国：カナダ 取引所：TSXV セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zedcor Inc. ZDC.V | CA$5.86 4.35 USD |
-2.33
|
CA$618.60M 459.04M USD | CA$278.27K 206.5K USD | CA$5.83 4.33 USD | CA$6.13 4.55 USD | CA$618.60M 459.04M USD | 293.00 | CA$0.02 0.01 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$93.18K 69.15K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
+4.88
|
CA$237.12M 175.96M USD | CA$202.30K 150.12K USD | CA$2.02 1.5 USD | CA$2.16 1.6 USD | CA$237.12M 175.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$6.92 5.14 USD |
+0.29
|
CA$138.55M 102.81M USD | CA$8.61K 6.39K USD | CA$6.85 5.08 USD | CA$6.97 5.17 USD | CA$138.55M 102.81M USD | 25.62 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.35 1 USD |
0
|
CA$50.62M 37.56M USD | CA$3.28K 2.43K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$50.62M 37.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.64 1.96 USD |
+5.18
|
CA$48.69M 36.13M USD | CA$7.06K 5.24K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.65 0.48 USD |
+4.84
|
CA$47.77M 35.45M USD | CA$126.93K 94.19K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$47.77M 35.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
-4.88
|
CA$46.30M 34.35M USD | CA$161.17K 119.6K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$46.30M 34.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.20 0.14 USD |
0
|
CA$44.23M 32.82M USD | CA$1.00K 742.06 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$44.23M 32.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.29 0.21 USD |
-3.39
|
CA$42.58M 31.6M USD | CA$383.96K 284.92K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$42.58M 31.6M USD | 0 | -CA$0.10 -0.07 USD | ||
| BioRem Inc. BRM.V | CA$2.25 1.67 USD |
-0.88
|
CA$36.27M 26.91M USD | CA$8.72K 6.47K USD | CA$2.25 1.67 USD | CA$2.27 1.68 USD | CA$36.27M 26.91M USD | 14.06 | CA$0.16 0.12 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
+9.09
|
CA$33.04M 24.52M USD | CA$81.00K 60.11K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$33.04M 24.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avante Corp. XX.V | CA$1.05 0.78 USD |
+1.94
|
CA$27.98M 20.76M USD | CA$26.80K 19.89K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$27.98M 20.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.72 1.28 USD |
-6.01
|
CA$26.62M 19.75M USD | CA$250.00 185.51 USD | CA$1.72 1.28 USD | CA$1.72 1.28 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.20 0.14 USD |
0
|
CA$25.15M 18.66M USD | CA$61.74K 45.81K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$25.15M 18.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.12 0.09 USD |
-11.11
|
CA$21.61M 16.04M USD | CA$75.27K 55.85K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.61M 16.04M USD | 0 | -CA$0.44 -0.3 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
+15.15
|
CA$21.29M 15.79M USD | CA$14.60K 10.83K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$21.29M 15.79M USD | 0 | -CA$0.09 -0.06 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$20.77M 15.42M USD | CA$129.13K 95.82K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.29 0.21 USD |
0
|
CA$20.52M 15.22M USD | CA$228.29K 169.4K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$20.52M 15.22M USD | 0 | -CA$0.59 -0.4 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.74M 13.16M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.74M 13.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
0
|
CA$17.03M 12.64M USD | CA$41.87K 31.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.03M 12.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.56 0.42 USD |
0
|
CA$16.42M 12.18M USD | CA$102.00 75.69 USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$16.42M 12.18M USD | 14.00 | CA$0.04 0.03 USD | ||
| Titan Logix Corp. TLA.V | CA$0.52 0.39 USD |
0
|
CA$14.85M 11.02M USD | CA$500.00 371.03 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.85M 11.02M USD | 26.00 | CA$0.02 0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.42 0.31 USD |
+18.57
|
CA$11.45M 8.5M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.09 0.07 USD |
-10
|
CA$9.00M 6.68M USD | CA$37.00K 27.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.00M 6.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$6.95M 5.16M USD | CA$23.21K 17.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.95M 5.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
+25
|
CA$6.78M 5.03M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$26.03K 19.31K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.03 0.02 USD |
0
|
CA$3.65M 2.71M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.65M 2.71M USD | 3.00 | CA$0.01 0.007 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$13.00K 9.65K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.79M 2.07M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
0
|
CA$2.63M 1.95M USD | CA$25.05K 18.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$24.01K 17.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.72 -0.5 USD | ||
| BQE Water Inc. BQE.V | CA$50.25 37.29 USD |
-0.04
|
CA$65.11M 48.32M USD | CA$364.00 270.11 USD | CA$50.25 37.29 USD | CA$50.25 37.29 USD | CA$65.11M 48.32M USD | 7.76 | CA$6.47 4.8 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.05 4.49 USD |
-0.66
|
CA$38.33M 28.45M USD | CA$7.62K 5.65K USD | CA$5.85 4.34 USD | CA$6.05 4.49 USD | CA$38.33M 28.45M USD | 14.75 | CA$0.41 0.3 USD | ||
| Reko International Group Inc. REKO.V | CA$4.01 2.98 USD |
0
|
CA$22.11M 16.4M USD | CA$500.00 371.03 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$22.11M 16.4M USD | 21.10 | CA$0.19 0.14 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.64 0.47 USD |
-17.95
|
CA$14.67M 10.88M USD | CA$3.63K 2.7K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$14.67M 10.88M USD | 0 | -CA$0.58 -0.4 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Inventronics Limited IVX.V | CA$0.75 0.56 USD |
0
|
CA$3.65M 2.71M USD | CA$2.50K 1.86K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$3.65M 2.71M USD | 18.75 | CA$0.04 0.03 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
-62.5
|
CA$1.65M 1.23M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.04 0.03 USD |
-11.11
|
CA$595.14K 441.63K USD | CA$3.22K 2.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$595.14K 441.63K USD | 0 | -CA$0.32 -0.2 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}