$3.51T
時価総額合計
$164.02B
総出来高
BTC 58.43%     ETH 11.61%
占有率

国:ドイツ 取引所:Stuttgart セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02999 0.03 USD
+10.77
$17.07M 18.66M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $17.07M 18.66M USD 0 -$310.6 -339.5 USD
Rheinmetall AG  RHMB.SG $334 365.11 USD
-1.18
$75.47B 82.5B USD $0 0 USD $334 365.11 USD $336 367.29 USD $75.47B 82.5B USD 89.54 $3.73 4.08 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Veolia Environnement SA  VVDH.SG $14.3 15.63 USD
+1.42
$21.56B 23.56B USD $0 0 USD $14.1 15.41 USD $14.3 15.63 USD $21.56B 23.56B USD 18.57 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $177 193.48 USD
-2.75
$19.56B 21.38B USD $0 0 USD $177 193.48 USD $179 195.67 USD $19.56B 21.38B USD 22.83 $7.75 8.47 USD
Pentair plc  PNT.SG $93.44 102.14 USD
+0.26
$15.31B 16.74B USD $0 0 USD $93.44 102.14 USD $93.44 102.14 USD $15.31B 16.74B USD 27.40 $3.41 3.73 USD
VAT Group AG  19V0.SG $35 38.26 USD
+1.16
$11.13B 12.17B USD $0 0 USD $34.6 37.82 USD $35 38.26 USD $11.13B 12.17B USD 43.75 $0.8 0.87 USD
Smiths Group plc  QS2A.SG $28.7 31.37 USD
-0.55
$9.29B 10.16B USD $0 0 USD $28.7 31.37 USD $28.88 31.57 USD $9.29B 10.16B USD 31.19 $0.92 1.01 USD
Koç Holding A.S.  KRKA.SG $17 18.58 USD
0
$9.16B 10.01B USD $0 0 USD $17 18.58 USD $17 18.58 USD $9.16B 10.01B USD 566.66 $0.03 0.03 USD
thyssenkrupp AG  TKA1.SG $11.9 13.01 USD
-4.03
$7.41B 8.1B USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $7.41B 8.1B USD 0 -$1.98 -2.1 USD
Compagnie de l'Odet  49F.SG $1,284 1403.59 USD
-0.31
$5.49B 6B USD $0 0 USD $1,284 1403.59 USD $1,284 1403.59 USD $5.49B 6B USD 26.49 $48.46 52.97 USD
Nexans S.A.  NXS0.SG $60.5 66.13 USD
+5.22
$5.47B 5.98B USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $5.47B 5.98B USD 11.37 $5.32 5.82 USD
Hexcel Corporation  HXL.SG $60 65.59 USD
-0.83
$4.78B 5.22B USD $0 0 USD $60 65.59 USD $60 65.59 USD $4.78B 5.22B USD 81.08 $0.74 0.81 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $11.2 12.24 USD
+1.82
$4.62B 5.05B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $4.62B 5.05B USD 17.50 $0.64 0.7 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $10.8 11.81 USD
+2.86
$4.21B 4.61B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $4.21B 4.61B USD 6.00 $1.8 1.97 USD
Alfa S.A.B. de C.V.  G4L.SG $0.5899 0.64 USD
+0.86
$3.71B 4.06B USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $3.71B 4.06B USD 0 $0 0 USD
SIA Engineering Company Limited  O3H.SG $2.42 2.65 USD
+4.31
$2.72B 2.97B USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $2.72B 2.97B USD 26.88 $0.09 0.1 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.8 29.3 USD
-1.47
$2.52B 2.75B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $2.52B 2.75B USD 16.14 $1.66 1.81 USD
Elecnor, S.A.  EK5.SG $28.35 30.99 USD
-1.05
$2.4B 2.62B USD $0 0 USD $28.2 30.83 USD $28.65 31.32 USD $2.4B 2.62B USD 0 -$1.1 -1.2 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9599 1.05 USD
0
$2.09B 2.29B USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $2.09B 2.29B USD 13.71 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $19.9 21.75 USD
-2.45
$1.99B 2.17B USD $0 0 USD $19.9 21.75 USD $20.4 22.3 USD $1.99B 2.17B USD 24.87 $0.8 0.87 USD
Berli Jucker Public Company Limited  NVP8.SG $0.4299 0.47 USD
+2.37
$1.92B 2.1B USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $1.92B 2.1B USD 14.40 $0.03 0.03 USD
Goodwin PLC  GDW.SG $248 271.1 USD
0
$1.91B 2.09B USD $0 0 USD $248 271.1 USD $254 277.66 USD $1.91B 2.09B USD 66.66 $3.72 4.07 USD
Piraeus Port Authority S.A.  PZE.SG $40.85 44.65 USD
-1.09
$1.06B 1.16B USD $0 0 USD $40.85 44.65 USD $41.3 45.15 USD $1.06B 1.16B USD 10.89 $3.75 4.1 USD
Georgia Capital PLC  2IX.SG $27.8 30.39 USD
0
$917.06M 1B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $917.06M 1B USD 2.06 $13.46 14.71 USD
Irish Continental Group plc  IR5B.SG $5.56 6.08 USD
-0.36
$889.85M 972.73M USD $0 0 USD $5.52 6.03 USD $5.56 6.08 USD $889.85M 972.73M USD 14.25 $0.39 0.43 USD
GL Events SA  0X5.SG $27.3 29.84 USD
+6.23
$844.99M 923.68M USD $0 0 USD $26.75 29.24 USD $27.3 29.84 USD $844.99M 923.68M USD 9.57 $2.85 3.12 USD
Synergie SE  YSY.SG $33 36.07 USD
+0.92
$758.94M 829.62M USD $0 0 USD $32.7 35.75 USD $33 36.07 USD $758.94M 829.62M USD 12.35 $2.67 2.92 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Ponsse Oyj  PNS.SG $23.6 25.8 USD
+0.43
$668.58M 730.85M USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $668.58M 730.85M USD 18.29 $1.29 1.41 USD
James Halstead plc  HSJA.SG $1.53 1.67 USD
+0.66
$661.15M 722.73M USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $661.15M 722.73M USD 13.90 $0.11 0.12 USD
Groupe CRIT SA  CT2.SG $58.6 64.06 USD
+0.34
$623.42M 681.49M USD $0 0 USD $58.4 63.84 USD $58.6 64.06 USD $623.42M 681.49M USD 9.48 $6.18 6.76 USD
Singapore Post Limited  SGR.SG $0.26 0.29 USD
0
$618.68M 676.3M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $618.68M 676.3M USD 3.74 $0.07 0.08 USD
Arendals Fossekompani ASA  5VZ.SG $11 12.02 USD
-1.35
$614.87M 672.13M USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $614.87M 672.13M USD 1100.00 $0.01 0.01 USD
Star Micronics Co., Ltd.  2ZN.SG $8.35 9.13 USD
-1.18
$447.2M 488.85M USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $447.2M 488.85M USD 16.37 $0.51 0.56 USD
Nippon Avionics Co., Ltd.  6NA.SG $28 30.61 USD
-2.78
$422.38M 461.72M USD $0 0 USD $28 30.61 USD $28 30.61 USD $422.38M 461.72M USD 30.43 $0.92 1.01 USD
Grenevia S.A.  8MF.SG $0.64 0.7 USD
+6.11
$406.62M 444.49M USD $0 0 USD $0.6099 0.66 USD $0.65 0.71 USD $406.62M 444.49M USD 4.59 $0.14 0.15 USD
Solstad Offshore ASA  SZL.SG $3.69 4.03 USD
-0.54
$400.75M 438.08M USD $0 0 USD $3.68 4.02 USD $3.69 4.03 USD $400.75M 438.08M USD 2.63 $1.4 1.53 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $33.1 36.18 USD
-0.6
$356.86M 390.09M USD $0 0 USD $33.1 36.18 USD $33.3 36.4 USD $356.86M 390.09M USD 10.99 $3.01 3.29 USD
Avax S.A.  IJ6.SG $1.76 1.92 USD
0
$347.67M 380.05M USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $347.67M 380.05M USD 8.78 $0.2 0.22 USD
XP Power Limited  4XP.SG $11.2 12.24 USD
+2.75
$328.45M 359.04M USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $328.45M 359.04M USD 0 -$0.64 -0.6 USD
RWS Holdings plc  RWJ1.SG $0.79 0.86 USD
-5.42
$302.76M 330.96M USD $0 0 USD $0.78 0.85 USD $0.8299 0.9 USD $302.76M 330.96M USD 9.81 $0.08 0.09 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $4.16 4.55 USD
-0.95
$271.41M 296.68M USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $271.41M 296.68M USD 20.80 $0.2 0.22 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$267.97M 292.92M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $267.97M 292.92M USD 0 $0 0 USD
GSH Corporation Limited  0J61.SG $0.11 0.12 USD
-0.87
$251.98M 275.45M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $251.98M 275.45M USD 0 $0 0 USD
Tecogen Inc.  2T1.SG $7.5 8.2 USD
+3.45
$241.58M 264.08M USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $241.58M 264.08M USD 0 -$0.14 -0.1 USD
Waberer's International Nyrt.  3WB.SG $13.55 14.81 USD
-0.73
$234.96M 256.84M USD $0 0 USD $13.55 14.81 USD $14.2 15.52 USD $234.96M 256.84M USD 6.60 $2.05 2.24 USD
Luceco plc  2LC.SG $1.48 1.62 USD
+1.37
$227.55M 248.74M USD $0 0 USD $1.46 1.6 USD $1.48 1.62 USD $227.55M 248.74M USD 13.45 $0.11 0.12 USD
James Fisher and Sons plc  6FJ.SG $4.36 4.77 USD
0
$226.32M 247.4M USD $0 0 USD $4.36 4.77 USD $4.38 4.79 USD $226.32M 247.4M USD 4.40 $0.99 1.08 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.1 0.11 USD
+0.52
$213.29M 233.15M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $213.29M 233.15M USD 9.70 $0.01 0.01 USD
Firan Technology Group Corporation  22F.SG $6.7 7.32 USD
-3.6
$176.49M 192.93M USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $176.49M 192.93M USD 19.14 $0.35 0.38 USD
Sabaf S.p.A.  SM5.SG $13.6 14.87 USD
+0.37
$174.11M 190.32M USD $0 0 USD $13.25 14.48 USD $13.6 14.87 USD $174.11M 190.32M USD 45.33 $0.3 0.33 USD
Pkp Cargo S.A.  PK3.SG $3.6 3.94 USD
+0.73
$169.02M 184.77M USD $0 0 USD $3.57 3.9 USD $3.6 3.94 USD $169.02M 184.77M USD 0 -$10.37 -11.3 USD
Wielton S.A.  2W1.SG $1.54 1.68 USD
+0.26
$123.43M 134.92M USD $0 0 USD $1.53 1.67 USD $1.54 1.68 USD $123.43M 134.92M USD 0 -$0.81 -0.8 USD
Dialight plc  3HQ.SG $2.78 3.04 USD
+0.72
$123.06M 134.52M USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $123.06M 134.52M USD 0 -$0.36 -0.3 USD
Castings P.L.C.  9Z9.SG $2.6 2.84 USD
+2.36
$120.38M 131.6M USD $0 0 USD $2.54 2.78 USD $2.6 2.84 USD $120.38M 131.6M USD 23.63 $0.11 0.12 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.05999 0.07 USD
-1.56
$120.31M 131.51M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $120.31M 131.51M USD 6.29 $0.01 0.01 USD
The Alumasc Group plc  0JL.SG $2.74 3 USD
0
$98.53M 107.71M USD $0 0 USD $2.64 2.89 USD $2.74 3 USD $98.53M 107.71M USD 9.44 $0.29 0.32 USD
Technical Olympic S.A.  TQZA.SG $2.03 2.22 USD
+3.84
$96.52M 105.5M USD $0 0 USD $1.96 2.14 USD $2.03 2.22 USD $96.52M 105.5M USD 7.00 $0.29 0.32 USD
SergeFerrari Group SA  SFK.SG $7.82 8.55 USD
+0.77
$89.33M 97.65M USD $0 0 USD $7.66 8.37 USD $7.82 8.55 USD $89.33M 97.65M USD 71.09 $0.11 0.12 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$75.21M 82.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $75.21M 82.22M USD 0 $0 0 USD
FDK Corporation  5FN.SG $2 2.19 USD
-0.99
$70.59M 77.17M USD $0 0 USD $2 2.19 USD $2 2.19 USD $70.59M 77.17M USD 22.22 $0.09 0.1 USD
Logistics Development Group plc  9ES.SG $0.14 0.16 USD
0
$64.7M 70.73M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $64.7M 70.73M USD 0 -$0.02 -0.02 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$60.58M 66.23M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $60.58M 66.23M USD 0 $0 0 USD
IRCE S.p.A.  IRQ.SG $2.03 2.22 USD
0
$56.53M 61.79M USD $0 0 USD $2.01 2.2 USD $2.03 2.22 USD $56.53M 61.79M USD 9.22 $0.22 0.24 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
+3.9
$53.15M 58.1M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $53.15M 58.1M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $31.8 34.76 USD
+0.63
$42.41M 46.36M USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $42.41M 46.36M USD 7.95 $4 4.37 USD
Flowtech Fluidpower plc  2FW.SG $0.5899 0.64 USD
0
$39.33M 42.99M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $39.33M 42.99M USD 0 -$0.49 -0.5 USD
Ryzon Materials Limited  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.4199 0.46 USD
-2.33
$27.58M 30.15M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $27.58M 30.15M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4799 0.52 USD
-6.67
$25.76M 28.16M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $25.76M 28.16M USD 0 -$0.09 -0.09 USD
PST Group AB  YK3.SG $0.5999 0.65 USD
0
$11.15M 12.18M USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $11.15M 12.18M USD 0 -$0.23 -0.2 USD
UV Germi SA  1NY.SG $2.87 3.14 USD
-10.31
$10.12M 11.07M USD $0 0 USD $2.81 3.07 USD $2.87 3.14 USD $10.12M 11.07M USD 26.09 $0.11 0.12 USD
Kesla Oyj  KSLA.SG $2.44 2.67 USD
-1.61
$8.99M 9.83M USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $8.99M 9.83M USD 0 -$0.64 -0.6 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
+8.11
$5.11M 5.58M USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $5.11M 5.58M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.1799 0.2 USD
+2.29
$4.28M 4.67M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $4.28M 4.67M USD 0 -$0.09 -0.09 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$2.74M 2.99M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $2.74M 2.99M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀