取引所：Jakarta セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (132)
Jakarta (132)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (132)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $75 0.0047 USD |
-3.85
|
$4.78T 305.34M USD | $369.06M 23.58K USD | $74 0.0047 USD | $78 0.0049 USD | $4.78T 305.34M USD | 0 | -$4.45 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $392 0.03 USD |
+2.62
|
$3.43T 219.19M USD | $64.27M 4.11K USD | $382 0.02 USD | $398 0.03 USD | $3.43T 219.19M USD | 42.56 | $9.21 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $109 0.0069 USD |
+2.83
|
$1.54T 98.33M USD | $127.71M 8.16K USD | $104 0.0066 USD | $113 0.0072 USD | $1.54T 98.33M USD | 5.91 | $18.42 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
-4.26
|
$63.1B 4.03M USD | $26.03M 1.66K USD | $43 0.0027 USD | $47 0.0030 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,620 0.3 USD |
+3.13
|
$187.03T 11.95B USD | $32.65M 2.09K USD | $4,470 0.29 USD | $4,660 0.3 USD | $187.03T 11.95B USD | 5.49 | $840.9 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,840 0.25 USD |
+3.5
|
$27.87T 1.78B USD | $2.43M 155.06 USD | $3,690 0.24 USD | $3,840 0.25 USD | $27.87T 1.78B USD | 6.14 | $624.76 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,125 0.33 USD |
+1.99
|
$25.62T 1.64B USD | $4.12M 262.98 USD | $4,510 0.29 USD | $5,275 0.34 USD | $25.62T 1.64B USD | 300.05 | $17.08 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $290 0.02 USD |
-0.68
|
$15.74T 1.01B USD | $6.91M 441.87 USD | $290 0.02 USD | $296 0.02 USD | $15.74T 1.01B USD | 29.20 | $9.93 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,480 0.09 USD |
+5.71
|
$8.91T 569.37M USD | $910.1K 58.16 USD | $1,380 0.09 USD | $1,540 0.1 USD | $8.91T 569.37M USD | 8.04 | $183.96 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $128 0.0081 USD |
+3.23
|
$7.28T 465.16M USD | $3.33M 212.61 USD | $123 0.0078 USD | $131 0.0083 USD | $7.28T 465.16M USD | 10.66 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
-3.57
|
$4.68T 299.21M USD | $1.77M 113.33 USD | $27 0.0017 USD | $28 0.0017 USD | $4.68T 299.21M USD | 0.90 | $29.84 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $610 0.04 USD |
-1.61
|
$4.33T 276.5M USD | $1.23M 78.78 USD | $605 0.04 USD | $630 0.04 USD | $4.33T 276.5M USD | 10.30 | $59.21 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,750 0.11 USD |
+0.29
|
$3.65T 233.38M USD | $943.2K 60.27 USD | $1,730 0.11 USD | $1,770 0.11 USD | $3.65T 233.38M USD | 9.76 | $179.21 0.01 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,395 0.09 USD |
-1.06
|
$3.49T 223.04M USD | $1.73M 110.57 USD | $1,390 0.09 USD | $1,435 0.09 USD | $3.49T 223.04M USD | 5.96 | $234.06 0.01 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $208 0.01 USD |
+2.97
|
$3.41T 217.66M USD | $14.42M 921.71 USD | $192 0.01 USD | $210 0.01 USD | $3.41T 217.66M USD | 4.13 | $50.26 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $3,960 0.25 USD |
+0.51
|
$3.33T 212.56M USD | $238.5K 15.24 USD | $3,940 0.25 USD | $3,960 0.25 USD | $3.33T 212.56M USD | 6.06 | $653.25 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $715 0.05 USD |
+0.7
|
$3.31T 211.25M USD | $7.85M 501.72 USD | $700 0.04 USD | $745 0.05 USD | $3.31T 211.25M USD | 14.06 | $50.84 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,195 0.08 USD |
-0.42
|
$2.8T 178.98M USD | $282.5K 18.05 USD | $1,195 0.08 USD | $1,205 0.08 USD | $2.8T 178.98M USD | 29.63 | $40.32 0.002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $670 0.04 USD |
-5.63
|
$2.31T 147.3M USD | $348.3K 22.26 USD | $605 0.04 USD | $750 0.05 USD | $2.31T 147.3M USD | 95.30 | $7.03 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $318 0.02 USD |
0
|
$2.26T 144.64M USD | $20.5K 1.31 USD | $316 0.02 USD | $324 0.02 USD | $2.26T 144.64M USD | 10.06 | $31.61 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $448 0.03 USD |
-11.29
|
$2.24T 143.14M USD | $158.1K 10.1 USD | $446 0.03 USD | $505 0.03 USD | $2.24T 143.14M USD | 8960.00 | $0.05 0.000003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $390 0.02 USD |
+0.52
|
$2.22T 141.63M USD | $3.6K 0.23 USD | $390 0.02 USD | $390 0.02 USD | $2.22T 141.63M USD | 11.99 | $32.51 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $780 0.05 USD |
-2.5
|
$2.19T 140.26M USD | $1.9K 0.12 USD | $770 0.05 USD | $810 0.05 USD | $2.19T 140.26M USD | 0 | -$24.39 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
0
|
$2.13T 135.85M USD | $345.3K 22.07 USD | $200 0.01 USD | $208 0.01 USD | $2.13T 135.85M USD | 6.86 | $29.99 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $750 0.05 USD |
-1.96
|
$1.98T 126.55M USD | $13K 0.83 USD | $750 0.05 USD | $755 0.05 USD | $1.98T 126.55M USD | 3.80 | $196.99 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $555 0.04 USD |
0
|
$1.94T 124M USD | $1.79M 114.24 USD | $550 0.04 USD | $570 0.04 USD | $1.94T 124M USD | 3.56 | $155.57 0.009 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
+1.46
|
$1.84T 117.51M USD | $2.33M 148.87 USD | $274 0.02 USD | $284 0.02 USD | $1.84T 117.51M USD | 5.91 | $47.02 0.003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $530 0.03 USD |
-0.93
|
$1.81T 115.49M USD | $2.45M 156.73 USD | $520 0.03 USD | $550 0.04 USD | $1.81T 115.49M USD | 6.80 | $77.84 0.004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $340 0.02 USD |
+1.19
|
$1.78T 113.8M USD | $243.3K 15.55 USD | $334 0.02 USD | $342 0.02 USD | $1.78T 113.8M USD | 7.49 | $45.39 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $254 0.02 USD |
-1.55
|
$1.78T 113.62M USD | $30.39M 1.94K USD | $254 0.02 USD | $258 0.02 USD | $1.78T 113.62M USD | 12.55 | $20.23 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $980 0.06 USD |
-2
|
$1.72T 109.59M USD | $203.5K 13 USD | $970 0.06 USD | $1,010 0.06 USD | $1.72T 109.59M USD | 5.80 | $168.8 0.01 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $454 0.03 USD |
-0.44
|
$1.68T 107.09M USD | $4.89M 312.71 USD | $452 0.03 USD | $466 0.03 USD | $1.68T 107.09M USD | 6.87 | $66.03 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $197 0.01 USD |
-5.29
|
$1.66T 105.84M USD | $30.39M 1.94K USD | $195 0.01 USD | $220 0.01 USD | $1.66T 105.84M USD | 6.55 | $30.04 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $43 0.0027 USD |
0
|
$1.62T 103.22M USD | $1.75M 112.1 USD | $42 0.0026 USD | $43 0.0027 USD | $1.62T 103.22M USD | 2.56 | $16.75 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $260 0.02 USD |
-3.7
|
$1.61T 102.77M USD | $30.18M 1.93K USD | $252 0.02 USD | $296 0.02 USD | $1.61T 102.77M USD | 3.88 | $66.99 0.004 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,935 0.12 USD |
+0.78
|
$1.59T 101.68M USD | $25.5K 1.63 USD | $1,870 0.12 USD | $1,950 0.12 USD | $1.59T 101.68M USD | 6.00 | $321.98 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $346 0.02 USD |
+2.37
|
$1.51T 96.53M USD | $3.79M 242.46 USD | $340 0.02 USD | $358 0.02 USD | $1.51T 96.53M USD | 4.01 | $86.26 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $372 0.02 USD |
-2.62
|
$1.49T 95.26M USD | $210.5K 13.45 USD | $362 0.02 USD | $382 0.02 USD | $1.49T 95.26M USD | 7.21 | $51.53 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $214 0.01 USD |
+1.9
|
$1.47T 93.7M USD | $1.56M 99.65 USD | $210 0.01 USD | $214 0.01 USD | $1.47T 93.7M USD | 6.16 | $34.73 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,045 0.07 USD |
0
|
$1.44T 92.07M USD | $15.3K 0.98 USD | $1,000 0.06 USD | $1,045 0.07 USD | $1.44T 92.07M USD | 43.46 | $24.04 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $740 0.05 USD |
+0.68
|
$1.35T 85.99M USD | $1.69M 107.69 USD | $735 0.05 USD | $755 0.05 USD | $1.35T 85.99M USD | 6.33 | $116.72 0.007 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $248 0.02 USD |
0
|
$1.31T 83.62M USD | $270.7K 17.3 USD | $246 0.02 USD | $250 0.02 USD | $1.31T 83.62M USD | 7.84 | $31.62 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,505 0.1 USD |
0
|
$1.31T 83.47M USD | $86.4K 5.52 USD | $1,500 0.1 USD | $1,575 0.1 USD | $1.31T 83.47M USD | 0 | -$2.56 -0.0001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,000 0.19 USD |
-9.09
|
$1.3T 83.2M USD | $18K 1.15 USD | $3,000 0.19 USD | $3,390 0.22 USD | $1.3T 83.2M USD | 5.45 | $550.11 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $150 0.0095 USD |
-1.96
|
$1.3T 82.95M USD | $4.12M 263 USD | $150 0.0095 USD | $156 0.0099 USD | $1.3T 82.95M USD | 5.68 | $26.39 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $785 0.05 USD |
+1.29
|
$1.06T 67.66M USD | $134.8K 8.61 USD | $780 0.05 USD | $790 0.05 USD | $1.06T 67.66M USD | 5.17 | $151.75 0.009 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $64 0.0040 USD |
+1.59
|
$1.04T 66.7M USD | $1.14M 72.85 USD | $60 0.0038 USD | $65 0.0041 USD | $1.04T 66.7M USD | 5.59 | $11.43 0.0007 USD | |
| PT Soechi Lines Tbk SOCI.JK | $145 0.0092 USD |
+2.84
|
$1.02T 65.41M USD | $1.2M 76.9 USD | $142 0.0090 USD | $146 0.0093 USD | $1.02T 65.41M USD | 3.60 | $40.2 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $212 0.01 USD |
0
|
$1.02T 65.03M USD | $503.5K 32.17 USD | $212 0.01 USD | $222 0.01 USD | $1.02T 65.03M USD | 0 | -$0.33 -0.00002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $318 0.02 USD |
-1.24
|
$954B 60.96M USD | $649.8K 41.52 USD | $314 0.02 USD | $326 0.02 USD | $954B 60.96M USD | 3.61 | $87.87 0.005 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,590 0.1 USD |
-0.31
|
$934.92B 59.74M USD | $39.6K 2.53 USD | $1,485 0.09 USD | $1,600 0.1 USD | $934.92B 59.74M USD | 425.58 | $3.74 0.0002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $735 0.05 USD |
-6.96
|
$882B 56.36M USD | $547.8K 35.01 USD | $730 0.05 USD | $780 0.05 USD | $882B 56.36M USD | 498.98 | $1.47 0.00009 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $372 0.02 USD |
-0.53
|
$874.2B 55.86M USD | $1.16M 74.41 USD | $372 0.02 USD | $388 0.02 USD | $874.2B 55.86M USD | 13.34 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $21.5K 1.37 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$142.9 -0.009 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.73 | $4.69 0.0002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $197 0.01 USD |
+3.14
|
$818.65B 52.31M USD | $41.5K 2.65 USD | $190 0.01 USD | $199 0.01 USD | $818.65B 52.31M USD | 0 | -$53.01 -0.003 USD | |
| PT Acset Indonusa Tbk ACST.JK | $64 0.0040 USD |
-9.86
|
$811.21B 51.84M USD | $2.65M 169.1 USD | $64 0.0040 USD | $64 0.0040 USD | $811.21B 51.84M USD | 0 | -$43 -0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $630 0.04 USD |
+1.61
|
$809.55B 51.73M USD | $1.78M 113.61 USD | $605 0.04 USD | $650 0.04 USD | $809.55B 51.73M USD | 5.99 | $105.15 0.006 USD | |
| PT Pratama Widya Tbk PTPW.JK | $840 0.05 USD |
+0.6
|
$737.68B 47.14M USD | $17.4K 1.11 USD | $830 0.05 USD | $840 0.05 USD | $737.68B 47.14M USD | 11.15 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $290 0.02 USD |
+0.69
|
$702.27B 44.88M USD | $99.2K 6.34 USD | $288 0.02 USD | $294 0.02 USD | $702.27B 44.88M USD | 8.52 | $34.01 0.002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
+1.14
|
$653.87B 41.78M USD | $1.4K 0.09 USD | $890 0.06 USD | $900 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $70.4K 4.5 USD | $75 0.0047 USD | $78 0.0049 USD | $644.44B 41.18M USD | 4.67 | $16.26 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $36 0.0023 USD |
+2.86
|
$569.49B 36.39M USD | $445.7K 28.48 USD | $35 0.0022 USD | $36 0.0023 USD | $569.49B 36.39M USD | 5.00 | $7.2 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $750 0.05 USD |
-2.6
|
$567B 36.23M USD | $5K 0.32 USD | $750 0.05 USD | $765 0.05 USD | $567B 36.23M USD | 8.58 | $87.32 0.005 USD | |
| PT PP Presisi Tbk PPRE.JK | $52 0.0033 USD |
0
|
$526.04B 33.62M USD | $3.54M 226.01 USD | $52 0.0033 USD | $55 0.0035 USD | $526.04B 33.62M USD | 5.88 | $8.84 0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$525B 33.55M USD | $6.31M 403.07 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$19.01 -0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $110 0.0070 USD |
-3.51
|
$519.76B 33.21M USD | $9.92M 634.05 USD | $101 0.0064 USD | $114 0.0072 USD | $519.76B 33.21M USD | 34.26 | $3.21 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $3.18M 202.93 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 4.93 | $4.05 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $197 0.01 USD |
+1.55
|
$517.37B 33.06M USD | $10.87M 694.57 USD | $194 0.01 USD | $198 0.01 USD | $517.37B 33.06M USD | 9.17 | $21.47 0.001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $204 0.01 USD |
+2.51
|
$514.76B 32.89M USD | $272.7K 17.43 USD | $199 0.01 USD | $208 0.01 USD | $514.76B 32.89M USD | 0 | -$0.16 -0.00001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $143 0.0091 USD |
+2.14
|
$506.33B 32.36M USD | $33.1K 2.12 USD | $140 0.0089 USD | $145 0.0092 USD | $506.33B 32.36M USD | 78.14 | $1.83 0.0001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $51 0.0032 USD |
-1.92
|
$488.17B 31.2M USD | $13.92M 889.32 USD | $51 0.0032 USD | $55 0.0035 USD | $488.17B 31.2M USD | 7.19 | $7.09 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $825 0.05 USD |
-8.84
|
$484.4B 30.95M USD | $195K 12.46 USD | $815 0.05 USD | $825 0.05 USD | $484.4B 30.95M USD | 1018.51 | $0.81 0.00005 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $344 0.02 USD |
+8.18
|
$421.06B 26.91M USD | $15.3K 0.98 USD | $320 0.02 USD | $358 0.02 USD | $421.06B 26.91M USD | 6.62 | $51.93 0.003 USD | |
| PT Shield On Service Tbk SOSS.JK | $510 0.03 USD |
+9.91
|
$407.7B 26.05M USD | $1.02M 65.4 USD | $464 0.03 USD | $580 0.04 USD | $407.7B 26.05M USD | 11.53 | $44.23 0.002 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $70 0.0044 USD |
+2.94
|
$405.97B 25.94M USD | $5.15M 329.11 USD | $67 0.0042 USD | $72 0.0046 USD | $405.97B 25.94M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $630 0.04 USD |
-3.08
|
$383.75B 24.52M USD | $9.2K 0.59 USD | $630 0.04 USD | $655 0.04 USD | $383.75B 24.52M USD | 4.42 | $142.48 0.009 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $168 0.01 USD |
+5.66
|
$336.5B 21.5M USD | $19.3K 1.23 USD | $158 0.01 USD | $172 0.01 USD | $336.5B 21.5M USD | 14.00 | $12 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $63 0.0040 USD |
-3.08
|
$323.88B 20.7M USD | $1.42M 90.79 USD | $63 0.0040 USD | $65 0.0041 USD | $323.88B 20.7M USD | 11.75 | $5.36 0.0003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $264 0.02 USD |
+1.54
|
$306.03B 19.56M USD | $53.2K 3.4 USD | $260 0.02 USD | $292 0.02 USD | $306.03B 19.56M USD | 1.83 | $143.65 0.009 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $270 0.02 USD |
+0.75
|
$302.4B 19.32M USD | $121.2K 7.74 USD | $260 0.02 USD | $270 0.02 USD | $302.4B 19.32M USD | 86.76 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $126 0.0080 USD |
-4.55
|
$286.34B 18.3M USD | $371.4K 23.73 USD | $125 0.0079 USD | $130 0.0083 USD | $286.34B 18.3M USD | 21000.00 | $0.01 0.0000003 USD | |
| PT Perma Plasindo Tbk BINO.JK | $114 0.0072 USD |
+0.88
|
$259.39B 16.58M USD | $754K 48.18 USD | $110 0.0070 USD | $117 0.0074 USD | $259.39B 16.58M USD | 20.37 | $5.59 0.0003 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
0
|
$253.79B 16.22M USD | $47.3K 3.02 USD | $17 0.0010 USD | $17 0.0010 USD | $253.79B 16.22M USD | 0 | -$1.9 -0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $302 0.02 USD |
-6.21
|
$251.67B 16.08M USD | $711.2K 45.45 USD | $298 0.02 USD | $326 0.02 USD | $251.67B 16.08M USD | 253.78 | $1.19 0.00007 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $63 0.0040 USD |
-4.55
|
$222.64B 14.23M USD | $488.3K 31.2 USD | $63 0.0040 USD | $72 0.0046 USD | $222.64B 14.23M USD | 7.60 | $8.28 0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $126 0.0080 USD |
+0.8
|
$190.29B 12.16M USD | $278.3K 17.78 USD | $123 0.0078 USD | $129 0.0082 USD | $190.29B 12.16M USD | 3.92 | $32.13 0.002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
0
|
$180.73B 11.55M USD | $4.5K 0.29 USD | $168 0.01 USD | $169 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $54 0.0034 USD |
+3.85
|
$171.14B 10.94M USD | $3.63M 231.79 USD | $52 0.0033 USD | $55 0.0035 USD | $171.14B 10.94M USD | 0 | -$0.85 -0.00005 USD | |
| PT Lion Metal Works Tbk LION.JK | $322 0.02 USD |
-8
|
$167.49B 10.7M USD | $203.5K 13 USD | $312 0.02 USD | $370 0.02 USD | $167.49B 10.7M USD | 0 | -$8.27 -0.0005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $186 0.01 USD |
+1.64
|
$154.91B 9.9M USD | $78.9K 5.04 USD | $183 0.01 USD | $230 0.01 USD | $154.91B 9.9M USD | 10.24 | $18.15 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $92 0.0058 USD |
+1.1
|
$152.43B 9.74M USD | $288.6K 18.44 USD | $90 0.0057 USD | $99 0.0063 USD | $152.43B 9.74M USD | 0 | -$7.56 -0.0004 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $83 0.0053 USD |
+2.47
|
$150.08B 9.59M USD | $297.5K 19.01 USD | $81 0.0051 USD | $86 0.0054 USD | $150.08B 9.59M USD | 4.47 | $18.56 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $120 0.0076 USD |
-0.83
|
$144.4B 9.23M USD | $1.14M 72.98 USD | $119 0.0076 USD | $129 0.0082 USD | $144.4B 9.23M USD | 10.00 | $11.99 0.0007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}