$2.28T
時価総額合計
$77.93B
総出来高
BTC 56.08%     ETH 9.46%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.48
-4.74
$236.09B $11.78K $153.48 $156.27 $236.09B 27.85 $5.51
ABB Ltd ABB Ltd ABLZF US $103.71
-1.23
$188.22B $400.00 $103.71 $103.94 $188.22B 38.98 $2.66
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.26
-1.36
$186.88B $10.87K $39.26 $40.16 $186.88B 50.98 $0.77
Airbus SE Airbus SE EADSY US $57.97
-3.4
$182.54B $57.99K $57.97 $59.01 $182.54B 32.20 $1.80
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $61.17
-3.65
$171.99B $22.29K $61.08 $62.28 $171.99B 33.79 $1.81
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $118.59
-5.73
$166.86B $4.18K $111.06 $120.00 $166.86B 370.59 $0.32
us Safran SA SAFRY US $98.55
-3.69
$163.63B $31.43K $98.55 $100.48 $163.63B 20.15 $4.89
us Rolls-Royce Holdings plc RYCEF US $19.43
-3.29
$161.03B $1.80K $19.43 $19.50 $161.03B 21.35 $0.91
us Rolls-Royce Holdings plc RYCEY US $19.33
-3.83
$160.21B $314.32K $19.22 $19.69 $160.21B 21.24 $0.91
us Siemens Energy AG SMEGF US $177.12
-7.75
$150.70B $249.00 $177.11 $183.80 $150.70B 61.07 $2.90
us Hitachi HTHIF US $30.00
+0.57
$134.90B $123.00 $27.10 $27.10 $134.90B 27.52 $1.09
us Hitachi, Ltd. HTHIY US $29.96
-0.79
$134.72B $282.94K $29.96 $30.66 $134.72B 27.48 $1.09
us Mitsubishi MSBHF US $28.00
+1.27
$102.52B $150.00 $28.00 $28.00 $102.52B 21.53 $1.30
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.50
-4.04
$95.13B $8.93K $19.50 $19.86 $95.13B 35.45 $0.55
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.16
-2.78
$83.72B $100.00 $17.16 $17.16 $83.72B 31.19 $0.55
us Mitsubishi Heavy Industries MHVYF US $24.80
-4.62
$83.33B $700.00 $24.80 $24.80 $83.33B 38.15 $0.65
us Mitsui & MITSF US $28.70
+1.56
$81.34B $500.00 $28.70 $28.70 $81.34B 15.94 $1.80
us Mitsui & Co., Ltd. MITSY US $572.89
-1.31
$81.18B $204.00 $572.89 $579.10 $81.18B 15.93 $35.95
us ITOCHU Corporation ITOCY US $11.61
-0.77
$81.15B $99.34K $11.61 $11.78 $81.15B 14.69 $0.79
us ITOCHU ITOCF US $11.59
+1.13
$81.01B $1.00K $12.00 $12.00 $81.01B 14.67 $0.79
Vinci SA Vinci SA VCISY US $34.97
-2.54
$77.51B $9.97K $34.97 $35.46 $77.51B 14.21 $2.46
BAE Systems BAE Systems BAESF US $26.39
-2.98
$77.38B $564.00 $26.39 $27.28 $77.38B 29.32 $0.90
BAE Systems plc BAE Systems plc BAESY US $105.25
-2.87
$77.16B $10.81K $105.25 $108.26 $77.16B 29.31 $3.59
us Mitsubishi Electric MIELF US $36.16
-3.55
$74.00B $2.36K $36.16 $36.50 $74.00B 29.39 $1.23
us Mitsubishi Electric Corporation MIELY US $72.14
-3.98
$73.81B $3.28K $72.08 $73.00 $73.81B 29.44 $2.45
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.00
+0.86
$71.17B $1.00K $35.00 $35.00 $71.17B 21.08 $1.66
us AB Volvo (publ) VLVLY US $35.00
-1.57
$71.17B $27.68K $35.00 $35.64 $71.17B 21.08 $1.66
DSV A/S DSV A/S DSDVY US $125.75
+0.02
$60.00B $320.00 $125.65 $126.49 $60.00B 54.67 $2.30
us Rheinmetall AG RNMBY US $253.75
-2.22
$59.05B $8.06K $253.30 $258.63 $59.05B 49.17 $5.16
us RELX PLC RLXXF US $32.52
+1.87
$56.91B $70.00 $32.00 $32.00 $56.91B 21.97 $1.48
us Thales S.A. THLLY US $54.28
-1.83
$55.77B $2.75K $54.23 $54.54 $55.77B 29.34 $1.85
us Marubeni MARUF US $31.20
+2.7
$50.76B $100.00 $31.20 $31.20 $50.76B 15.29 $2.04
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.11
-4.98
$50.31B $4.64K $40.11 $41.06 $50.31B 33.14 $1.21
us Marubeni Corporation MARUY US $308.03
-1.53
$50.11B $1.72K $308.03 $312.24 $50.11B 15.10 $20.39
us Aena S.M.E., S.A. ANYYY US $15.61
0
$46.83B $386.00 $15.45 $15.61 $46.83B 19.03 $0.82
us Prysmian S.p.A. PRYMY US $76.70
-6.33
$44.83B $13.95K $75.75 $77.93 $44.83B 28.72 $2.67
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.90
-1.73
$44.26B $24.87K $15.85 $16.00 $44.26B 27.41 $0.58
us Compagnie de Saint-Gobain S.A. CODYY US $17.94
-1.21
$43.94B $96.41K $17.88 $18.27 $43.94B 13.59 $1.32
us Legrand SA LGRDY US $32.20
-2.66
$42.20B $11.60K $32.16 $32.61 $42.20B 29.00 $1.11
us Fanuc Corporation FANUY US $21.36
-9.13
$39.86B $81.24K $21.23 $21.88 $39.86B 38.82 $0.55
us ASSA ABLOY AB (publ) ASAZY US $17.53
-0.79
$38.94B $20.75K $17.50 $17.65 $38.94B 24.01 $0.73
us Daimler Truck Holding AG DTRUY US $25.19
+0.6
$38.51B $10.35K $25.13 $25.55 $38.51B 28.30 $0.89
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.95
0
$38.44B $86.00 $121.06 $121.06 $38.44B 27.75 $4.61
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.57
-0.47
$38.35B $2.20K $10.40 $10.75 $38.35B 39.14 $0.27
us Komatsu KMTUF US $41.68
+8.97
$37.58B $1.00 $44.09 $44.09 $37.58B 16.28 $2.56
us WEG WEGZY US $8.85
-1.56
$37.13B $747.00 $8.84 $8.91 $37.13B 30.51 $0.29
us Komatsu Ltd. KMTUY US $41.09
-1.79
$37.04B $2.00K $40.82 $41.23 $37.04B 16.05 $2.56
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.62
-3.09
$36.73B $4.65K $27.49 $28.25 $36.73B 32.11 $0.86
us Leonardo S.p.a. FINMY US $30.80
-1.69
$35.54B $1.26K $30.80 $31.42 $35.54B 24.25 $1.27
us A.P. Møller - Mærsk A/S AMKBY US $12.17
+0.58
$35.24B $9.47K $12.16 $12.24 $35.24B 22.53 $0.54
us Saab AB (publ) SAABY US $30.97
+1.44
$33.41B $20.42K $30.80 $31.31 $33.41B 50.77 $0.61
us CK Hutchison Holdings Limited CKHUY US $8.14
-1.21
$31.18B $60.22K $8.12 $8.22 $31.18B 20.87 $0.39
Veolia Environnement SA Veolia Environnement SA VEOEY US $21.13
-0.8
$30.94B $3.14K $21.13 $21.40 $30.94B 21.78 $0.97
us CK Hutchison CKHUF US $8.02
0
$30.72B $100.00 $8.03 $8.03 $30.72B 20.56 $0.39
us Kuehne + Nagel International AG KHNGY US $51.42
+1.72
$30.53B $654.00 $51.42 $51.75 $30.53B 29.55 $1.74
Veolia Environnement Veolia Environnement VEOEF US $41.43
0
$30.34B $1.00K $42.47 $42.47 $30.34B 21.46 $1.93
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us KONE Oyj KNYJY US $28.76
-0.55
$29.81B $3.20K $28.70 $28.79 $29.81B 26.62 $1.08
us SMC SMCAY US $22.09
-5.76
$27.78B $7.45K $22.09 $22.32 $27.78B 26.93 $0.82
us Vestas Wind Systems A/S VWDRY US $9.12
-2.36
$26.86B $10.69K $9.07 $9.15 $26.86B 28.50 $0.32
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.79
+3.66
$26.84B $3.00 $8.37 $8.37 $26.84B 6.02 $1.46
us FUJIFILM Holdings Corporation FUJIY US $11.16
-0.09
$26.69B $4.02K $11.16 $11.26 $26.69B 15.71 $0.71
Exor Exor EXXRF US $79.52
-0.23
$26.14B $1.10K $79.52 $79.75 $26.14B 0 -$21.05
East Japan Railway Company East Japan Railway Company EJPRY US $10.93
+1.39
$24.68B $1.66K $10.90 $11.40 $24.68B 16.07 $0.68
VAT Group AG VAT Group AG VACNY US $81.61
-5.16
$24.46B $1.71K $81.61 $82.44 $24.46B 91.69 $0.89
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $58.36
-3.57
$24.12B $305.00 $58.31 $59.38 $24.12B 28.74 $2.03
us SGS SA SGSOY US $11.72
-0.51
$23.18B $1.87K $11.72 $11.78 $23.18B 27.25 $0.43
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $211.50
-1.78
$22.80B $1.53K $208.09 $212.76 $22.80B 20.08 $10.53
us Geberit AG GBERY US $65.62
-0.46
$21.64B $528.00 $65.62 $66.04 $21.64B 29.42 $2.23
us Central Japan Railway Company CJPRY US $11.34
+3.37
$21.62B $4.57K $11.34 $11.40 $21.62B 6.44 $1.76
Bouygues SA Bouygues SA BOUYY US $10.62
-2.57
$20.49B $14.85K $10.62 $10.70 $20.49B 14.74 $0.72
us Wärtsilä Oyj Abp WRTBY US $6.90
-4.17
$20.34B $2.70K $6.90 $7.23 $20.34B 27.60 $0.25
IHI Corporation IHI Corporation IHICY US $18.25
-4.3
$19.35B $18.65K $18.15 $18.45 $19.35B 19.41 $0.94
Halma plc Halma plc HLMAF US $50.90
-4.2
$19.22B $300.00 $51.46 $54.20 $19.22B 39.14 $1.30
Kubota Corporation Kubota Corporation KUBTY US $84.93
-1.72
$19.13B $1.39K $84.93 $86.00 $19.13B 16.81 $5.05
us Halma HALMY US $100.73
-5.74
$19.02B $6.55K $100.40 $103.34 $19.02B 38.74 $2.60
us Singapore Airlines Limited SINGY US $12.06
+1.01
$19.00B $7.29K $12.03 $12.12 $19.00B 20.44 $0.59
us Singapore Airlines SINGF US $6.03
+2.55
$19.00B $2.00K $6.03 $6.03 $19.00B 20.79 $0.29
us Jardine Matheson Holdings Limited JMHLY US $63.29
+0.49
$18.63B $293.00 $63.29 $63.99 $18.63B 16.78 $3.77
us Brambles Limited BXBLY US $26.72
-3.54
$17.84B $26.98K $26.53 $26.77 $17.84B 19.94 $1.34
WSP Global WSP Global WSPOF US $122.65
-3.32
$16.66B $100.00 $122.65 $122.65 $16.66B 23.76 $5.16
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.24
+0.2
$16.51B $4.90K $10.24 $10.26 $16.51B 23.81 $0.43
Ebara Corporation Ebara Corporation EBCOY US $17.91
-7.06
$16.36B $20.83K $17.88 $18.19 $16.36B 35.11 $0.51
us Kingspan KGSPY US $89.45
-3.31
$16.10B $1.31K $89.45 $90.70 $16.10B 21.39 $4.18
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.99
-2.09
$15.54B $4.88K $22.99 $23.22 $15.54B 15.85 $1.45
us Daifuku DFKCY US $21.10
-6.35
$15.52B $14.00 $21.10 $21.10 $15.52B 33.49 $0.63
us Wolters Kluwer WTKWY US $68.70
+3.46
$15.34B $11.25K $68.16 $68.80 $15.34B 10.70 $6.42
us Kawasaki Heavy Industries KWHIF US $18.06
-4.95
$15.10B $100.00 $18.06 $18.06 $15.10B 22.57 $0.80
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.19
-3.75
$15.02B $4.74K $7.19 $7.50 $15.02B 22.46 $0.32
us Metso Oyj OUKPY US $8.78
+1.39
$14.54B $9.95K $8.78 $8.97 $14.54B 26.60 $0.33
Bureau Veritas SA Bureau Veritas SA BVVBY US $62.33
+1.35
$13.84B $51.00 $62.27 $62.33 $13.84B 20.91 $2.98
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.51
-1.21
$13.14B $90.00 $6.51 $6.51 $13.14B 10.50 $0.62
Toromont Industries Toromont Industries TMTNF US $157.76
0
$12.86B $1.50K $157.61 $160.19 $12.86B 35.61 $4.43
AB SKF (publ) AB SKF (publ) SKFRY US $26.71
-2.87
$12.16B $3.70K $26.66 $26.79 $12.16B 31.42 $0.85
us Intertek Group plc IKTSY US $79.06
+2.01
$12.16B $1.00 $77.34 $77.34 $12.16B 27.74 $2.85
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.25
-3.11
$11.83B $359.00 $20.20 $20.31 $11.83B 19.66 $1.03
us Mitsui O.S.K. Lines MSLOY US $16.38
-0.49
$11.26B $3.46K $16.32 $16.39 $11.26B 8.57 $1.91
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.91
-2.54
$11.14B $3.64K $26.91 $27.08 $11.14B 18.95 $1.42
us Qantas Airways QABSY US $36.52
-0.73
$11.05B $2.24K $36.52 $36.85 $11.05B 10.03 $3.64
us PT Astra International Tbk PTAIY US $5.44
+2.84
$10.90B $81.13K $5.44 $5.50 $10.90B 6.25 $0.87
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency