$2.18T
時価総額合計
$94.22B
総出来高
BTC 55.89%     ETH 8.93%
占有率

国:ドイツ 取引所:Stuttgart セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.03 USD
-2.04
€14.95M 17.26M USD €18.00K 20.78K USD €0.02 0.03 USD €0.03 0.03 USD €14.95M 17.26M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €187.50 216.44 USD
-18.83
€43.63B 50.37B USD €209.00 241.26 USD €185.00 213.55 USD €231.00 266.65 USD €43.63B 50.37B USD 41.39 €4.53 5.23 USD
de Veolia Environnement SA VVDH.SG DE €17.70 20.43 USD
-1.12
€25.92B 29.92B USD €0.00 0 USD €17.60 20.32 USD €17.90 20.66 USD €25.92B 29.92B USD 20.82 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €70.50 81.38 USD
-0.7
€21.13B 24.39B USD €0.00 0 USD €70.00 80.8 USD €73.00 84.27 USD €21.13B 24.39B USD 91.55 €0.77 0.89 USD
de MTU Aero Engines AG MTX1.SG DE €176.00 203.16 USD
+5.39
€18.95B 21.87B USD €0.00 0 USD €166.00 191.62 USD €178.00 205.47 USD €18.95B 21.87B USD 19.02 €9.25 10.68 USD
de Pentair plc PNT.SG DE €65.90 76.07 USD
+2.39
€10.65B 12.29B USD €68.00 78.49 USD €63.98 73.85 USD €66.86 77.18 USD €10.65B 12.29B USD 18.93 €3.48 4.02 USD
de Koç Holding A.S. KRKA.SG DE €18.60 21.47 USD
0
€9.43B 10.89B USD €0.00 0 USD €18.50 21.36 USD €18.60 21.47 USD €9.43B 10.89B USD 20.43 €0.91 1.05 USD
de Smiths Group plc QS2A.SG DE €29.80 34.4 USD
0
€8.92B 10.29B USD €0.00 0 USD €29.80 34.4 USD €30.00 34.63 USD €8.92B 10.29B USD 34.65 €0.86 0.99 USD
de thyssenkrupp AG TKA1.SG DE €10.50 12.12 USD
0
€6.54B 7.55B USD €0.00 0 USD €10.25 11.83 USD €10.75 12.41 USD €6.54B 7.55B USD 1050.00 €0.01 0.01 USD
de Nexans S.A. NXS0.SG DE €73.50 84.84 USD
-2
€6.43B 7.42B USD €0.00 0 USD €72.50 83.69 USD €75.50 87.15 USD €6.43B 7.42B USD 30.88 €2.38 2.75 USD
de Hexcel Corporation HXL.SG DE €83.94 96.89 USD
-0.55
€6.33B 7.31B USD €0.00 0 USD €83.72 96.64 USD €85.80 99.04 USD €6.33B 7.31B USD 63.11 €1.33 1.54 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.60 15.7 USD
0
€5.10B 5.88B USD €0.00 0 USD €13.60 15.7 USD €13.60 15.7 USD €5.10B 5.88B USD 7.64 €1.78 2.05 USD
de Cenergy Holdings SA 9CN.SG DE €23.92 27.61 USD
-2.76
€5.08B 5.86B USD €65.00 75.03 USD €23.88 27.57 USD €24.96 28.81 USD €5.08B 5.86B USD 26.28 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.30 13.04 USD
+0.89
€4.36B 5.04B USD €0.00 0 USD €10.70 12.35 USD €11.50 13.27 USD €4.36B 5.04B USD 16.37 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €70.00 80.8 USD
-2.78
€3.76B 4.34B USD €0.00 0 USD €69.00 79.65 USD €72.00 83.11 USD €3.76B 4.34B USD 9.69 €7.22 8.33 USD
de Elecnor, S.A. EK5.SG DE €37.30 43.06 USD
+0.27
€3.16B 3.65B USD €0.00 0 USD €36.50 42.13 USD €37.35 43.11 USD €3.16B 3.65B USD 28.47 €1.31 1.51 USD
de SIA Engineering Company Limited O3H.SG DE €2.28 2.63 USD
+1.79
€2.55B 2.95B USD €0.00 0 USD €2.26 2.61 USD €2.30 2.65 USD €2.55B 2.95B USD 22.80 €0.10 0.12 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €26.40 30.47 USD
+4.76
€2.45B 2.83B USD €0.00 0 USD €26.20 30.24 USD €26.60 30.71 USD €2.45B 2.83B USD 15.52 €1.70 1.96 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.89 1.02 USD
+2.31
€1.92B 2.21B USD €0.00 0 USD €0.88 1.01 USD €0.89 1.02 USD €1.92B 2.21B USD 12.64 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €20.60 23.78 USD
-8.04
€1.87B 2.16B USD €0.00 0 USD €20.60 23.78 USD €21.20 24.47 USD €1.87B 2.16B USD 46.81 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €176.00 203.16 USD
-1.68
€1.34B 1.55B USD €0.00 0 USD €175.00 202.01 USD €181.00 208.93 USD €1.34B 1.55B USD 28.75 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €42.35 48.89 USD
+8.59
€1.06B 1.22B USD €1.01K 1.17K USD €39.00 45.02 USD €42.35 48.89 USD €1.06B 1.22B USD 12.27 €3.45 3.98 USD
de GL Events SA 0X5.SG DE €32.80 37.86 USD
+0.31
€962.10M 1.11B USD €636.00 734.16 USD €32.35 37.34 USD €32.90 37.98 USD €962.10M 1.11B USD 12.01 €2.73 3.15 USD
de Irish Continental Group plc IR5B.SG DE €5.86 6.76 USD
-1.35
€923.13M 1.07B USD €0.00 0 USD €5.86 6.76 USD €6.04 6.97 USD €923.13M 1.07B USD 12.73 €0.46 0.53 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.50 17.89 USD
-1.59
€852.23M 983.76M USD €0.00 0 USD €15.50 17.89 USD €16.00 18.47 USD €852.23M 983.76M USD 0 -€0.15 -0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Ponsse Oyj PNS.SG DE €23.00 26.55 USD
-2.95
€658.58M 760.22M USD €0.00 0 USD €22.70 26.2 USD €23.70 27.36 USD €658.58M 760.22M USD 34.32 €0.67 0.77 USD
de Synergie SE YSY.SG DE €27.60 31.86 USD
-2.13
€627.49M 724.33M USD €80.00 92.35 USD €27.50 31.74 USD €28.20 32.55 USD €627.49M 724.33M USD 11.64 €2.37 2.74 USD
de XP Power Limited 4XP.SG DE €21.40 24.7 USD
-0.93
€599.89M 692.47M USD €0.00 0 USD €21.20 24.47 USD €22.20 25.63 USD €599.89M 692.47M USD 0 -€0.49 -0.5 USD
de James Halstead plc HSJA.SG DE €1.40 1.62 USD
0
€582.98M 672.95M USD €0.00 0 USD €1.39 1.6 USD €1.42 1.64 USD €582.98M 672.95M USD 12.72 €0.11 0.13 USD
de Solstad Offshore ASA SZL.SG DE €5.17 5.97 USD
-1.71
€561.49M 648.14M USD €0.00 0 USD €5.10 5.89 USD €5.29 6.11 USD €561.49M 648.14M USD 3.49 €1.48 1.71 USD
de Groupe CRIT SA CT2.SG DE €51.60 59.56 USD
0
€543.55M 627.43M USD €62.00 71.57 USD €51.40 59.33 USD €53.00 61.18 USD €543.55M 627.43M USD 17.43 €2.96 3.42 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Singapore Post Limited SGR.SG DE €0.21 0.25 USD
0
€482.02M 556.41M USD €0.00 0 USD €0.21 0.24 USD €0.22 0.25 USD €482.02M 556.41M USD 10.70 €0.02 0.02 USD
de Avax S.A. IJ6.SG DE €3.23 3.72 USD
-0.31
€478.34M 552.16M USD €0.00 0 USD €3.22 3.72 USD €3.42 3.94 USD €478.34M 552.16M USD 10.07 €0.32 0.37 USD
de Luceco plc 2LC.SG DE €3.04 3.51 USD
-1.3
€447.46M 516.52M USD €0.00 0 USD €3.00 3.46 USD €3.06 3.53 USD €447.46M 516.52M USD 19.00 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €428.82M 495.01M USD 23.84 €0.26 0.3 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €27.20 31.4 USD
+1.49
€402.26M 464.34M USD €0.00 0 USD €26.80 30.94 USD €27.20 31.4 USD €402.26M 464.34M USD 19.85 €1.37 1.58 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.50 44.44 USD
+0.79
€388.08M 447.97M USD €0.00 0 USD €38.10 43.98 USD €39.40 45.48 USD €388.08M 447.97M USD 12.58 €3.06 3.53 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de Firan Technology Group Corporation 22F.SG DE €12.50 14.43 USD
-2.34
€314.67M 363.23M USD €0.00 0 USD €12.50 14.43 USD €12.80 14.78 USD €314.67M 363.23M USD 37.87 €0.33 0.38 USD
de James Fisher and Sons plc 6FJ.SG DE €5.25 6.06 USD
-1.87
€265.05M 305.95M USD €0.00 0 USD €5.20 6 USD €5.35 6.18 USD €265.05M 305.95M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €13.75 15.87 USD
+2.23
€236.01M 272.44M USD €0.00 0 USD €13.20 15.24 USD €13.75 15.87 USD €236.01M 272.44M USD 6.00 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €4.12 4.76 USD
+0.49
€182.38M 210.52M USD €0.00 0 USD €3.92 4.52 USD €4.12 4.76 USD €182.38M 210.52M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.68 4.25 USD
-2.65
€159.99M 184.69M USD €0.00 0 USD €3.66 4.22 USD €3.78 4.36 USD €159.99M 184.69M USD 18.39 €0.20 0.23 USD
de Tecogen Inc. 2T1.SG DE €4.68 5.41 USD
-5.94
€140.14M 161.76M USD €0.00 0 USD €4.67 5.39 USD €5.09 5.88 USD €140.14M 161.76M USD 0 -€0.30 -0.3 USD
de Pkp Cargo S.A. PK3.SG DE €2.48 2.86 USD
+1.14
€111.07M 128.21M USD €0.00 0 USD €2.45 2.83 USD €2.59 2.99 USD €111.07M 128.21M USD 11.27 €0.22 0.25 USD
de Technical Olympic S.A. TQZA.SG DE €2.33 2.69 USD
+3.1
€110.78M 127.88M USD €0.00 0 USD €2.26 2.61 USD €2.36 2.72 USD €110.78M 127.88M USD 8.03 €0.29 0.33 USD
de Wielton S.A. 2W1.SG DE €1.23 1.42 USD
-0.49
€97.53M 112.58M USD €0.00 0 USD €1.22 1.41 USD €1.26 1.46 USD €97.53M 112.58M USD 0 -€0.43 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.78 8.98 USD
0
€88.88M 102.6M USD €0.00 0 USD €7.74 8.93 USD €7.80 9 USD €88.88M 102.6M USD 70.72 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.15 0.17 USD
0
€60.42M 69.74M USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €60.42M 69.74M USD 3.64 €0.04 0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.24 2.59 USD
-1.75
€59.17M 68.31M USD €0.00 0 USD €2.23 2.57 USD €2.31 2.67 USD €59.17M 68.31M USD 7.22 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.70 0.81 USD
0
€57.01M 65.8M USD €0.00 0 USD €0.64 0.73 USD €0.70 0.81 USD €57.01M 65.8M USD 0 -€0.06 -0.06 USD
de BQE Water Inc. UL5A.SG DE €42.80 49.41 USD
-1.38
€55.67M 64.26M USD €0.00 0 USD €42.80 49.41 USD €43.60 50.33 USD €55.67M 64.26M USD 17.90 €2.39 2.76 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.54 0.62 USD
-0.74
€33.18M 38.3M USD €0.00 0 USD €0.54 0.62 USD €0.55 0.63 USD €33.18M 38.3M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €0.00 0 USD €36.20 41.79 USD €36.20 41.79 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.47 0.54 USD
+3.56
€23.54M 27.18M USD €0.00 0 USD €0.43 0.5 USD €0.47 0.54 USD €23.54M 27.18M USD 46.50 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.60 7.62 USD
0
€18.51M 21.37M USD €0.00 0 USD €6.60 7.62 USD €6.60 7.62 USD €18.51M 21.37M USD 9.42 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €5.30 6.12 USD
+3.92
€17.87M 20.62M USD €0.00 0 USD €5.10 5.89 USD €5.30 6.12 USD €17.87M 20.62M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.39 2.76 USD
+7.66
€8.43M 9.73M USD €0.00 0 USD €2.22 2.56 USD €2.40 2.77 USD €8.43M 9.73M USD 21.72 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
-14.29
€4.28M 4.94M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €4.28M 4.94M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.32 0.36 USD
0
€3.69M 4.26M USD €0.00 0 USD €0.31 0.35 USD €0.32 0.36 USD €3.69M 4.26M USD 0 -€0.15 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.02 0.02 USD
0
€2.05M 2.37M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.05M 2.37M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency