取引所：Jakarta セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (138)
Jakarta (138)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (138)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (2)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (28)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $7.53M 480.99 USD | $77 0.0049 USD | $79 0.0050 USD | $5.03T 321.62M USD | 50.64 | $1.56 0.00009 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $134 0.0085 USD |
+2.29
|
$1.89T 120.89M USD | $316.88M 20.25K USD | $128 0.0081 USD | $141 0.0090 USD | $1.89T 120.89M USD | 11.78 | $11.37 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $73 0.0046 USD |
0
|
$1.89T 120.76M USD | $41.91M 2.68K USD | $73 0.0046 USD | $73 0.0046 USD | $1.89T 120.76M USD | 0 | -$6.34 -0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $212 0.01 USD |
+1.92
|
$1.86T 118.56M USD | $88.78M 5.67K USD | $206 0.01 USD | $216 0.01 USD | $1.86T 118.56M USD | 22.94 | $9.24 0.0005 USD | |
| PT Astra International Tbk ASII.JK | $4,570 0.29 USD |
+0.66
|
$185.01T 11.82B USD | $24.12M 1.54K USD | $4,530 0.29 USD | $4,590 0.29 USD | $185.01T 11.82B USD | 5.51 | $828.1 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,325 0.34 USD |
-4.91
|
$26.62T 1.7B USD | $9.95M 635.96 USD | $5,325 0.34 USD | $5,625 0.36 USD | $26.62T 1.7B USD | 316.96 | $16.8 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,570 0.23 USD |
+0.56
|
$25.91T 1.66B USD | $2.07M 132.02 USD | $3,550 0.23 USD | $3,630 0.23 USD | $25.91T 1.66B USD | 5.35 | $667.05 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
0
|
$16.28T 1.04B USD | $27.73M 1.77K USD | $296 0.02 USD | $302 0.02 USD | $16.28T 1.04B USD | 30.12 | $9.96 0.0006 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,780 0.11 USD |
+2.59
|
$8.23T 526.18M USD | $32.98M 2.11K USD | $1,745 0.11 USD | $1,840 0.12 USD | $8.23T 526.18M USD | 35.99 | $49.45 0.003 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,305 0.08 USD |
0
|
$7.88T 503.65M USD | $210.7K 13.46 USD | $1,295 0.08 USD | $1,310 0.08 USD | $7.88T 503.65M USD | 7.28 | $179.05 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $132 0.0084 USD |
+1.54
|
$7.51T 479.69M USD | $1.24M 79.05 USD | $130 0.0083 USD | $133 0.0084 USD | $7.51T 479.69M USD | 12.00 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $306 0.02 USD |
+2.68
|
$5.01T 320.21M USD | $16.55M 1.06K USD | $300 0.02 USD | $308 0.02 USD | $5.01T 320.21M USD | 6.28 | $48.72 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,890 0.12 USD |
+3.28
|
$4.73T 302.19M USD | $3.55M 226.98 USD | $1,830 0.12 USD | $1,895 0.12 USD | $4.73T 302.19M USD | 7.44 | $254 0.02 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
-3.57
|
$4.68T 299.21M USD | $1.06M 67.95 USD | $27 0.0017 USD | $28 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $1.09M 69.6 USD | $580 0.04 USD | $595 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,995 0.13 USD |
+1.53
|
$4.16T 266.05M USD | $9.6K 0.61 USD | $1,990 0.13 USD | $2,000 0.13 USD | $4.16T 266.05M USD | 10.47 | $190.41 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,940 0.32 USD |
+0.41
|
$4.15T 265.17M USD | $119.5K 7.64 USD | $4,920 0.31 USD | $4,950 0.32 USD | $4.15T 265.17M USD | 8.22 | $600.73 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,125 0.07 USD |
+1.35
|
$3.87T 247.33M USD | $19.1K 1.22 USD | $1,100 0.07 USD | $1,155 0.07 USD | $3.87T 247.33M USD | 49.42 | $22.76 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $710 0.05 USD |
+2.9
|
$3.55T 226.85M USD | $1.43M 91.3 USD | $685 0.04 USD | $710 0.05 USD | $3.55T 226.85M USD | 0 | -$0.48 -0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $434 0.03 USD |
0
|
$3.09T 197.41M USD | $121.5K 7.76 USD | $428 0.03 USD | $440 0.03 USD | $3.09T 197.41M USD | 12.80 | $33.9 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,280 0.08 USD |
+0.39
|
$3T 191.71M USD | $569.8K 36.41 USD | $1,275 0.08 USD | $1,285 0.08 USD | $3T 191.71M USD | 29.01 | $44.12 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $760 0.05 USD |
+0.66
|
$2.81T 179.26M USD | $5.28M 337.35 USD | $750 0.05 USD | $760 0.05 USD | $2.81T 179.26M USD | 10.21 | $74.37 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $426 0.03 USD |
+0.95
|
$2.63T 168.38M USD | $40.49M 2.59K USD | $422 0.03 USD | $442 0.03 USD | $2.63T 168.38M USD | 6.87 | $61.99 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $298 0.02 USD |
0
|
$2.5T 159.77M USD | $28.27M 1.81K USD | $292 0.02 USD | $300 0.02 USD | $2.5T 159.77M USD | 13.00 | $22.92 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $860 0.05 USD |
-2.27
|
$2.42T 154.64M USD | $11K 0.7 USD | $810 0.05 USD | $895 0.06 USD | $2.42T 154.64M USD | 0 | -$30.45 -0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,375 0.09 USD |
+1.85
|
$2.41T 153.77M USD | $1.7M 108.95 USD | $1,320 0.08 USD | $1,425 0.09 USD | $2.41T 153.77M USD | 5.76 | $238.55 0.02 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
+0.88
|
$2.35T 150.36M USD | $1.14M 72.66 USD | $226 0.01 USD | $230 0.01 USD | $2.35T 150.36M USD | 6.99 | $32.61 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $670 0.04 USD |
-1.47
|
$2.28T 146M USD | $4.58M 292.93 USD | $645 0.04 USD | $685 0.04 USD | $2.28T 146M USD | 7.92 | $84.59 0.005 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $60 0.0038 USD |
-4.76
|
$2.25T 144.03M USD | $485.7K 31.04 USD | $60 0.0038 USD | $63 0.0040 USD | $2.25T 144.03M USD | 3.98 | $15.07 0.0009 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $810 0.05 USD |
0
|
$2.14T 136.67M USD | $4K 0.26 USD | $810 0.05 USD | $815 0.05 USD | $2.14T 136.67M USD | 4.17 | $194 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
-0.87
|
$1.99T 127.36M USD | $3.54M 226 USD | $565 0.04 USD | $575 0.04 USD | $1.99T 127.36M USD | 4.25 | $133.86 0.008 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $232 0.01 USD |
+3.57
|
$1.95T 124.64M USD | $20.07M 1.28K USD | $226 0.01 USD | $238 0.02 USD | $1.95T 124.64M USD | 8.04 | $28.85 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $292 0.02 USD |
+2.82
|
$1.93T 123.43M USD | $5.96M 380.55 USD | $284 0.02 USD | $292 0.02 USD | $1.93T 123.43M USD | 8.31 | $35.13 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
+1.01
|
$1.83T 116.78M USD | $1.51M 96.64 USD | $990 0.06 USD | $1,015 0.06 USD | $1.83T 116.78M USD | 8.11 | $123.78 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $338 0.02 USD |
-0.59
|
$1.77T 113.13M USD | $132.6K 8.47 USD | $338 0.02 USD | $344 0.02 USD | $1.77T 113.13M USD | 13.01 | $25.98 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,080 0.13 USD |
+0.97
|
$1.71T 109.3M USD | $9.9K 0.63 USD | $2,040 0.13 USD | $2,080 0.13 USD | $1.71T 109.3M USD | 5.76 | $360.91 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
0
|
$1.67T 106.84M USD | $4.02M 257.05 USD | $242 0.02 USD | $246 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $189 0.01 USD |
+1.07
|
$1.64T 104.52M USD | $5.92M 378.16 USD | $187 0.01 USD | $197 0.01 USD | $1.64T 104.52M USD | 7.63 | $24.74 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $370 0.02 USD |
+3.93
|
$1.62T 103.23M USD | $2.86M 182.92 USD | $356 0.02 USD | $372 0.02 USD | $1.62T 103.23M USD | 4.63 | $79.78 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
+0.51
|
$1.59T 101.92M USD | $80.1K 5.12 USD | $390 0.02 USD | $398 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.83 0.003 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
0
|
$1.56T 99.39M USD | $411.8K 26.31 USD | $88 0.0056 USD | $88 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,510 0.22 USD |
+0.29
|
$1.52T 97.34M USD | $39.8K 2.54 USD | $3,460 0.22 USD | $3,510 0.22 USD | $1.52T 97.34M USD | 6.15 | $570.15 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,080 0.07 USD |
+1.41
|
$1.49T 95.16M USD | $2.7K 0.17 USD | $1,050 0.07 USD | $1,080 0.07 USD | $1.49T 95.16M USD | 12.55 | $86.05 0.005 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $308 0.02 USD |
-6.1
|
$1.48T 94.47M USD | $1.38M 88.38 USD | $304 0.02 USD | $342 0.02 USD | $1.48T 94.47M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
0
|
$1.42T 91.04M USD | $345.9K 22.1 USD | $270 0.02 USD | $272 0.02 USD | $1.42T 91.04M USD | 8.25 | $32.7 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $242 0.02 USD |
-0.82
|
$1.38T 87.89M USD | $275.4K 17.6 USD | $240 0.02 USD | $244 0.02 USD | $1.38T 87.89M USD | 10.17 | $23.79 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
-1.33
|
$1.21T 77.12M USD | $2.87M 183.17 USD | $73 0.0046 USD | $76 0.0048 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
0
|
$1.2T 76.71M USD | $1.59M 101.85 USD | $885 0.06 USD | $890 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.92 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
-0.59
|
$1.19T 76.23M USD | $1.28M 81.78 USD | $168 0.01 USD | $171 0.01 USD | $1.19T 76.23M USD | 4.52 | $37.35 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $362 0.02 USD |
-0.55
|
$1.09T 69.4M USD | $1.02M 64.98 USD | $356 0.02 USD | $364 0.02 USD | $1.09T 69.4M USD | 5.08 | $71.16 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,790 0.11 USD |
-0.56
|
$1.05T 67.26M USD | $9.4K 0.6 USD | $1,700 0.11 USD | $1,800 0.12 USD | $1.05T 67.26M USD | 479.12 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,190 0.08 USD |
+3.48
|
$1.03T 65.97M USD | $23.4K 1.5 USD | $1,120 0.07 USD | $1,200 0.08 USD | $1.03T 65.97M USD | 0 | -$5.29 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $378 0.02 USD |
0
|
$888.3B 56.76M USD | $468.2K 29.92 USD | $376 0.02 USD | $380 0.02 USD | $888.3B 56.76M USD | 13.56 | $27.87 0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $690 0.04 USD |
+0.73
|
$886.65B 56.66M USD | $2.12M 135.26 USD | $660 0.04 USD | $690 0.04 USD | $886.65B 56.66M USD | 8.18 | $84.26 0.005 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $23.5K 1.5 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
+0.55
|
$799.15B 51.07M USD | $20.2K 1.29 USD | $905 0.06 USD | $910 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $190 0.01 USD |
+0.53
|
$789.56B 50.45M USD | $33.4K 2.13 USD | $189 0.01 USD | $195 0.01 USD | $789.56B 50.45M USD | 0 | -$53.01 -0.003 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $640 0.04 USD |
-5.19
|
$768B 49.08M USD | $157.5K 10.06 USD | $605 0.04 USD | $670 0.04 USD | $768B 49.08M USD | 434.48 | $1.47 0.00009 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $312 0.02 USD |
0
|
$755.55B 48.28M USD | $96.4K 6.16 USD | $310 0.02 USD | $318 0.02 USD | $755.55B 48.28M USD | 8.00 | $39 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $156 0.0099 USD |
0
|
$737.12B 47.1M USD | $31.48M 2.01K USD | $152 0.0097 USD | $160 0.01 USD | $737.12B 47.1M USD | 148.57 | $1.05 0.00006 USD | |
| PT Mitra Investindo Tbk MITI.JK | $190 0.01 USD |
+3.83
|
$672.74B 42.99M USD | $8.85M 565.6 USD | $182 0.01 USD | $204 0.01 USD | $672.74B 42.99M USD | 150.79 | $1.26 0.00008 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $174.2K 11.13 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.35 | $7.47 0.0004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $74 0.0047 USD |
-2.63
|
$627.48B 40.1M USD | $767.8K 49.06 USD | $74 0.0047 USD | $76 0.0048 USD | $627.48B 40.1M USD | 4.48 | $16.5 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $815 0.05 USD |
+0.62
|
$616.14B 39.37M USD | $14.8K 0.95 USD | $790 0.05 USD | $820 0.05 USD | $616.14B 39.37M USD | 6.94 | $117.29 0.007 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
+7.96
|
$615.7B 39.34M USD | $4.04M 258.44 USD | $226 0.01 USD | $254 0.02 USD | $615.7B 39.34M USD | 165.98 | $1.47 0.00009 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $825 0.05 USD |
-4.07
|
$606.11B 38.73M USD | $73.7K 4.71 USD | $825 0.05 USD | $855 0.05 USD | $606.11B 38.73M USD | 43421.05 | $0.02 0.000001 USD | |
| PT PP Presisi Tbk PPRE.JK | $58 0.0037 USD |
+1.75
|
$586.74B 37.49M USD | $1.96M 125.17 USD | $57 0.0036 USD | $60 0.0038 USD | $586.74B 37.49M USD | 6.30 | $9.2 0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
+7.14
|
$562.5B 35.94M USD | $4.29M 274.44 USD | $14 0.00089 USD | $15 0.00095 USD | $562.5B 35.94M USD | 0 | -$32 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $19 0.0012 USD |
-5
|
$492.27B 31.46M USD | $1.16M 74.13 USD | $19 0.0012 USD | $20 0.0012 USD | $492.27B 31.46M USD | 5.60 | $3.39 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $186 0.01 USD |
0
|
$488.48B 31.21M USD | $7.25M 462.99 USD | $186 0.01 USD | $189 0.01 USD | $488.48B 31.21M USD | 8.66 | $21.47 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $51 0.0032 USD |
+2
|
$488.17B 31.2M USD | $21.05M 1.35K USD | $50 0.0031 USD | $52 0.0033 USD | $488.17B 31.2M USD | 7.64 | $6.67 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $815 0.05 USD |
0
|
$478.53B 30.58M USD | $319.7K 20.43 USD | $810 0.05 USD | $820 0.05 USD | $478.53B 30.58M USD | 199.75 | $4.08 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $390 0.02 USD |
+0.52
|
$477.36B 30.5M USD | $4.4K 0.28 USD | $390 0.02 USD | $400 0.03 USD | $477.36B 30.5M USD | 7.74 | $50.36 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $765 0.05 USD |
-0.65
|
$465.98B 29.78M USD | $321.6K 20.55 USD | $750 0.05 USD | $770 0.05 USD | $465.98B 29.78M USD | 5.60 | $136.44 0.008 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $278 0.02 USD |
+5.3
|
$462.58B 29.56M USD | $373.53M 23.87K USD | $250 0.02 USD | $324 0.02 USD | $462.58B 29.56M USD | 0 | $0 0 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $83 0.0053 USD |
-1.19
|
$426.7B 27.27M USD | $1.35M 86.02 USD | $82 0.0052 USD | $84 0.0053 USD | $426.7B 27.27M USD | 8.48 | $9.78 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
-1.37
|
$417.57B 26.68M USD | $10.59M 676.46 USD | $71 0.0045 USD | $74 0.0047 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $193 0.01 USD |
-1.53
|
$386.58B 24.7M USD | $1.05M 66.92 USD | $192 0.01 USD | $208 0.01 USD | $386.58B 24.7M USD | 15.67 | $12.31 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $111 0.0070 USD |
-7.5
|
$351.78B 22.48M USD | $215.69M 13.78K USD | $109 0.0069 USD | $121 0.0077 USD | $351.78B 22.48M USD | 32.45 | $3.42 0.0002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
0
|
$338.6B 21.64M USD | $554.7K 35.45 USD | $145 0.0092 USD | $149 0.0095 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $416 0.03 USD |
-5.02
|
$332.56B 21.25M USD | $27.8K 1.78 USD | $410 0.03 USD | $438 0.03 USD | $332.56B 21.25M USD | 9.40 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $294 0.02 USD |
+1.38
|
$329.28B 21.04M USD | $133.1K 8.51 USD | $292 0.02 USD | $296 0.02 USD | $329.28B 21.04M USD | 94.47 | $3.11 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $90 0.0057 USD |
+1.12
|
$318.06B 20.32M USD | $932.2K 59.57 USD | $88 0.0056 USD | $92 0.0058 USD | $318.06B 20.32M USD | 10.86 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
+5.26
|
$298.58B 19.08M USD | $375.2K 23.98 USD | $18 0.0011 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $238 0.02 USD |
-6.3
|
$275.89B 17.63M USD | $132.9K 8.49 USD | $234 0.01 USD | $254 0.02 USD | $275.89B 17.63M USD | 0 | -$45.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $324 0.02 USD |
+24.62
|
$270B 17.25M USD | $3.51M 224.4 USD | $258 0.02 USD | $324 0.02 USD | $270B 17.25M USD | 0 | -$1.43 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $108 0.0069 USD |
+0.93
|
$245.73B 15.7M USD | $531.9K 33.99 USD | $106 0.0067 USD | $108 0.0069 USD | $245.73B 15.7M USD | 19.30 | $5.59 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
+0.73
|
$228.64B 14.61M USD | $404.4K 25.84 USD | $136 0.0086 USD | $141 0.0090 USD | $228.64B 14.61M USD | 0 | -$5.93 -0.0003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $66 0.0042 USD |
-1.49
|
$226.12B 14.45M USD | $12.69M 810.67 USD | $64 0.0040 USD | $66 0.0042 USD | $226.12B 14.45M USD | 507.69 | $0.13 0.000008 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $254 0.02 USD |
+1.6
|
$211.55B 13.52M USD | $532.9K 34.05 USD | $250 0.02 USD | $258 0.02 USD | $211.55B 13.52M USD | 24.47 | $10.38 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $380 0.02 USD |
0
|
$209.06B 13.36M USD | $23.6K 1.51 USD | $380 0.02 USD | $386 0.02 USD | $209.06B 13.36M USD | 0 | -$3.23 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $138 0.0088 USD |
+8.66
|
$208.41B 13.32M USD | $8.54M 545.8 USD | $127 0.0081 USD | $155 0.0099 USD | $208.41B 13.32M USD | 4.29 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $390 0.02 USD |
+1.04
|
$202.86B 12.96M USD | $15.5K 0.99 USD | $380 0.02 USD | $392 0.03 USD | $202.86B 12.96M USD | 0 | -$8.27 -0.0005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}