.41 USD
-2.5
$11.11M 12.14M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $11.11M 12.14M USD 0 -$0.15 -0.1 USD
UV Germi SA  1NY.SG $2.41 2.63 USD
+0.84
$8.5M 9.29M USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $8.5M 9.29M USD 21.90 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
0
$5.18M 5.66M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.18M 5.66M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.03 USD
0
$3.15M 3.44M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $3.15M 3.44M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.23 0.26 USD
0
$2.73M 2.99M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $2.73M 2.99M USD 0 -$0.09 -0.09 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください