取引所：TSXV セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (70)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.24 2.4 USD |
-0.31
|
$336.34M 249.59M USD | $4.2K 3.12K USD | $3.25 2.41 USD | $3.34 2.48 USD | $336.34M 249.59M USD | 162.00 | $0.02 0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.64 1.22 USD |
0
|
$225.59M 167.4M USD | $86.43K 64.13K USD | $1.6 1.19 USD | $1.7 1.26 USD | $225.59M 167.4M USD | 23.42 | $0.07 0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.18 5.33 USD |
-0.14
|
$142.25M 105.56M USD | $11.55K 8.57K USD | $7.05 5.23 USD | $7.19 5.34 USD | $142.25M 105.56M USD | 51.28 | $0.14 0.1 USD | |
| Ecolomondo Corporation ECM.V | $0.26 0.19 USD |
-1.92
|
$55.46M 41.16M USD | $1.71K 1.27K USD | $0.26 0.19 USD | $0.26 0.19 USD | $55.46M 41.16M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.78 0.58 USD |
+2.63
|
$54.91M 40.75M USD | $50.38K 37.38K USD | $0.75 0.56 USD | $0.8 0.59 USD | $54.91M 40.75M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.3 0.96 USD |
-2.26
|
$48M 35.62M USD | $12.6K 9.35K USD | $1.28 0.95 USD | $1.3 0.96 USD | $48M 35.62M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
0
|
$47.92M 35.56M USD | $38.31K 28.43K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $47.92M 35.56M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5 0.37 USD |
-3.85
|
$46.98M 34.86M USD | $59.1K 43.86K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $46.98M 34.86M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.49 1.85 USD |
0
|
$46.18M 34.27M USD | $3.9K 2.89K USD | $2.49 1.85 USD | $2.49 1.85 USD | $46.18M 34.27M USD | 124.50 | $0.02 0.01 USD | |
| EnWave Corporation ENW.V | $0.32 0.24 USD |
0
|
$35.55M 26.38M USD | $13.32K 9.89K USD | $0.32 0.24 USD | $0.33 0.24 USD | $35.55M 26.38M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $2.01 1.49 USD |
-7.8
|
$32.44M 24.07M USD | $50.47K 37.45K USD | $1.93 1.43 USD | $2.09 1.55 USD | $32.44M 24.07M USD | 12.56 | $0.16 0.12 USD | |
| Avante Corp. XX.V | $1 0.74 USD |
-0.99
|
$26.64M 19.77M USD | $500 371.03 USD | $1 0.74 USD | $1 0.74 USD | $26.64M 19.77M USD | 0 | -$0.15 -0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.22 0.16 USD |
0
|
$24.65M 18.29M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.65M 18.29M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.19 0.14 USD |
-5
|
$22.55M 16.73M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.55M 16.73M USD | 0 | -$0.07 -0.05 USD | |
| Titan Logix Corp. TLA.V | $0.7199 0.53 USD |
0
|
$20.55M 15.25M USD | $7K 5.19K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $20.55M 15.25M USD | 18.00 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.15 0.85 USD |
-3.36
|
$17.72M 13.15M USD | $100 74.21 USD | $1.15 0.85 USD | $1.15 0.85 USD | $17.72M 13.15M USD | 28.75 | $0.04 0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3599 0.27 USD |
0
|
$17.62M 13.07M USD | $49.94K 37.06K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $17.62M 13.07M USD | 0 | -$0.73 -0.5 USD | |
| Thermal Energy International Inc. TMG.V | $0.1 0.07 USD |
0
|
$17.31M 12.85M USD | $11.5K 8.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.31M 12.85M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
+14.29
|
$17.02M 12.63M USD | $73.34K 54.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.02M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $48 35.62 USD | $0.27 0.2 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| Questor Technology Inc. QST.V | $0.2999 0.22 USD |
0
|
$8.28M 6.14M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.28M 6.14M USD | 0 | -$0.12 -0.08 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.96M 5.91M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.73M 5.74M USD | $33.77K 25.06K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.73M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1 0.07 USD |
-4.76
|
$6.57M 4.87M USD | $3.55K 2.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.57M 4.87M USD | 0 | -$0.04 -0.02 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
+3.23
|
$6.32M 4.69M USD | $49K 36.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.32M 4.69M USD | 0 | -$0.4 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $4.2K 3.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $720 534.28 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.08999 0.07 USD |
0
|
$4.07M 3.02M USD | $14.27K 10.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.07M 3.02M USD | 0 | -$0.39 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
+16.67
|
$3.99M 2.96M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.26 5.39 USD |
-2.68
|
$3.85M 2.86M USD | $205 152.12 USD | $7.26 5.39 USD | $7.28 5.4 USD | $3.85M 2.86M USD | 0 | -$197.8 -146.7 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913.99K USD | $59.72K 44.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.99K USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $254.74K 189.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.73 -0.5 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $49.14 36.46 USD |
0
|
$63.02M 46.76M USD | $97 71.98 USD | $49.14 36.46 USD | $49.14 36.46 USD | $63.02M 46.76M USD | 13.10 | $3.75 2.78 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6.05 4.49 USD |
0
|
$38.33M 28.45M USD | $194 143.96 USD | $6.05 4.49 USD | $6.05 4.49 USD | $38.33M 28.45M USD | 17.28 | $0.35 0.26 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7099 0.53 USD |
0
|
$16.27M 12.07M USD | $5K 3.71K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $16.27M 12.07M USD | 0 | -$0.64 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.45 0.33 USD |
0
|
$2.19M 1.63M USD | $40 29.68 USD | $0.44 0.33 USD | $0.45 0.33 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02999 0.02 USD |
0
|
$1.24M 920.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 920.81K USD | 0 | -$0.01 -0.007 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Composite Alliance Group Inc. CAG.V | $0.005 0.0037 USD |
0
|
$551.17K 409K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $551.17K 409K USD | 0 | -$0.02 -0.01 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}