$3.43T
時価総額合計
$90.01B
総出来高
BTC 61.09%     ETH 9.23%
占有率

取引所:TSXV セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zedcor Inc.  ZDC.V $3.59 2.66 USD
-0.28
$372.91M 276.73M USD $43.84K 32.53K USD $3.55 2.63 USD $3.68 2.73 USD $372.91M 276.73M USD 89.75 $0.04 0.03 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $1.71 1.27 USD
+0.59
$236.09M 175.2M USD $54.68K 40.58K USD $1.65 1.22 USD $1.71 1.27 USD $236.09M 175.2M USD 21.37 $0.08 0.06 USD
Decisive Dividend Corporation  DE.V $7.61 5.65 USD
-0.13
$150.73M 111.85M USD $11.07K 8.21K USD $7.46 5.54 USD $7.61 5.65 USD $150.73M 111.85M USD 54.35 $0.14 0.1 USD
Atlas Engineered Products Ltd.  AEP.V $0.92 0.68 USD
0
$64.7M 48.01M USD $114.7K 85.11K USD $0.9 0.67 USD $0.9399 0.7 USD $64.7M 48.01M USD 92.00 $0.01 0.007 USD
Gatekeeper Systems Inc.  GSI.V $0.68 0.5 USD
+3.03
$63.9M 47.42M USD $243.4K 180.62K USD $0.65 0.48 USD $0.6899 0.51 USD $63.9M 47.42M USD 0 -$0.02 -0.01 USD
BluMetric Environmental Inc.  BLM.V $1.4 1.04 USD
-6.67
$51.69M 38.36M USD $141.36K 104.9K USD $1.4 1.04 USD $1.53 1.14 USD $51.69M 38.36M USD 0 $0 0 USD
Northstar Clean Technologies Inc.  ROOF.V $0.38 0.28 USD
+2.74
$50.62M 37.56M USD $138.78K 102.99K USD $0.3699 0.27 USD $0.38 0.28 USD $50.62M 37.56M USD 0 -$0.07 -0.05 USD
EnWave Corporation  ENW.V $0.4199 0.31 USD
+7.69
$46.66M 34.62M USD $160.7K 119.25K USD $0.4 0.29 USD $0.44 0.33 USD $46.66M 34.62M USD 0 -$0.01 -0.007 USD
SSC Security Services Corp.  SECU.V $2.41 1.79 USD
+0.42
$44.45M 32.98M USD $48.49K 35.98K USD $2.38 1.77 USD $2.41 1.79 USD $44.45M 32.98M USD 0 -$0.02 -0.01 USD
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
-2.56
$41.32M 30.67M USD $63.5K 47.12K USD $0.19 0.14 USD $0.2099 0.16 USD $41.32M 30.67M USD 0 -$0.02 -0.01 USD
BioRem Inc.  BRM.V $2.02 1.5 USD
-0.49
$32.56M 24.16M USD $78.09K 57.95K USD $1.95 1.45 USD $2.05 1.52 USD $32.56M 24.16M USD 14.42 $0.14 0.1 USD
Vertex Resource Group Ltd.  VTX.V $0.28 0.21 USD
0
$31.37M 23.28M USD $44.73K 33.19K USD $0.28 0.2 USD $0.28 0.21 USD $31.37M 23.28M USD 0 -$0.06 -0.04 USD
CHAR Technologies Ltd.  YES.V $0.23 0.17 USD
-4.17
$27.3M 20.26M USD $145.53K 107.99K USD $0.23 0.17 USD $0.2399 0.17 USD $27.3M 20.26M USD 0 -$0.06 -0.04 USD
Avante Corp.  XX.V $0.9 0.67 USD
+2.27
$23.98M 17.79M USD $46.45K 34.47K USD $0.8699 0.65 USD $0.9 0.67 USD $23.98M 17.79M USD 0 -$0.15 -0.1 USD
Titan Logix Corp.  TLA.V $0.8 0.59 USD
-1.23
$22.83M 16.94M USD $18.6K 13.8K USD $0.8 0.59 USD $0.81 0.6 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
Thermal Energy International Inc.  TMG.V $0.1199 0.09 USD
-4.17
$19.91M 14.77M USD $302.6K 224.55K USD $0.1199 0.09 USD $0.13 0.09 USD $19.91M 14.77M USD 0 $0 0 USD
Omni-Lite Industries Canada Inc.  OML.V $1.17 0.87 USD
-1.68
$18.11M 13.44M USD $295 218.91 USD $1.17 0.87 USD $1.17 0.87 USD $18.11M 13.44M USD 39.00 $0.03 0.02 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.33 0.24 USD
-2.94
$16.15M 11.98M USD $486.33K 360.89K USD $0.3099 0.23 USD $0.34 0.25 USD $16.15M 11.98M USD 0 -$0.7 -0.5 USD
Legend Power Systems Inc.  LPS.V $0.11 0.08 USD
0
$15.6M 11.58M USD $22.41K 16.63K USD $0.11 0.08 USD $0.11 0.08 USD $15.6M 11.58M USD 0 -$0.02 -0.01 USD
Questor Technology Inc.  QST.V $0.45 0.33 USD
0
$12.39M 9.2M USD $15.5K 11.5K USD $0.4299 0.32 USD $0.45 0.33 USD $12.39M 9.2M USD 0 -$0.09 -0.06 USD
Cleantek Industries Inc.  CTEK.V $0.33 0.24 USD
0
$9.51M 7.06M USD $44K 32.65K USD $0.33 0.24 USD $0.3499 0.26 USD $9.51M 7.06M USD 10.83 $0.03 0.02 USD
Cielo Waste Solutions Corp.  CMC.V $0.07 0.05 USD
0
$8.38M 6.22M USD $41.03K 30.45K USD $0.05999 0.04 USD $0.07 0.05 USD $8.38M 6.22M USD 0 -$0.34 -0.2 USD
Cymat Technologies Ltd.  CYM.V $0.13 0.09 USD
-3.85
$8.21M 6.09M USD $31.5K 23.37K USD $0.1199 0.09 USD $0.13 0.09 USD $8.21M 6.09M USD 0 -$0.04 -0.02 USD
IBC Advanced Alloys Corp.  IB.V $0.07 0.05 USD
0
$7.39M 5.48M USD $28.4K 21.07K USD $0.07 0.05 USD $0.07 0.05 USD $7.39M 5.48M USD 0 -$0.01 -0.007 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.1499 0.11 USD
0
$5.92M 4.4M USD $212 157.32 USD $0.1499 0.11 USD $0.1499 0.11 USD $5.92M 4.4M USD 0 -$0.4 -0.2 USD
Earthworks Industries Inc.  EWK.V $0.05 0.04 USD
0
$5.66M 4.2M USD $30K 22.26K USD $0.05 0.04 USD $0.05 0.04 USD $5.66M 4.2M USD 0 -$0.12 -0.08 USD
Braille Energy Systems Inc.  BES.V $0.05999 0.04 USD
0
$5.46M 4.05M USD $134.5K 99.81K USD $0.05 0.03 USD $0.05999 0.04 USD $5.46M 4.05M USD 0 -$0.03 -0.02 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $1.33K 986.2 USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Ostrom Climate Solutions Inc.  COO.V $0.04 0.03 USD
0
$4.56M 3.39M USD $12K 8.91K USD $0.04 0.03 USD $0.04 0.03 USD $4.56M 3.39M USD 0 -$0.04 -0.02 USD
Eguana Technologies Inc.  EGT.V $0.08999 0.06 USD
+13.33
$3.84M 2.85M USD $2K 1.48K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.84M 2.85M USD 0 -$0.39 -0.2 USD
Minaean SP Construction Corp.  MSP.V $0.02999 0.02 USD
-33.33
$1.85M 1.37M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.85M 1.37M USD 0 $0 0 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $3.36K 2.49K USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $104 77.17 USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.71 -0.5 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $208K 154.35K USD $0.01 0.0074 USD $0.02 0.01 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $51.41 38.15 USD
-3
$65.93M 48.92M USD $1.95K 1.45K USD $51.41 38.15 USD $51.68 38.35 USD $65.93M 48.92M USD 13.70 $3.75 2.78 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
Vitreous Glass Inc.  VCI.V $6 4.45 USD
0
$38.02M 28.21M USD $401 297.57 USD $6 4.45 USD $6 4.45 USD $38.02M 28.21M USD 15.38 $0.39 0.29 USD
Reko International Group Inc.  REKO.V $3.7 2.75 USD
0
$20.42M 15.15M USD $4 2.97 USD $3.7 2.75 USD $3.7 2.75 USD $20.42M 15.15M USD 0 -$0.7 -0.5 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$19.19M 14.24M USD $198.89K 147.59K USD $0.02999 0.02 USD $0.04 0.03 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Next Hydrogen Solutions Inc.  NXH.V $0.6099 0.45 USD
-10.29
$13.98M 10.37M USD $3.1K 2.3K USD $0.6099 0.45 USD $0.68 0.5 USD $13.98M 10.37M USD 0 -$0.62 -0.4 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
Composite Alliance Group Inc.  CAG.V $0.04 0.03 USD
0
$4.41M 3.27M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $4.41M 3.27M USD 0 -$0.01 -0.007 USD
Inventronics Limited  IVX.V $0.88 0.65 USD
0
$4.29M 3.18M USD $1K 742.06 USD $0.88 0.65 USD $0.88 0.65 USD $4.29M 3.18M USD 0 -$0.01 -0.007 USD
KWESST Micro Systems Inc.  KWE.V $7.77 5.77 USD
+12.28
$4.12M 3.06M USD $600 445.24 USD $7.59 5.63 USD $7.81 5.8 USD $4.12M 3.06M USD 0 -$60.27 -44.7 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.74M 2.77M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
Appulse Corporation  APL.V $0.2399 0.18 USD
0
$3.55M 2.63M USD $59 43.78 USD $0.2399 0.18 USD $0.2399 0.18 USD $3.55M 2.63M USD 0 -$0.01 -0.007 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $3 2.23 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.005 0.0037 USD
0
$640.12K 475.01K USD $10 7.42 USD $0.005 0.0037 USD $0.005 0.0037 USD $640.12K 475.01K USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $249.5K 185.14K USD $0.005 0.0037 USD $0.01 0.0074 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください