$3.36T
時価総額合計
$154.58B
総出来高
BTC 62.11%   •   ETH 8.69%
占有率

取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (859)
製造業 (859)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $26.94 —
-0.92
$404.1B — $1.14K — $26.43 — $27.38 — $404.1B — 179.59 $0.15 —
Siemens Aktiengesellschaft  SIEGY $121.75 —
+1.37
$190.71B — $14.66K — $119 — $121.74 — $190.71B — 21.51 $5.66 —
Airbus SE  EADSY $48.73 —
+1.06
$153.47B — $58.72K — $47.45 — $48.71 — $153.47B — 30.08 $1.62 —
Airbus SE  EADSF $194.29 —
+0.14
$152.97B — $56 — $190.08 — $194.85 — $152.97B — 30.02 $6.47 —
Schneider Electric S.E.  SBGSY $49.62 —
+1.22
$139.37B — $14.78K — $48.45 — $49.52 — $139.37B — 27.26 $1.82 —
Rolls-Royce  RLLCF $0.006 —
-1.64
$130.8B — $247.2K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
Safran SA  SAFRY $75.46 —
+1.09
$126.34B — $13.91K — $73.26 — $75.52 — $126.34B — 0 -$0.46 —
Hitachi  HTHIF $27.33 —
-0.29
$125.15B — $31.41K — $27.12 — $28.24 — $125.15B — 29.70 $0.92 —
Hitachi, Ltd.  HTHIY $27.19 —
-0.26
$124.45B — $16.61K — $26.84 — $27.18 — $124.45B — 29.55 $0.92 —
ABB Ltd  ABLZF $57.27 —
-0.37
$104.64B — $681 — $56 — $57 — $104.64B — 25.56 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.18 —
+0.5
$101.72B — $465.78K — $11.89 — $12.19 — $101.72B — 30.44 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.8 —
-1.91
$99.92B — $16.2K — $11.75 — $11.95 — $99.92B — 29.50 $0.4 —
RELX PLC  RLXXF $53.25 —
+2.6
$97.6B — $554 — $53.25 — $53.25 — $97.6B — 38.30 $1.39 —
Rheinmetall AG  RNMBY $400.2 —
-0.63
$90.27B — $6.35K — $391.64 — $402.05 — $90.27B — 93.50 $4.28 —
Siemens Energy AG  SMNEY $101.74 —
+1.13
$80.94B — $31.33K — $99.86 — $101.82 — $80.94B — 423.91 $0.24 —
Siemens Energy AG  SMEGF $98.87 —
-1.13
$80.05B — $200 — $102 — $102 — $80.05B — 411.95 $0.24 —
Mitsubishi Heavy Industries  MHVYF $23.84 —
+1.88
$80.04B — $1.6K — $23.7 — $23.84 — $80.04B — 47.67 $0.5 —
Vinci SA  VCISY $35.14 —
+0.2
$78.8B — $4K — $35.88 — $35.88 — $78.8B — 14.46 $2.43 —
Recruit Holdings Co., Ltd.  RCRUY $10.67 —
+1.37
$76.63B — $41.64K — $10.53 — $10.75 — $76.63B — 28.83 $0.37 —
BAE Systems plc  BAESY $102.55 —
-0.83
$75.17B — $2K — $100.55 — $100.76 — $75.17B — 29.63 $3.46 —
BAE Systems  BAESF $25.5 —
-0.58
$75B — $2.55K — $25.2 — $25.5 — $75B — 29.65 $0.86 —
Mitsubishi  MSBHF $19.4 —
-0.92
$74.81B — $547 — $18.88 — $19.3 — $74.81B — 12.04 $1.61 —
ITOCHU  ITOCF $51.62 —
-0.15
$73.15B — $100 — $51.2 — $51.2 — $73.15B — 12.23 $4.22 —
ITOCHU Corporation  ITOCY $102.93 —
+0.03
$72.93B — $3.94K — $101.77 — $102.93 — $72.93B — 12.20 $8.43 —
Atlas Copco AB (publ)  ATLCY $13.72 —
-1.08
$71.77B — $8.03K — $13.45 — $13.7 — $71.77B — 22.12 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.5 —
-1.27
$71.77B — $8.97K — $15.19 — $15.51 — $71.77B — 25.00 $0.62 —
Thales S.A.  THLLY $57.15 —
-0.92
$58.97B — $10.61K — $56.17 — $57.14 — $58.97B — 50.57 $1.13 —
Mitsui &  MITSF $20.4 —
+0.99
$58.63B — $151 — $20 — $20 — $58.63B — 9.71 $2.1 —
Mitsui & Co., Ltd.  MITSY $401.3 —
-0.1
$57.67B — $1.83K — $396.75 — $402.04 — $57.67B — 9.55 $41.98 —
DSV A/S  DSDVY $117.53 —
-0.03
$55.35B — $2K — $115.52 — $117.63 — $55.35B — 32.02 $3.67 —
Compagnie de Saint-Gobain S.A.  CODYY $21.86 —
+0.55
$54.31B — $6.33K — $21.5 — $21.87 — $54.31B — 16.81 $1.3 —
AB Volvo (publ)  VLVLY $26.9 —
+0.79
$53.88B — $2.61K — $26.3 — $26.9 — $53.88B — 11.39 $2.36 —
Mitsubishi Electric Corporation  MIELY $40.89 —
-0.27
$42.31B — $252 — $40.67 — $40.7 — $42.31B — 19.19 $2.13 —
Wolters Kluwer  WTKWY $165.9 —
+1.55
$38.38B — $1.32K — $163.59 — $166.51 — $38.38B — 31.84 $5.21 —
Daimler Truck Holding AG  DTRUY $21.8 —
+0.46
$33.78B — $1.41K — $21.32 — $21.85 — $33.78B — 10.43 $2.09 —
ASSA ABLOY AB (publ)  ASAZY $15.03 —
-1.12
$33.4B — $4.79K — $14.81 — $15.12 — $33.4B — 22.10 $0.68 —
Marubeni  MARUF $19.96 —
-0.2
$32.92B — $241 — $20 — $20.1 — $32.92B — 9.64 $2.07 —
KONE Oyj  KNYJY $31.97 —
-0.12
$32.83B — $600 — $32.01 — $31.83 — $32.83B — 29.87 $1.07 —
Daikin Industries,Ltd.  DKILY $11.19 —
+2.38
$32.76B — $17.22K — $10.9 — $11.19 — $32.76B — 18.04 $0.62 —
Marubeni Corporation  MARUY $198.13 —
+0.86
$32.68B — $358 — $195.53 — $197.93 — $32.68B — 9.57 $20.7 —
Legrand SA  LGRDY $24.97 —
+0.69
$32.67B — $25.47K — $24.68 — $24.86 — $32.67B — 24.24 $1.03 —
WEG  WEGZY $7.58 —
+1.61
$31.81B — $3.55K — $7.48 — $7.64 — $31.81B — 28.07 $0.27 —
Leonardo S.p.a  FINMF $53.8 —
-2.41
$31.21B — $400 — $52.1 — $52.2 — $31.21B — 24.79 $2.17 —
Leonardo S.p.a.  FINMY $26.37 —
-3.55
$31.21B — $7.94K — $26.01 — $26.59 — $31.21B — 24.19 $1.09 —
Sumitomo Corporation  SSUMY $24.74 —
-0.64
$29.94B — $5.26K — $24.5 — $24.74 — $29.94B — 7.80 $3.17 —
Komatsu  KMTUF $30.61 —
+1.02
$28.15B — $269 — $30.61 — $30.61 — $28.15B — 9.44 $3.24 —
Komatsu Ltd.  KMTUY $30.45 —
+1.53
$28B — $17.78K — $29.59 — $30.45 — $28B — 9.39 $3.24 —
A.P. Møller - Mærsk A/S  AMKBY $9.25 —
+2.44
$27.89B — $7.37K — $9.07 — $9.24 — $27.89B — 4.11 $2.25 —
Sandvik AB (publ)  SDVKY $21.66 —
-0.64
$27.17B — $300 — $21.38 — $21.66 — $27.17B — 17.75 $1.22 —
Saab AB (publ)  SAABF $50.45 —
-1.27
$26.69B — $193 — $51.1 — $51.1 — $26.69B — 56.05 $0.9 —
Saab AB (publ)  SAABY $25.25 —
-2.09
$26.69B — $18.74K — $24.51 — $25.18 — $26.69B — 56.11 $0.45 —
WSP Global  WSPOF $198.41 —
+0.55
$25.89B — $7 — $198.25 — $199 — $25.89B — 49.72 $3.99 —
Kuehne + Nagel International AG  KHNGY $43.36 —
+1.12
$25.74B — $3.11K — $42.83 — $43.22 — $25.74B — 17.55 $2.47 —
Ashtead Group plc  ASHTY $238.76 —
+0.47
$25.54B — $5.31K — $234.18 — $238.96 — $25.54B — 17.27 $13.82 —
Ashtead  ASHTF $58.97 —
-1.88
$25.47B — $1K — $58.35 — $58.35 — $25.47B — 17.04 $3.46 —
Geberit AG  GBERY $76.83 —
+1.36
$25.31B — $169 — $76.36 — $76.84 — $25.31B — 34.92 $2.2 —
FUJIFILM Holdings Corporation  FUJIY $10.49 —
0
$25.28B — $14.04K — $10.4 — $10.5 — $25.28B — 14.17 $0.74 —
Veolia Environnement SA  VEOEY $17.16 —
+1.42
$25.07B — $2.28K — $16.92 — $17.11 — $25.07B — 19.28 $0.89 —
Epiroc AB (publ)  EPIAF $21.31 —
-2.32
$24.47B — $300 — $18 — $18.74 — $24.47B — 27.67 $0.77 —
Fanuc  FANUF $25.92 —
+2.05
$24.19B — $200 — $25.5 — $25.5 — $24.19B — 24.00 $1.08 —
Fanuc Corporation  FANUY $12.74 —
+0.79
$23.78B — $34.22K — $12.55 — $12.74 — $23.78B — 23.59 $0.54 —
East Japan Railway Company  EJPRY $10.47 —
+0.77
$23.69B — $1.6K — $10.42 — $10.5 — $23.69B — 15.39 $0.68 —
CK Hutchison Holdings Limited  CKHUY $6.12 —
+3.12
$23.61B — $10.8K — $6.09 — $6.12 — $23.61B — 10.72 $0.57 —
MTU Aero Engines AG  MTUAY $215.69 —
+0.25
$23.2B — $395 — $211.65 — $215.54 — $23.2B — 32.48 $6.64 —
Nidec  NJDCY $4.99 —
+0.81
$22.91B — $5.7K — $4.9 — $4.99 — $22.91B — 19.96 $0.25 —
SMC  SMCAY $17.35 —
+0.7
$22.12B — $25.59K — $17.17 — $17.36 — $22.12B — 18.26 $0.95 —
Central Japan Railway Company  CJPRY $10.73 —
0
$21.07B — $5.41K — $10.58 — $10.72 — $21.07B — 6.74 $1.59 —
Brambles Limited  BXBLY $30.6 —
-2.98
$20.92B — $4.14K — $30.2 — $30.59 — $20.92B — 25.71 $1.19 —
International Consolidated Airlines Group S.A.  ICAGY $8.35 —
-0.48
$19.72B — $7.63K — $8.25 — $8.35 — $19.72B — 6.09 $1.37 —
SGS SA  SGSOY $10.01 —
+1.73
$19.44B — $2.65K — $9.97 — $10.03 — $19.44B — 27.80 $0.36 —
Prysmian S.p.A.  PRYMY $32.33 —
+0.25
$18.58B — $7.14K — $31.91 — $32.28 — $18.58B — 23.42 $1.38 —
IHI Corporation  IHICY $28.2 —
-0.85
$17.07B — $111 — $28.8 — $28.96 — $17.07B — 22.20 $1.27 —
Alfa Laval AB (publ)  ALFVY $40.86 —
-1.73
$16.89B — $100 — $40.57 — $40.57 — $16.89B — 21.17 $1.93 —
Halma  HALMY $88.34 —
+5.59
$16.66B — $14.63K — $85.24 — $89.88 — $16.66B — 42.06 $2.1 —
Kyocera Corporation  KYOCY $11.58 —
+0.61
$16.31B — $1.69K — $11.5 — $11.58 — $16.31B — 96.50 $0.12 —
Bouygues SA  BOUYY $8.56 —
+0.82
$16.27B — $60 — $8.51 — $8.51 — $16.27B — 13.37 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.99 —
+3.1
$16.17B — $701 — $12.68 — $13 — $16.17B — 17.32 $0.75 —
Halma plc  HLMAF $41.35 —
+0.05
$15.87B — $149 — $43 — $43.78 — $15.87B — 39.38 $1.05 —
Vestas Wind Systems A/S  VWDRY $5.21 —
-0.76
$15.76B — $14.96K — $5.09 — $5.22 — $15.76B — 24.80 $0.21 —
Singapore Airlines Limited  SINGY $10.45 —
-0.48
$15.53B — $463 — $10.39 — $10.5 — $15.53B — 7.85 $1.33 —
International Container Terminal Services  ICTEF $7.56 —
+2.02
$15.26B — $100 — $7.2 — $7.2 — $15.26B — 18.00 $0.42 —
Kingspan  KGSPY $83.32 —
-0.87
$15.25B — $662 — $82.15 — $83.1 — $15.25B — 19.98 $4.17 —
SECOM CO., LTD.  SOMLY $9.16 —
+1.44
$15.18B — $13.63K — $9.1 — $9.14 — $15.18B — 22.34 $0.41 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.98 —
+1.16
$15B — $3.75K — $6.93 — $7.02 — $15B — 4.74 $1.47 —
Bureau Veritas SA  BVVBY $66.42 —
+1.3
$14.72B — $38 — $64.85 — $65.89 — $14.72B — 23.06 $2.88 —
Wärtsilä Oyj Abp  WRTBY $4.46 —
+3
$13.27B — $600 — $4.62 — $4.62 — $13.27B — 21.23 $0.21 —
Hensoldt AG  HAGHY $53.65 —
-1.48
$12.57B — $4.27K — $52.42 — $53.64 — $12.57B — 116.61 $0.46 —
Kubota Corporation  KUBTY $54.3 —
+1.31
$12.48B — $2.57K — $53.72 — $54.3 — $12.48B — 9.25 $5.87 —
VAT Group AG  VACNY $40.17 —
-1.29
$12.08B — $1.37K — $40.75 — $40.75 — $12.08B — 46.71 $0.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.5 —
+1.06
$11.94B — $1.48K — $28.48 — $28.51 — $11.94B — 19.79 $1.44 —
AtkinsRéalis  SNCAF $67.96 —
+0.86
$11.83B — $200 — $67.83 — $67.96 — $11.83B — 53.51 $1.27 —
Jardine Matheson Holdings Limited  JMHLY $45.45 —
-1.77
$11.7B — $213 — $44.66 — $47.25 — $11.7B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $16.42 —
+0.37
$11.27B — $3.85K — $16.27 — $16.47 — $11.27B — 4.05 $4.05 —
Keppel Ltd.  KPELY $11.68 —
+6.09
$10.6B — $110 — $11.47 — $11.47 — $10.6B — 16.68 $0.7 —
Swire Pacific Limited  SWRAY $8.5 —
+2.29
$10.52B — $656 — $8.44 — $8.51 — $10.52B — 21.79 $0.39 —
West Japan Railway Company  WJRYY $22.04 —
+0.5
$10.26B — $46 — $21.73 — $21.73 — $10.26B — 13.43 $1.64 —
Intertek Group plc  IKTSY $64.31 —
+1.72
$10.11B — $327 — $64.31 — $64.31 — $10.11B — 22.48 $2.86 —
Metso Oyj  OUKPY $6.09 —
+0.51
$10.08B — $17K — $6.1 — $6.1 — $10.08B — 18.44 $0.33 —
Qantas Airways  QABSY $32.79 —
-1.29
$9.92B — $300 — $32.38 — $32.5 — $9.92B — 12.23 $2.68 —
Smiths Group plc  SMGZY $29.92 —
-1.29
$9.89B — $1.31K — $29.66 — $29.92 — $9.89B — 25.14 $1.19 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください