取引所：Jakarta セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (132)
Jakarta (132)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (132)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $85 0.0054 USD |
+6.25
|
$5.42T 346.05M USD | $317.9M 20.31K USD | $80 0.0051 USD | $85 0.0054 USD | $5.42T 346.05M USD | 0 | -$4.39 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $252 0.02 USD |
+2.44
|
$2.21T 140.93M USD | $86.79M 5.55K USD | $246 0.02 USD | $256 0.02 USD | $2.21T 140.93M USD | 27.24 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $120 0.0076 USD |
+3.45
|
$1.69T 108.26M USD | $18.28M 1.17K USD | $115 0.0073 USD | $124 0.0079 USD | $1.69T 108.26M USD | 6.60 | $18.18 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
0
|
$60.23B 3.85M USD | $14.88M 950.64 USD | $42 0.0026 USD | $44 0.0028 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,940 0.32 USD |
+1.23
|
$199.99T 12.78B USD | $97.78M 6.25K USD | $4,880 0.31 USD | $4,960 0.32 USD | $199.99T 12.78B USD | 5.96 | $828.14 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,170 0.27 USD |
+2.21
|
$30.27T 1.93B USD | $15.83M 1.01K USD | $4,090 0.26 USD | $4,180 0.27 USD | $30.27T 1.93B USD | 6.25 | $667.2 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,925 0.38 USD |
+0.85
|
$29.63T 1.89B USD | $9.11M 582.31 USD | $5,800 0.37 USD | $5,975 0.38 USD | $29.63T 1.89B USD | 347.71 | $17.04 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $336 0.02 USD |
+1.82
|
$18.23T 1.17B USD | $22.68M 1.45K USD | $330 0.02 USD | $354 0.02 USD | $18.23T 1.17B USD | 33.66 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
+0.36
|
$8.46T 540.32M USD | $900.7K 57.56 USD | $1,385 0.09 USD | $1,420 0.09 USD | $8.46T 540.32M USD | 7.81 | $179.06 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $138 0.0088 USD |
-0.72
|
$7.85T 501.5M USD | $10.92M 698.03 USD | $134 0.0085 USD | $140 0.0089 USD | $7.85T 501.5M USD | 12.55 | $10.99 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
+3.23
|
$5.38T 343.53M USD | $4.12M 263.42 USD | $31 0.0019 USD | $32 0.0020 USD | $5.38T 343.53M USD | 5.12 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,475 0.09 USD |
+7.27
|
$5.07T 324.28M USD | $326.2K 20.84 USD | $1,375 0.09 USD | $1,505 0.1 USD | $5.07T 324.28M USD | 65.00 | $22.69 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $308 0.02 USD |
+8.45
|
$5.04T 322.3M USD | $64.02M 4.09K USD | $282 0.02 USD | $310 0.02 USD | $5.04T 322.3M USD | 6.19 | $49.73 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,930 0.12 USD |
+3.76
|
$4.83T 308.59M USD | $4.96M 316.97 USD | $1,880 0.12 USD | $1,940 0.12 USD | $4.83T 308.59M USD | 7.59 | $253.99 0.02 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $820K 52.4 USD | $610 0.04 USD | $625 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,125 0.33 USD |
+2.91
|
$4.31T 275.1M USD | $560.9K 35.84 USD | $4,980 0.32 USD | $5,175 0.33 USD | $4.31T 275.1M USD | 7.92 | $646.4 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $890 0.06 USD |
+5.95
|
$4.12T 263.09M USD | $19.16M 1.22K USD | $840 0.05 USD | $890 0.06 USD | $4.12T 263.09M USD | 17.98 | $49.48 0.003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,945 0.12 USD |
+2.91
|
$4.06T 259.39M USD | $410.1K 26.21 USD | $1,890 0.12 USD | $1,980 0.13 USD | $4.06T 259.39M USD | 10.21 | $190.42 0.01 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
0
|
$3.07T 196.5M USD | $1.66M 106.1 USD | $610 0.04 USD | $620 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $402 0.03 USD |
-2.43
|
$2.86T 182.85M USD | $1.03M 65.6 USD | $400 0.03 USD | $416 0.03 USD | $2.86T 182.85M USD | 11.85 | $33.91 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $458 0.03 USD |
+4.57
|
$2.83T 181.03M USD | $76.57M 4.89K USD | $436 0.03 USD | $464 0.03 USD | $2.83T 181.03M USD | 7.38 | $62.02 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,170 0.07 USD |
+0.43
|
$2.74T 175.23M USD | $527.4K 33.7 USD | $1,160 0.07 USD | $1,175 0.08 USD | $2.74T 175.23M USD | 26.45 | $44.23 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $725 0.05 USD |
+1.4
|
$2.68T 171.01M USD | $18.1M 1.16K USD | $715 0.05 USD | $765 0.05 USD | $2.68T 171.01M USD | 9.74 | $74.36 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $770 0.05 USD |
0
|
$2.63T 167.79M USD | $5.45M 348.53 USD | $765 0.05 USD | $780 0.05 USD | $2.63T 167.79M USD | 9.09 | $84.62 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
0
|
$2.37T 151.68M USD | $1.86M 119.16 USD | $228 0.01 USD | $234 0.01 USD | $2.37T 151.68M USD | 7.05 | $32.61 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
+2.47
|
$2.34T 149.25M USD | $45.4K 2.9 USD | $815 0.05 USD | $855 0.05 USD | $2.34T 149.25M USD | 0 | -$30.46 -0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $272 0.02 USD |
+1.49
|
$2.29T 146.14M USD | $50.79M 3.25K USD | $262 0.02 USD | $274 0.02 USD | $2.29T 146.14M USD | 9.42 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
-1.18
|
$2.22T 141.73M USD | $31.3K 2 USD | $835 0.05 USD | $850 0.05 USD | $2.22T 141.73M USD | 4.33 | $193.97 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $625 0.04 USD |
0
|
$2.19T 139.64M USD | $10.18M 650.27 USD | $620 0.04 USD | $635 0.04 USD | $2.19T 139.64M USD | 4.57 | $136.69 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,215 0.08 USD |
+4.29
|
$2.13T 135.87M USD | $118.7K 7.59 USD | $1,170 0.07 USD | $1,215 0.08 USD | $2.13T 135.87M USD | 5.09 | $238.5 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $378 0.02 USD |
-0.53
|
$1.98T 126.52M USD | $309.3K 19.76 USD | $376 0.02 USD | $386 0.02 USD | $1.98T 126.52M USD | 14.25 | $26.52 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,080 0.07 USD |
+0.93
|
$1.96T 125.49M USD | $4.87M 311.47 USD | $1,055 0.07 USD | $1,115 0.07 USD | $1.96T 125.49M USD | 8.73 | $123.69 0.007 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $50 0.0031 USD |
+8.7
|
$1.88T 120.03M USD | $5.46M 348.67 USD | $46 0.0029 USD | $50 0.0031 USD | $1.88T 120.03M USD | 2.96 | $16.88 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+0.71
|
$1.87T 119.2M USD | $2.42M 154.37 USD | $278 0.02 USD | $282 0.02 USD | $1.87T 119.2M USD | 8.03 | $35.11 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
+1.54
|
$1.85T 118.09M USD | $24.34M 1.56K USD | $258 0.02 USD | $264 0.02 USD | $1.85T 118.09M USD | 11.52 | $22.91 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,160 0.14 USD |
+0.47
|
$1.78T 113.51M USD | $37K 2.36 USD | $2,140 0.14 USD | $2,160 0.14 USD | $1.78T 113.51M USD | 5.98 | $360.99 0.02 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $194 0.01 USD |
+5.43
|
$1.68T 107.29M USD | $16.99M 1.09K USD | $184 0.01 USD | $197 0.01 USD | $1.68T 107.29M USD | 7.34 | $26.4 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,760 0.24 USD |
+2.17
|
$1.63T 104.28M USD | $7.1K 0.45 USD | $3,680 0.24 USD | $3,760 0.24 USD | $1.63T 104.28M USD | 6.59 | $570.03 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $878.5K 56.14 USD | $232 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $282 0.02 USD |
+1.44
|
$1.6T 102.41M USD | $1.38M 88.05 USD | $276 0.02 USD | $302 0.02 USD | $1.6T 102.41M USD | 11.84 | $23.8 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $362 0.02 USD |
+1.12
|
$1.58T 101M USD | $3.08M 196.56 USD | $358 0.02 USD | $364 0.02 USD | $1.58T 101M USD | 4.34 | $83.24 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $390 0.02 USD |
0
|
$1.56T 99.87M USD | $58.4K 3.73 USD | $386 0.02 USD | $392 0.03 USD | $1.56T 99.87M USD | 7.38 | $52.81 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $294 0.02 USD |
+0.68
|
$1.55T 99.14M USD | $1.37M 87.51 USD | $292 0.02 USD | $296 0.02 USD | $1.55T 99.14M USD | 8.99 | $32.69 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,125 0.07 USD |
+0.45
|
$1.55T 99.12M USD | $17K 1.09 USD | $1,100 0.07 USD | $1,125 0.07 USD | $1.55T 99.12M USD | 13.08 | $85.95 0.005 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,550 0.1 USD |
+0.32
|
$1.34T 85.93M USD | $683.3K 43.66 USD | $1,520 0.1 USD | $1,550 0.1 USD | $1.34T 85.93M USD | 0 | -$5.27 -0.0003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $264 0.02 USD |
-2.22
|
$1.27T 80.98M USD | $532.4K 34.02 USD | $250 0.02 USD | $280 0.02 USD | $1.27T 80.98M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $414 0.03 USD |
+5.61
|
$1.24T 79.37M USD | $5.41M 345.84 USD | $392 0.03 USD | $436 0.03 USD | $1.24T 79.37M USD | 5.81 | $71.19 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,080 0.13 USD |
-0.95
|
$1.22T 78.15M USD | $59.1K 3.78 USD | $1,910 0.12 USD | $2,080 0.13 USD | $1.22T 78.15M USD | 556.74 | $3.74 0.0002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $5.23M 334.32 USD | $73 0.0046 USD | $76 0.0048 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $880 0.06 USD |
+2.92
|
$1.19T 75.85M USD | $1.23M 78.75 USD | $860 0.05 USD | $885 0.06 USD | $1.19T 75.85M USD | 5.33 | $164.93 0.01 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
0
|
$1.17T 74.52M USD | $734.2K 46.92 USD | $91 0.0058 USD | $92 0.0058 USD | $1.17T 74.52M USD | 0 | -$40 -0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
-1.2
|
$1.16T 73.98M USD | $1.39M 88.79 USD | $163 0.01 USD | $167 0.01 USD | $1.16T 73.98M USD | 4.30 | $38.13 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $402 0.03 USD |
+1.01
|
$944.7B 60.37M USD | $967.6K 61.83 USD | $398 0.03 USD | $402 0.03 USD | $944.7B 60.37M USD | 14.42 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $755 0.05 USD |
0
|
$906B 57.9M USD | $170.2K 10.88 USD | $745 0.05 USD | $755 0.05 USD | $906B 57.9M USD | 512.55 | $1.47 0.00009 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,520 0.1 USD |
-3.18
|
$892.47B 57.03M USD | $274.3K 17.53 USD | $1,520 0.1 USD | $1,545 0.1 USD | $892.47B 57.03M USD | 370.73 | $4.1 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $660 0.04 USD |
+0.76
|
$848.1B 54.2M USD | $2.82M 179.97 USD | $650 0.04 USD | $665 0.04 USD | $848.1B 54.2M USD | 7.83 | $84.23 0.005 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
+1
|
$839.43B 53.64M USD | $1.04M 66.38 USD | $198 0.01 USD | $206 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-2.5
|
$833.44B 53.26M USD | $77.5K 4.95 USD | $78 0.0049 USD | $80 0.0051 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $344 0.02 USD |
+0.58
|
$833.04B 53.23M USD | $3.8M 242.81 USD | $338 0.02 USD | $346 0.02 USD | $833.04B 53.23M USD | 8.82 | $38.99 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.00 | $4.64 0.0002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
+0.55
|
$807.93B 51.63M USD | $21.9K 1.4 USD | $915 0.06 USD | $920 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
-8.7
|
$664.4B 42.46M USD | $9.51M 607.47 USD | $42 0.0026 USD | $46 0.0029 USD | $664.4B 42.46M USD | 5.50 | $7.63 0.0004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $239K 15.27 USD | $76 0.0048 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.58 | $16.79 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $68 0.0043 USD |
+1.49
|
$650.9B 41.59M USD | $5.08M 324.65 USD | $65 0.0041 USD | $68 0.0043 USD | $650.9B 41.59M USD | 10.19 | $6.67 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $885 0.06 USD |
+0.57
|
$650.19B 41.55M USD | $6.5K 0.42 USD | $880 0.06 USD | $890 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $850 0.05 USD |
-3.41
|
$642.6B 41.06M USD | $187.1K 11.96 USD | $835 0.05 USD | $880 0.06 USD | $642.6B 41.06M USD | 7.24 | $117.3 0.007 USD | |
| PT PP Presisi Tbk PPRE.JK | $63 0.0040 USD |
+3.28
|
$637.32B 40.73M USD | $3.13M 199.85 USD | $60 0.0038 USD | $63 0.0040 USD | $637.32B 40.73M USD | 6.84 | $9.2 0.0005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $131 0.0083 USD |
+3.15
|
$618.99B 39.55M USD | $14.34M 916.27 USD | $126 0.0080 USD | $132 0.0084 USD | $618.99B 39.55M USD | 127.18 | $1.03 0.00006 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
+0.83
|
$615.7B 39.34M USD | $1.06M 68.02 USD | $240 0.02 USD | $248 0.02 USD | $615.7B 39.34M USD | 162.66 | $1.5 0.00009 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
+7.14
|
$609.38B 38.94M USD | $8.3M 530.59 USD | $14 0.00089 USD | $15 0.00095 USD | $609.38B 38.94M USD | 0 | -$32.65 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $158 0.01 USD |
-3.07
|
$559.44B 35.75M USD | $456.9K 29.2 USD | $158 0.01 USD | $165 0.01 USD | $559.44B 35.75M USD | 124.40 | $1.27 0.00008 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
+5.26
|
$518.18B 33.11M USD | $306.5K 19.59 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.79 | $3.45 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $197 0.01 USD |
+0.51
|
$517.37B 33.06M USD | $7.04M 449.76 USD | $194 0.01 USD | $197 0.01 USD | $517.37B 33.06M USD | 9.17 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $392 0.03 USD |
+2.08
|
$479.81B 30.66M USD | $42.9K 2.74 USD | $384 0.02 USD | $394 0.03 USD | $479.81B 30.66M USD | 7.62 | $51.42 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
0
|
$440.77B 28.17M USD | $9.98M 637.48 USD | $75 0.0047 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
-0.7
|
$429.44B 27.44M USD | $36.1K 2.31 USD | $700 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.46 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $206 0.01 USD |
+18.39
|
$412.62B 26.37M USD | $3.46M 220.79 USD | $167 0.01 USD | $206 0.01 USD | $412.62B 26.37M USD | 16.74 | $12.3 0.0007 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $156 0.0099 USD |
0
|
$354.51B 22.65M USD | $2.45M 156.59 USD | $154 0.0098 USD | $158 0.01 USD | $354.51B 22.65M USD | 26000.00 | $0.01 0.0000003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
-2.86
|
$349.58B 22.34M USD | $7.06M 450.85 USD | $67 0.0042 USD | $70 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| PT Shield On Service Tbk SOSS.JK | $434 0.03 USD |
+0.46
|
$346.95B 22.17M USD | $1.1K 0.07 USD | $434 0.03 USD | $434 0.03 USD | $346.95B 22.17M USD | 9.81 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
+0.66
|
$340.48B 21.76M USD | $67.4K 4.31 USD | $300 0.02 USD | $306 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $286.6K 18.31 USD | $356 0.02 USD | $366 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $248 0.02 USD |
-2.36
|
$287.48B 18.37M USD | $134.3K 8.58 USD | $246 0.02 USD | $260 0.02 USD | $287.48B 18.37M USD | 0 | -$45.06 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
+5.88
|
$268.72B 17.17M USD | $273.1K 17.45 USD | $17 0.0010 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $74 0.0047 USD |
+2.78
|
$261.52B 16.71M USD | $534.7K 34.17 USD | $72 0.0046 USD | $77 0.0049 USD | $261.52B 16.71M USD | 8.93 | $8.28 0.0005 USD | |
| PT Perma Plasindo Tbk BINO.JK | $114 0.0072 USD |
0
|
$259.39B 16.58M USD | $1.51M 96.69 USD | $113 0.0072 USD | $117 0.0074 USD | $259.39B 16.58M USD | 20.37 | $5.59 0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $280 0.02 USD |
+2.19
|
$233.2B 14.9M USD | $476.2K 30.43 USD | $274 0.02 USD | $284 0.02 USD | $233.2B 14.9M USD | 26.97 | $10.38 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $136 0.0086 USD |
0
|
$225.33B 14.4M USD | $2.54M 162.17 USD | $133 0.0084 USD | $140 0.0089 USD | $225.33B 14.4M USD | 0 | -$5.93 -0.0003 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $147 0.0093 USD |
+0.68
|
$222B 14.19M USD | $303.2K 19.38 USD | $145 0.0092 USD | $150 0.0095 USD | $222B 14.19M USD | 4.57 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $420 0.03 USD |
+1.45
|
$218.47B 13.96M USD | $97.3K 6.22 USD | $410 0.03 USD | $432 0.03 USD | $218.47B 13.96M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $62 0.0039 USD |
+3.33
|
$196.49B 12.56M USD | $18.3M 1.17K USD | $59 0.0037 USD | $63 0.0040 USD | $196.49B 12.56M USD | 16.27 | $3.81 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $264 0.02 USD |
-5.04
|
$190.08B 12.15M USD | $1.88M 120.3 USD | $264 0.02 USD | $298 0.02 USD | $190.08B 12.15M USD | 10.36 | $25.47 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
-0.59
|
$180.73B 11.55M USD | $600 0.04 USD | $165 0.01 USD | $169 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $144 0.0092 USD |
+0.7
|
$173.28B 11.07M USD | $28.3K 1.81 USD | $142 0.0090 USD | $144 0.0092 USD | $173.28B 11.07M USD | 12.00 | $11.99 0.0007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}