国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (831)
製造業 (831)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (57)
- 専門事業サービス (43)
- コンサルティングサービス (23)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (16)
- コングロマリット (113)
- エンジニアリング・建設 (59)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (22)
- 農業機械・重工機械 (40)
- 産業財流通 (11)
- 事業機器・用品 (9)
- 特殊産業機械 (127)
- 金属加工 (5)
- 公害・汚染処理 (24)
- ツール・アクセサリー (13)
- 電子機器・部品 (44)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (42)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (27)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.48 — |
-4.74
|
$236.09B — | $11.78K — | $153.48 — | $156.27 — | $236.09B — | 27.85 | $5.51 — | ||
ABB Ltd
ABLZF
US
|
$103.71 — |
-1.23
|
$188.22B — | $400.00 — | $103.71 — | $103.94 — | $188.22B — | 38.98 | $2.66 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.26 — |
-1.36
|
$186.88B — | $10.87K — | $39.26 — | $40.16 — | $186.88B — | 50.98 | $0.77 — | ||
Airbus SE
EADSY
US
|
$57.97 — |
-3.4
|
$182.54B — | $57.99K — | $57.97 — | $59.01 — | $182.54B — | 32.20 | $1.80 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.17 — |
-3.65
|
$171.99B — | $22.29K — | $61.08 — | $62.28 — | $171.99B — | 33.79 | $1.81 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$118.59 — |
-5.73
|
$166.86B — | $4.18K — | $111.06 — | $120.00 — | $166.86B — | 370.59 | $0.32 — | ||
Safran SA
SAFRY
US
|
$98.55 — |
-3.69
|
$163.63B — | $31.43K — | $98.55 — | $100.48 — | $163.63B — | 20.15 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.43 — |
-3.29
|
$161.03B — | $1.80K — | $19.43 — | $19.50 — | $161.03B — | 21.35 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.33 — |
-3.83
|
$160.21B — | $314.32K — | $19.22 — | $19.69 — | $160.21B — | 21.24 | $0.91 — | ||
|
Siemens Energy AG
SMEGF
US
|
$177.12 — |
-7.75
|
$150.70B — | $249.00 — | $177.11 — | $183.80 — | $150.70B — | 61.07 | $2.90 — | ||
|
Hitachi
HTHIF
US
|
$30.00 — |
+0.57
|
$134.90B — | $123.00 — | $27.10 — | $27.10 — | $134.90B — | 27.52 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.96 — |
-0.79
|
$134.72B — | $282.94K — | $29.96 — | $30.66 — | $134.72B — | 27.48 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.00 — |
+1.27
|
$102.52B — | $150.00 — | $28.00 — | $28.00 — | $102.52B — | 21.53 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.50 — |
-4.04
|
$95.13B — | $8.93K — | $19.50 — | $19.86 — | $95.13B — | 35.45 | $0.55 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.16 — |
-2.78
|
$83.72B — | $100.00 — | $17.16 — | $17.16 — | $83.72B — | 31.19 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.80 — |
-4.62
|
$83.33B — | $700.00 — | $24.80 — | $24.80 — | $83.33B — | 38.15 | $0.65 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$572.89 — |
-1.31
|
$81.18B — | $204.00 — | $572.89 — | $579.10 — | $81.18B — | 15.93 | $35.95 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.61 — |
-0.77
|
$81.15B — | $99.34K — | $11.61 — | $11.78 — | $81.15B — | 14.69 | $0.79 — | ||
|
ITOCHU
ITOCF
US
|
$11.59 — |
+1.13
|
$81.01B — | $1.00K — | $12.00 — | $12.00 — | $81.01B — | 14.67 | $0.79 — | ||
Vinci SA
VCISY
US
|
$34.97 — |
-2.54
|
$77.51B — | $9.97K — | $34.97 — | $35.46 — | $77.51B — | 14.21 | $2.46 — | ||
BAE Systems
BAESF
US
|
$26.39 — |
-2.98
|
$77.38B — | $564.00 — | $26.39 — | $27.28 — | $77.38B — | 29.32 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$105.25 — |
-2.87
|
$77.16B — | $10.81K — | $105.25 — | $108.26 — | $77.16B — | 29.31 | $3.59 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.16 — |
-3.55
|
$74.00B — | $2.36K — | $36.16 — | $36.50 — | $74.00B — | 29.39 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.14 — |
-3.98
|
$73.81B — | $3.28K — | $72.08 — | $73.00 — | $73.81B — | 29.44 | $2.45 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.00 — |
+0.86
|
$71.17B — | $1.00K — | $35.00 — | $35.00 — | $71.17B — | 21.08 | $1.66 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$35.00 — |
-1.57
|
$71.17B — | $27.68K — | $35.00 — | $35.64 — | $71.17B — | 21.08 | $1.66 — | ||
DSV A/S
DSDVY
US
|
$125.75 — |
+0.02
|
$60.00B — | $320.00 — | $125.65 — | $126.49 — | $60.00B — | 54.67 | $2.30 — | ||
|
Rheinmetall AG
RNMBY
US
|
$253.75 — |
-2.22
|
$59.05B — | $8.06K — | $253.30 — | $258.63 — | $59.05B — | 49.17 | $5.16 — | ||
|
RELX PLC
RLXXF
US
|
$32.52 — |
+1.87
|
$56.91B — | $70.00 — | $32.00 — | $32.00 — | $56.91B — | 21.97 | $1.48 — | ||
|
Thales S.A.
THLLY
US
|
$54.28 — |
-1.83
|
$55.77B — | $2.75K — | $54.23 — | $54.54 — | $55.77B — | 29.34 | $1.85 — | ||
|
Marubeni
MARUF
US
|
$31.20 — |
+2.7
|
$50.76B — | $100.00 — | $31.20 — | $31.20 — | $50.76B — | 15.29 | $2.04 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.11 — |
-4.98
|
$50.31B — | $4.64K — | $40.11 — | $41.06 — | $50.31B — | 33.14 | $1.21 — | ||
|
Marubeni Corporation
MARUY
US
|
$308.03 — |
-1.53
|
$50.11B — | $1.72K — | $308.03 — | $312.24 — | $50.11B — | 15.10 | $20.39 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.61 — |
0
|
$46.83B — | $386.00 — | $15.45 — | $15.61 — | $46.83B — | 19.03 | $0.82 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$76.70 — |
-6.33
|
$44.83B — | $13.95K — | $75.75 — | $77.93 — | $44.83B — | 28.72 | $2.67 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.90 — |
-1.73
|
$44.26B — | $24.87K — | $15.85 — | $16.00 — | $44.26B — | 27.41 | $0.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.94 — |
-1.21
|
$43.94B — | $96.41K — | $17.88 — | $18.27 — | $43.94B — | 13.59 | $1.32 — | ||
|
Legrand SA
LGRDY
US
|
$32.20 — |
-2.66
|
$42.20B — | $11.60K — | $32.16 — | $32.61 — | $42.20B — | 29.00 | $1.11 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.36 — |
-9.13
|
$39.86B — | $81.24K — | $21.23 — | $21.88 — | $39.86B — | 38.82 | $0.55 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.53 — |
-0.79
|
$38.94B — | $20.75K — | $17.50 — | $17.65 — | $38.94B — | 24.01 | $0.73 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$25.19 — |
+0.6
|
$38.51B — | $10.35K — | $25.13 — | $25.55 — | $38.51B — | 28.30 | $0.89 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $86.00 — | $121.06 — | $121.06 — | $38.44B — | 27.75 | $4.61 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.57 — |
-0.47
|
$38.35B — | $2.20K — | $10.40 — | $10.75 — | $38.35B — | 39.14 | $0.27 — | ||
|
Komatsu
KMTUF
US
|
$41.68 — |
+8.97
|
$37.58B — | $1.00 — | $44.09 — | $44.09 — | $37.58B — | 16.28 | $2.56 — | ||
|
WEG
WEGZY
US
|
$8.85 — |
-1.56
|
$37.13B — | $747.00 — | $8.84 — | $8.91 — | $37.13B — | 30.51 | $0.29 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.09 — |
-1.79
|
$37.04B — | $2.00K — | $40.82 — | $41.23 — | $37.04B — | 16.05 | $2.56 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.62 — |
-3.09
|
$36.73B — | $4.65K — | $27.49 — | $28.25 — | $36.73B — | 32.11 | $0.86 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.80 — |
-1.69
|
$35.54B — | $1.26K — | $30.80 — | $31.42 — | $35.54B — | 24.25 | $1.27 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.17 — |
+0.58
|
$35.24B — | $9.47K — | $12.16 — | $12.24 — | $35.24B — | 22.53 | $0.54 — | ||
|
Saab AB (publ)
SAABY
US
|
$30.97 — |
+1.44
|
$33.41B — | $20.42K — | $30.80 — | $31.31 — | $33.41B — | 50.77 | $0.61 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.14 — |
-1.21
|
$31.18B — | $60.22K — | $8.12 — | $8.22 — | $31.18B — | 20.87 | $0.39 — | ||
Veolia Environnement SA
VEOEY
US
|
$21.13 — |
-0.8
|
$30.94B — | $3.14K — | $21.13 — | $21.40 — | $30.94B — | 21.78 | $0.97 — | ||
|
CK Hutchison
CKHUF
US
|
$8.02 — |
0
|
$30.72B — | $100.00 — | $8.03 — | $8.03 — | $30.72B — | 20.56 | $0.39 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$51.42 — |
+1.72
|
$30.53B — | $654.00 — | $51.42 — | $51.75 — | $30.53B — | 29.55 | $1.74 — | ||
Veolia Environnement
VEOEF
US
|
$41.43 — |
0
|
$30.34B — | $1.00K — | $42.47 — | $42.47 — | $30.34B — | 21.46 | $1.93 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
KONE Oyj
KNYJY
US
|
$28.76 — |
-0.55
|
$29.81B — | $3.20K — | $28.70 — | $28.79 — | $29.81B — | 26.62 | $1.08 — | ||
|
SMC
SMCAY
US
|
$22.09 — |
-5.76
|
$27.78B — | $7.45K — | $22.09 — | $22.32 — | $27.78B — | 26.93 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.12 — |
-2.36
|
$26.86B — | $10.69K — | $9.07 — | $9.15 — | $26.86B — | 28.50 | $0.32 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.79 — |
+3.66
|
$26.84B — | $3.00 — | $8.37 — | $8.37 — | $26.84B — | 6.02 | $1.46 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.16 — |
-0.09
|
$26.69B — | $4.02K — | $11.16 — | $11.26 — | $26.69B — | 15.71 | $0.71 — | ||
Exor
EXXRF
US
|
$79.52 — |
-0.23
|
$26.14B — | $1.10K — | $79.52 — | $79.75 — | $26.14B — | 0 | -$21.05 — | ||
East Japan Railway Company
EJPRY
US
|
$10.93 — |
+1.39
|
$24.68B — | $1.66K — | $10.90 — | $11.40 — | $24.68B — | 16.07 | $0.68 — | ||
VAT Group AG
VACNY
US
|
$81.61 — |
-5.16
|
$24.46B — | $1.71K — | $81.61 — | $82.44 — | $24.46B — | 91.69 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.36 — |
-3.57
|
$24.12B — | $305.00 — | $58.31 — | $59.38 — | $24.12B — | 28.74 | $2.03 — | ||
|
SGS SA
SGSOY
US
|
$11.72 — |
-0.51
|
$23.18B — | $1.87K — | $11.72 — | $11.78 — | $23.18B — | 27.25 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$211.50 — |
-1.78
|
$22.80B — | $1.53K — | $208.09 — | $212.76 — | $22.80B — | 20.08 | $10.53 — | ||
|
Geberit AG
GBERY
US
|
$65.62 — |
-0.46
|
$21.64B — | $528.00 — | $65.62 — | $66.04 — | $21.64B — | 29.42 | $2.23 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$11.34 — |
+3.37
|
$21.62B — | $4.57K — | $11.34 — | $11.40 — | $21.62B — | 6.44 | $1.76 — | ||
Bouygues SA
BOUYY
US
|
$10.62 — |
-2.57
|
$20.49B — | $14.85K — | $10.62 — | $10.70 — | $20.49B — | 14.74 | $0.72 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.90 — |
-4.17
|
$20.34B — | $2.70K — | $6.90 — | $7.23 — | $20.34B — | 27.60 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$18.25 — |
-4.3
|
$19.35B — | $18.65K — | $18.15 — | $18.45 — | $19.35B — | 19.41 | $0.94 — | ||
Halma plc
HLMAF
US
|
$50.90 — |
-4.2
|
$19.22B — | $300.00 — | $51.46 — | $54.20 — | $19.22B — | 39.14 | $1.30 — | ||
Kubota Corporation
KUBTY
US
|
$84.93 — |
-1.72
|
$19.13B — | $1.39K — | $84.93 — | $86.00 — | $19.13B — | 16.81 | $5.05 — | ||
|
Halma
HALMY
US
|
$100.73 — |
-5.74
|
$19.02B — | $6.55K — | $100.40 — | $103.34 — | $19.02B — | 38.74 | $2.60 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$12.06 — |
+1.01
|
$19.00B — | $7.29K — | $12.03 — | $12.12 — | $19.00B — | 20.44 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$6.03 — |
+2.55
|
$19.00B — | $2.00K — | $6.03 — | $6.03 — | $19.00B — | 20.79 | $0.29 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.29 — |
+0.49
|
$18.63B — | $293.00 — | $63.29 — | $63.99 — | $18.63B — | 16.78 | $3.77 — | ||
|
Brambles Limited
BXBLY
US
|
$26.72 — |
-3.54
|
$17.84B — | $26.98K — | $26.53 — | $26.77 — | $17.84B — | 19.94 | $1.34 — | ||
WSP Global
WSPOF
US
|
$122.65 — |
-3.32
|
$16.66B — | $100.00 — | $122.65 — | $122.65 — | $16.66B — | 23.76 | $5.16 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.24 — |
+0.2
|
$16.51B — | $4.90K — | $10.24 — | $10.26 — | $16.51B — | 23.81 | $0.43 — | ||
Ebara Corporation
EBCOY
US
|
$17.91 — |
-7.06
|
$16.36B — | $20.83K — | $17.88 — | $18.19 — | $16.36B — | 35.11 | $0.51 — | ||
|
Kingspan
KGSPY
US
|
$89.45 — |
-3.31
|
$16.10B — | $1.31K — | $89.45 — | $90.70 — | $16.10B — | 21.39 | $4.18 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.99 — |
-2.09
|
$15.54B — | $4.88K — | $22.99 — | $23.22 — | $15.54B — | 15.85 | $1.45 — | ||
|
Daifuku
DFKCY
US
|
$21.10 — |
-6.35
|
$15.52B — | $14.00 — | $21.10 — | $21.10 — | $15.52B — | 33.49 | $0.63 — | ||
|
Wolters Kluwer
WTKWY
US
|
$68.70 — |
+3.46
|
$15.34B — | $11.25K — | $68.16 — | $68.80 — | $15.34B — | 10.70 | $6.42 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
-4.95
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 22.57 | $0.80 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.19 — |
-3.75
|
$15.02B — | $4.74K — | $7.19 — | $7.50 — | $15.02B — | 22.46 | $0.32 — | ||
|
Metso Oyj
OUKPY
US
|
$8.78 — |
+1.39
|
$14.54B — | $9.95K — | $8.78 — | $8.97 — | $14.54B — | 26.60 | $0.33 — | ||
Bureau Veritas SA
BVVBY
US
|
$62.33 — |
+1.35
|
$13.84B — | $51.00 — | $62.27 — | $62.33 — | $13.84B — | 20.91 | $2.98 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.51 — |
-1.21
|
$13.14B — | $90.00 — | $6.51 — | $6.51 — | $13.14B — | 10.50 | $0.62 — | ||
Toromont Industries
TMTNF
US
|
$157.76 — |
0
|
$12.86B — | $1.50K — | $157.61 — | $160.19 — | $12.86B — | 35.61 | $4.43 — | ||
AB SKF (publ)
SKFRY
US
|
$26.71 — |
-2.87
|
$12.16B — | $3.70K — | $26.66 — | $26.79 — | $12.16B — | 31.42 | $0.85 — | ||
|
Intertek Group plc
IKTSY
US
|
$79.06 — |
+2.01
|
$12.16B — | $1.00 — | $77.34 — | $77.34 — | $12.16B — | 27.74 | $2.85 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.25 — |
-3.11
|
$11.83B — | $359.00 — | $20.20 — | $20.31 — | $11.83B — | 19.66 | $1.03 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.38 — |
-0.49
|
$11.26B — | $3.46K — | $16.32 — | $16.39 — | $11.26B — | 8.57 | $1.91 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.91 — |
-2.54
|
$11.14B — | $3.64K — | $26.91 — | $27.08 — | $11.14B — | 18.95 | $1.42 — | ||
|
Qantas Airways
QABSY
US
|
$36.52 — |
-0.73
|
$11.05B — | $2.24K — | $36.52 — | $36.85 — | $11.05B — | 10.03 | $3.64 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.44 — |
+2.84
|
$10.90B — | $81.13K — | $5.44 — | $5.50 — | $10.90B — | 6.25 | $0.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||