$3.43T
時価総額合計
$90.01B
総出来高
BTC 61.09%     ETH 9.23%
占有率

取引所:Stuttgart セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.01 0.02 USD
-1.35
$9.5M 10.38M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $9.5M 10.38M USD 0 -$156.3 -170.9 USD
Rheinmetall AG  RHMB.SG $383 418.67 USD
+3.51
$85.45B 93.41B USD $60 65.59 USD $358 391.34 USD $383 418.67 USD $85.45B 93.41B USD 102.40 $3.74 4.09 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $14.8 16.18 USD
0
$21.99B 24.04B USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $21.99B 24.04B USD 19.22 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $173 189.11 USD
-0.57
$19.08B 20.86B USD $0 0 USD $172 188.02 USD $173 189.11 USD $19.08B 20.86B USD 30.03 $5.76 6.3 USD
Pentair plc  PNT.SG $87.1 95.21 USD
-0.3
$14.39B 15.73B USD $0 0 USD $87.1 95.21 USD $87.18 95.3 USD $14.39B 15.73B USD 25.61 $3.4 3.72 USD
VAT Group AG  19V0.SG $33.4 36.51 USD
+1.83
$10.28B 11.24B USD $0 0 USD $32.8 35.85 USD $33.4 36.51 USD $10.28B 11.24B USD 44.53 $0.75 0.82 USD
Smiths Group plc  QS2A.SG $26.38 28.84 USD
+0.53
$8.74B 9.56B USD $0 0 USD $26.32 28.77 USD $26.38 28.84 USD $8.74B 9.56B USD 25.12 $1.05 1.15 USD
Koç Holding A.S.  KRKA.SG $15.6 17.05 USD
-0.64
$8.43B 9.21B USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $8.43B 9.21B USD 0 -$0.13 -0.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,470 1606.91 USD
+0.27
$6.3B 6.89B USD $0 0 USD $1,462 1598.16 USD $1,470 1606.91 USD $6.3B 6.89B USD 116.57 $12.61 13.78 USD
thyssenkrupp AG  TKA1.SG $8.45 9.24 USD
-3.43
$5.26B 5.75B USD $0 0 USD $8.4 9.18 USD $8.45 9.24 USD $5.26B 5.75B USD 0 -$1.62 -1.7 USD
Nexans S.A.  NXS0.SG $51.5 56.3 USD
+3
$4.54B 4.96B USD $0 0 USD $49.6 54.22 USD $51.5 56.3 USD $4.54B 4.96B USD 16.61 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.7 11.7 USD
+4.9
$4.51B 4.93B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $4.51B 4.93B USD 17.54 $0.61 0.67 USD
Hexcel Corporation  HXL.SG $48.6 53.13 USD
-0.41
$3.93B 4.29B USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $3.93B 4.29B USD 36.54 $1.33 1.45 USD
Alfa S.A.B. de C.V.  G4L.SG $0.6099 0.66 USD
+1.68
$3.89B 4.26B USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $3.89B 4.26B USD 0 $0 0 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.05 9.89 USD
-1.63
$3.55B 3.89B USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $3.55B 3.89B USD 9.32 $0.97 1.06 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.8 29.3 USD
-2.19
$2.51B 2.74B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $2.51B 2.74B USD 14.80 $1.81 1.98 USD
Berli Jucker Public Company Limited  NVP8.SG $0.5 0.54 USD
0
$2.24B 2.45B USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $2.24B 2.45B USD 16.60 $0.03 0.03 USD
SIA Engineering Company Limited  O3H.SG $1.96 2.14 USD
+4.26
$2.23B 2.44B USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $2.23B 2.44B USD 24.50 $0.08 0.09 USD
Elecnor, S.A.  EK5.SG $25.35 27.71 USD
+3.89
$2.2B 2.4B USD $0 0 USD $24.7 27 USD $25.35 27.71 USD $2.2B 2.4B USD 0 -$1.39 -1.5 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.91 0.99 USD
-4.71
$2B 2.18B USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $2B 2.18B USD 13.00 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
0
$1.89B 2.07B USD $0 0 USD $20 21.86 USD $20 21.86 USD $1.89B 2.07B USD 14.28 $1.4 1.53 USD
Piraeus Port Authority S.A.  PZE.SG $42.15 46.08 USD
+2.43
$1.17B 1.28B USD $0 0 USD $42.15 46.08 USD $42.15 46.08 USD $1.17B 1.28B USD 15.38 $2.74 3 USD
Singapore Post Limited  SGR.SG $0.3699 0.4 USD
+3.35
$872.03M 953.24M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $872.03M 953.24M USD 5.28 $0.07 0.08 USD
Irish Continental Group plc  IR5B.SG $5.1 5.57 USD
0
$841.46M 919.83M USD $0 0 USD $5.04 5.51 USD $5.1 5.57 USD $841.46M 919.83M USD 14.16 $0.36 0.39 USD
James Halstead plc  HSJA.SG $1.85 2.02 USD
-0.54
$815.38M 891.32M USD $0 0 USD $1.82 1.99 USD $1.86 2.03 USD $815.38M 891.32M USD 15.41 $0.12 0.13 USD
Ponsse Oyj  PNS.SG $28.9 31.59 USD
-0.69
$808.6M 883.91M USD $0 0 USD $28.6 31.26 USD $28.9 31.59 USD $808.6M 883.91M USD 26.75 $1.08 1.18 USD
GL Events SA  0X5.SG $26.2 28.64 USD
-0.38
$773.56M 845.61M USD $0 0 USD $25.95 28.37 USD $26.2 28.64 USD $773.56M 845.61M USD 11.54 $2.27 2.48 USD
Georgia Capital PLC  2IX.SG $22 24.05 USD
+3.77
$770.21M 841.94M USD $0 0 USD $21.6 23.61 USD $22 24.05 USD $770.21M 841.94M USD 7.45 $2.95 3.22 USD
Synergie SE  YSY.SG $33.2 36.29 USD
0
$768.01M 839.54M USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $768.01M 839.54M USD 12.16 $2.73 2.98 USD
Groupe CRIT SA  CT2.SG $70.6 77.18 USD
-0.28
$752.22M 822.28M USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $752.22M 822.28M USD 10.23 $6.9 7.54 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Goodwin PLC  GDW.SG $87 95.1 USD
+0.58
$654.48M 715.44M USD $0 0 USD $86 94.01 USD $87 95.1 USD $654.48M 715.44M USD 28.15 $3.09 3.38 USD
Arendals Fossekompani ASA  5VZ.SG $10.6 11.59 USD
+0.95
$596.51M 652.07M USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $596.51M 652.07M USD 0 -$0.13 -0.1 USD
Star Micronics Co., Ltd.  2ZN.SG $9.3 10.17 USD
-1.06
$495.1M 541.21M USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $495.1M 541.21M USD 20.66 $0.45 0.49 USD
Grenevia S.A.  8MF.SG $0.5899 0.64 USD
+10.49
$409.67M 447.82M USD $0 0 USD $0.55 0.6 USD $0.5899 0.64 USD $409.67M 447.82M USD 7.37 $0.08 0.09 USD
Solstad Offshore ASA  SZL.SG $3.51 3.84 USD
+0.14
$385.82M 421.75M USD $0 0 USD $3.45 3.77 USD $3.51 3.84 USD $385.82M 421.75M USD 2.61 $1.34 1.46 USD
Nippon Avionics Co., Ltd.  6NA.SG $22.4 24.49 USD
-6.67
$344.76M 376.87M USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $344.76M 376.87M USD 32.00 $0.7 0.77 USD
RWS Holdings plc  RWJ1.SG $0.89 0.97 USD
-2.75
$337.61M 369.06M USD $0 0 USD $0.88 0.96 USD $0.91 0.99 USD $337.61M 369.06M USD 5.89 $0.15 0.16 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
-12.5
$311.48M 340.49M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $311.48M 340.49M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $28.5 31.15 USD
-1.04
$303.24M 331.48M USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $303.24M 331.48M USD 10.25 $2.78 3.04 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$273.9M 299.41M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $273.9M 299.41M USD 0 $0 0 USD
XP Power Limited  4XP.SG $9.6 10.49 USD
0
$273.78M 299.28M USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $273.78M 299.28M USD 0 -$0.48 -0.5 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.84 4.2 USD
0
$261.14M 285.46M USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $261.14M 285.46M USD 12.38 $0.31 0.34 USD
Luceco plc  2LC.SG $1.66 1.81 USD
-0.6
$256.55M 280.44M USD $0 0 USD $1.66 1.81 USD $1.67 1.83 USD $256.55M 280.44M USD 15.09 $0.11 0.12 USD
Waberer's International Nyrt.  3WB.SG $11.75 12.84 USD
+3.07
$215.88M 235.99M USD $0 0 USD $11.75 12.84 USD $12 13.12 USD $215.88M 235.99M USD 9.40 $1.25 1.37 USD
GSH Corporation Limited  0J61.SG $0.1 0.1 USD
+1.06
$215.84M 235.95M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $215.84M 235.95M USD 0 $0 0 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
-0.55
$201.04M 219.77M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $201.04M 219.77M USD 4.54 $0.02 0.02 USD
James Fisher and Sons plc  6FJ.SG $3.58 3.91 USD
-1.1
$186.28M 203.62M USD $0 0 USD $3.58 3.91 USD $3.64 3.98 USD $186.28M 203.62M USD 3.34 $1.07 1.17 USD
Sabaf S.p.A.  SM5.SG $14.3 15.63 USD
0
$181.12M 197.98M USD $0 0 USD $14.1 15.41 USD $14.3 15.63 USD $181.12M 197.98M USD 28.03 $0.51 0.56 USD
Firan Technology Group Corporation  22F.SG $6.6 7.21 USD
+1.54
$176.64M 193.09M USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $176.64M 193.09M USD 18.85 $0.35 0.38 USD
Pkp Cargo S.A.  PK3.SG $3.6 3.94 USD
+0.11
$169.8M 185.61M USD $0 0 USD $3.6 3.94 USD $3.62 3.95 USD $169.8M 185.61M USD 0 -$4.26 -4.6 USD
The Alumasc Group plc  0JL.SG $4.46 4.88 USD
+0.45
$165.66M 181.09M USD $0 0 USD $4.3 4.7 USD $4.46 4.88 USD $165.66M 181.09M USD 14.38 $0.31 0.34 USD
Castings P.L.C.  9Z9.SG $3.1 3.39 USD
0
$134.72M 147.27M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $134.72M 147.27M USD 9.39 $0.33 0.36 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.07 0.07 USD
+5.69
$132.2M 144.51M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $132.2M 144.51M USD 6.50 $0.01 0.01 USD
Tecogen Inc.  2T1.SG $4.36 4.77 USD
+8.46
$127.36M 139.22M USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $127.36M 139.22M USD 0 -$0.16 -0.1 USD
Technical Olympic S.A.  TQZA.SG $1.96 2.14 USD
+1.29
$94.15M 102.92M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $94.15M 102.92M USD 6.75 $0.29 0.32 USD
Wielton S.A.  2W1.SG $1.41 1.54 USD
+1.73
$93.33M 102.02M USD $0 0 USD $1.4 1.53 USD $1.41 1.54 USD $93.33M 102.02M USD 0 -$0.23 -0.2 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.28M 84.48M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.28M 84.48M USD 0 $0 0 USD
FDK Corporation  5FN.SG $2.2 2.4 USD
-0.9
$77.25M 84.45M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $77.25M 84.45M USD 24.44 $0.09 0.1 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
0
$73.48M 80.32M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $73.48M 80.32M USD 0 -$0.02 -0.02 USD
SergeFerrari Group SA  SFK.SG $5.18 5.66 USD
-0.38
$60.75M 66.41M USD $0 0 USD $5.16 5.64 USD $5.18 5.66 USD $60.75M 66.41M USD 0 -$1.31 -1.4 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.05 USD
+7.59
$55.16M 60.29M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $55.16M 60.29M USD 0 $0 0 USD
IRCE S.p.A.  IRQ.SG $1.95 2.13 USD
0
$54.74M 59.84M USD $0 0 USD $1.92 2.09 USD $1.95 2.13 USD $54.74M 59.84M USD 7.78 $0.25 0.27 USD
Dialight plc  3HQ.SG $1.13 1.24 USD
-2.59
$50.02M 54.68M USD $0 0 USD $1.13 1.24 USD $1.16 1.27 USD $50.02M 54.68M USD 0 -$0.36 -0.3 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.65 0.71 USD
-2.27
$43.92M 48.01M USD $4.69K 5.13K USD $0.65 0.71 USD $0.65 0.71 USD $43.92M 48.01M USD 0 -$0.5 -0.5 USD
BQE Water Inc.  UL5A.SG $32 34.98 USD
-3.03
$41.04M 44.86M USD $0 0 USD $32 34.98 USD $32 34.98 USD $41.04M 44.86M USD 13.33 $2.4 2.62 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.44 0.48 USD
-2
$28.4M 31.04M USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $28.4M 31.04M USD 44.10 $0.01 0.01 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4899 0.54 USD
+0.2
$25.04M 27.37M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $25.04M 27.37M USD 0 -$0.13 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.66 4 USD
+2.81
$13.45M 14.7M USD $0 0 USD $3.56 3.89 USD $3.66 4 USD $13.45M 14.7M USD 0 -$0.15 -0.1 USD
PST Group AB  YK3.SG $0.65 0.71 USD
+6.19
$12.71M 13.89M USD $0 0 USD $0.6199 0.68 USD $0.66 0.72 USD $12.71M 13.89M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.29 2.5 USD
+0.44
$8.08M 8.83M USD $0 0 USD $2.26 2.47 USD $2.29 2.5 USD $8.08M 8.83M USD 20.81 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
+5.08
$7.15M 7.81M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.15M 7.81M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
+73.91
$4.09M 4.47M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $4.09M 4.47M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.06 USD
+6.25
$1.38M 1.5M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $1.38M 1.5M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください