国：カナダ 取引所：TSXV セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zedcor Inc. ZDC.V | CA$5.85 4.34 USD |
-0.68
|
CA$617.54M 458.25M USD | CA$118.15K 87.67K USD | CA$5.74 4.26 USD | CA$5.95 4.42 USD | CA$617.54M 458.25M USD | 292.50 | CA$0.02 0.01 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.11 1.57 USD |
+2.93
|
CA$232.71M 172.68M USD | CA$197.06K 146.23K USD | CA$2.03 1.51 USD | CA$2.12 1.57 USD | CA$232.71M 172.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.24 5.37 USD |
+1.97
|
CA$144.96M 107.57M USD | CA$549.00 407.39 USD | CA$7.24 5.37 USD | CA$7.24 5.37 USD | CA$144.96M 107.57M USD | 26.81 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.34 0.99 USD |
+0.75
|
CA$65.74M 48.78M USD | CA$53.71K 39.86K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$65.74M 48.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.40 0.3 USD |
+11.11
|
CA$47.48M 35.24M USD | CA$55.20K 40.96K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$47.48M 35.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.54 1.88 USD |
+5.39
|
CA$46.49M 34.5M USD | CA$1.41K 1.05K USD | CA$2.54 1.88 USD | CA$2.54 1.88 USD | CA$46.49M 34.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
+1.69
|
CA$42.15M 31.28M USD | CA$98.47K 73.07K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.15M 31.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
0
|
CA$41.96M 31.14M USD | CA$5.50K 4.08K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$41.96M 31.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.57 1.91 USD |
+0.78
|
CA$41.20M 30.57M USD | CA$1.89K 1.4K USD | CA$2.56 1.9 USD | CA$2.57 1.91 USD | CA$41.20M 30.57M USD | 23.36 | CA$0.11 0.08 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$69.00K 51.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.25 0.19 USD |
-1.96
|
CA$37.76M 28.02M USD | CA$5.71K 4.24K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$37.76M 28.02M USD | 0 | -CA$0.09 -0.06 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.26 0.19 USD |
-14.75
|
CA$33.53M 24.88M USD | CA$276.11K 204.89K USD | CA$0.25 0.18 USD | CA$0.31 0.23 USD | CA$33.53M 24.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avante Corp. XX.V | CA$1.15 0.85 USD |
0
|
CA$30.65M 22.74M USD | CA$804.00 596.62 USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$30.65M 22.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.65 1.22 USD |
+3.77
|
CA$25.54M 18.95M USD | CA$2.30K 1.71K USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$25.54M 18.95M USD | 0 | CA$0.00 0 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
-6.52
|
CA$24.60M 18.26M USD | CA$100.25K 74.39K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.60M 18.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
-5
|
CA$21.29M 15.79M USD | CA$532.00 394.78 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.77M 15.42M USD | CA$17.82K 13.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
0
|
CA$18.19M 13.5M USD | CA$126.63K 93.97K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| Titan Logix Corp. TLA.V | CA$0.55 0.41 USD |
0
|
CA$15.21M 11.29M USD | CA$397.00 294.6 USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.51 0.38 USD |
-7.27
|
CA$14.95M 11.09M USD | CA$5.03K 3.73K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$14.95M 11.09M USD | 8.50 | CA$0.06 0.04 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
-4.55
|
CA$14.90M 11.06M USD | CA$117.62K 87.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.90M 11.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.63 0.47 USD |
0
|
CA$14.57M 10.81M USD | CA$50.00 37.1 USD | CA$0.63 0.47 USD | CA$0.74 0.55 USD | CA$14.57M 10.81M USD | 0 | -CA$0.40 -0.2 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
-11.11
|
CA$14.41M 10.69M USD | CA$34.73K 25.77K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$14.41M 10.69M USD | 0 | -CA$0.44 -0.3 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.13 0.1 USD |
+8.33
|
CA$13.00M 9.64M USD | CA$17.00K 12.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.00M 9.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
0
|
CA$10.62M 7.88M USD | CA$12.03K 8.92K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.62M 7.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.07 0.05 USD |
+8.33
|
CA$7.90M 5.86M USD | CA$350.50K 260.09K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.90M 5.86M USD | 6.50 | CA$0.01 0.007 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.55M 4.86M USD | CA$9.08K 6.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 0 | -CA$0.21 -0.1 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$77.00 57.14 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$94.00K 69.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.56K 7.83K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$1.27M 943.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$42.95K 31.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$47.22K 35.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.77 -0.5 USD | ||
| BQE Water Inc. BQE.V | CA$54.00 40.07 USD |
+2.86
|
CA$70.10M 52.02M USD | CA$301.00 223.36 USD | CA$54.00 40.07 USD | CA$54.00 40.07 USD | CA$70.10M 52.02M USD | 9.23 | CA$5.85 4.34 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.25 4.64 USD |
+0.97
|
CA$39.60M 29.39M USD | CA$300.00 222.62 USD | CA$6.25 4.64 USD | CA$6.25 4.64 USD | CA$39.60M 29.39M USD | 15.24 | CA$0.41 0.3 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$60.00 44.52 USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 14.83 | CA$0.24 0.18 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Inventronics Limited IVX.V | CA$0.79 0.59 USD |
+8.22
|
CA$3.85M 2.86M USD | CA$840.00 623.33 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$3.85M 2.86M USD | 19.75 | CA$0.04 0.03 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$2.20M 1.64M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.20M 1.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$446.36K 331.22K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$446.36K 331.22K USD | 0 | -CA$0.33 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}