国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (831)
製造業 (831)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (57)
- 専門事業サービス (43)
- コンサルティングサービス (23)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (16)
- コングロマリット (113)
- エンジニアリング・建設 (59)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (22)
- 農業機械・重工機械 (40)
- 産業財流通 (11)
- 事業機器・用品 (9)
- 特殊産業機械 (127)
- 金属加工 (5)
- 公害・汚染処理 (24)
- ツール・アクセサリー (13)
- 電子機器・部品 (44)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (42)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (27)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.69 — |
-4.53
|
$236.42B — | $15.10K — | $153.14 — | $156.27 — | $236.42B — | 29.21 | $5.26 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.38 — |
-1.06
|
$187.45B — | $11.76K — | $39.22 — | $40.16 — | $187.45B — | 51.81 | $0.76 — | ||
ABB Ltd
ABLZF
US
|
$103.08 — |
-2.33
|
$187.08B — | $400.00 — | $103.71 — | $103.94 — | $187.08B — | 38.75 | $2.66 — | ||
Airbus SE
EADSY
US
|
$58.02 — |
-3.12
|
$182.70B — | $69.15K — | $57.92 — | $59.01 — | $182.70B — | 33.15 | $1.75 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.30 — |
-3.37
|
$172.34B — | $33.58K — | $61.01 — | $62.28 — | $172.34B — | 35.02 | $1.75 — | ||
Safran SA
SAFRY
US
|
$98.88 — |
-3.37
|
$164.18B — | $33.30K — | $98.46 — | $100.48 — | $164.18B — | 20.90 | $4.73 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$116.00 — |
-5.69
|
$163.21B — | $5.24K — | $111.06 — | $120.00 — | $163.21B — | 386.66 | $0.30 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.37 — |
-3.63
|
$160.54B — | $356.26K — | $19.22 — | $19.69 — | $160.54B — | 22.01 | $0.88 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.28 — |
-3.12
|
$159.79B — | $1.80K — | $19.43 — | $19.50 — | $159.79B — | 21.66 | $0.89 — | ||
|
Siemens Energy AG
SMEGF
US
|
$177.17 — |
-8.2
|
$150.74B — | $259.00 — | $177.11 — | $183.80 — | $150.74B — | 66.60 | $2.66 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.94 — |
-0.86
|
$134.63B — | $355.95K — | $29.91 — | $30.66 — | $134.63B — | 27.72 | $1.08 — | ||
|
Hitachi
HTHIF
US
|
$29.79 — |
-0.7
|
$133.96B — | $705.00 — | $29.79 — | $29.79 — | $133.96B — | 27.33 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.61 — |
+1.14
|
$101.09B — | $150.00 — | $28.00 — | $28.00 — | $101.09B — | 21.07 | $1.31 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.59 — |
-3.59
|
$95.57B — | $18.03K — | $19.49 — | $19.86 — | $95.57B — | 36.96 | $0.53 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.12 — |
-3.44
|
$83.52B — | $374.00 — | $17.14 — | $17.16 — | $83.52B — | 32.30 | $0.53 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.30 — |
-4.63
|
$81.65B — | $700.00 — | $24.80 — | $24.80 — | $81.65B — | 39.19 | $0.62 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.64 — |
-0.43
|
$81.36B — | $99.94K — | $11.60 — | $11.78 — | $81.36B — | 14.73 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
0
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$572.77 — |
-1.21
|
$81.17B — | $209.00 — | $572.89 — | $579.10 — | $81.17B — | 16.12 | $35.51 — | ||
|
ITOCHU
ITOCF
US
|
$11.59 — |
0
|
$81.01B — | $1.13K — | $11.40 — | $11.40 — | $81.01B — | 14.67 | $0.79 — | ||
Vinci SA
VCISY
US
|
$35.02 — |
-2.4
|
$77.62B — | $10.76K — | $34.95 — | $35.46 — | $77.62B — | 14.59 | $2.40 — | ||
BAE Systems
BAESF
US
|
$26.43 — |
-2.94
|
$77.50B — | $564.00 — | $26.39 — | $27.28 — | $77.50B — | 30.37 | $0.87 — | ||
BAE Systems plc
BAESY
US
|
$105.31 — |
-3.04
|
$77.20B — | $14.55K — | $105.25 — | $108.26 — | $77.20B — | 30.17 | $3.49 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.87 — |
-2.49
|
$75.45B — | $2.36K — | $36.16 — | $36.50 — | $75.45B — | 29.97 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$71.96 — |
-4.12
|
$73.63B — | $3.28K — | $72.08 — | $73.00 — | $73.63B — | 30.62 | $2.35 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$35.06 — |
-1.41
|
$71.29B — | $36.20K — | $34.97 — | $35.64 — | $71.29B — | 21.50 | $1.63 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.00 — |
+1.24
|
$71.17B — | $1.00K — | $35.00 — | $35.00 — | $71.17B — | 21.08 | $1.66 — | ||
DSV A/S
DSDVY
US
|
$125.64 — |
-0.24
|
$59.95B — | $430.00 — | $125.35 — | $126.49 — | $59.95B — | 54.62 | $2.30 — | ||
|
Rheinmetall AG
RNMBY
US
|
$253.99 — |
-2.05
|
$59.11B — | $8.71K — | $253.27 — | $258.63 — | $59.11B — | 50.29 | $5.05 — | ||
|
RELX PLC
RLXXF
US
|
$32.67 — |
+0.47
|
$57.15B — | $70.00 — | $32.00 — | $32.00 — | $57.15B — | 22.07 | $1.48 — | ||
|
Thales S.A.
THLLY
US
|
$54.34 — |
-1.77
|
$55.83B — | $4.89K — | $54.23 — | $54.54 — | $55.83B — | 29.85 | $1.82 — | ||
|
Marubeni
MARUF
US
|
$31.00 — |
-4.1
|
$50.44B — | $100.00 — | $31.20 — | $31.20 — | $50.44B — | 15.19 | $2.04 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.12 — |
-4.93
|
$50.33B — | $10.54K — | $40.07 — | $41.06 — | $50.33B — | 34.88 | $1.15 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.46 — |
-1.09
|
$46.38B — | $486.00 — | $15.45 — | $15.61 — | $46.38B — | 19.08 | $0.81 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$76.82 — |
-6.33
|
$44.90B — | $18.96K — | $75.75 — | $77.93 — | $44.90B — | 30.72 | $2.50 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.88 — |
-1.79
|
$44.20B — | $39.36K — | $15.85 — | $16.00 — | $44.20B — | 27.85 | $0.57 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.90 — |
-1.43
|
$43.84B — | $158.34K — | $17.88 — | $18.27 — | $43.84B — | 13.56 | $1.32 — | ||
|
Legrand SA
LGRDY
US
|
$32.39 — |
-1.85
|
$42.45B — | $14.80K — | $32.16 — | $32.61 — | $42.45B — | 29.71 | $1.09 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.40 — |
-8.66
|
$39.94B — | $96.99K — | $21.22 — | $21.88 — | $39.94B — | 42.79 | $0.50 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.50 — |
-0.96
|
$38.88B — | $21.75K — | $17.50 — | $17.65 — | $38.88B — | 24.30 | $0.72 — | ||
|
Komatsu
KMTUF
US
|
$42.70 — |
+2.45
|
$38.50B — | $1.00 — | $44.09 — | $44.09 — | $38.50B — | 16.29 | $2.62 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $86.00 — | $121.06 — | $121.06 — | $38.44B — | 27.75 | $4.61 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.57 — |
-0.47
|
$38.35B — | $3.10K — | $10.40 — | $10.75 — | $38.35B — | 39.14 | $0.27 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$25.00 — |
-0.6
|
$38.22B — | $10.45K — | $25.07 — | $25.55 — | $38.22B — | 28.08 | $0.89 — | ||
|
WEG
WEGZY
US
|
$8.94 — |
-0.33
|
$37.51B — | $1.59K — | $8.80 — | $8.95 — | $37.51B — | 30.82 | $0.29 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.85 — |
-2.13
|
$36.83B — | $7.74K — | $40.80 — | $41.23 — | $36.83B — | 16.33 | $2.50 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.62 — |
-1.64
|
$36.73B — | $4.67K — | $27.44 — | $28.25 — | $36.73B — | 32.88 | $0.84 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.82 — |
-1.91
|
$35.57B — | $1.26K — | $30.80 — | $31.42 — | $35.57B — | 24.65 | $1.25 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.20 — |
+0.99
|
$35.32B — | $9.95K — | $12.16 — | $12.24 — | $35.32B — | 22.18 | $0.55 — | ||
|
Saab AB (publ)
SAABY
US
|
$31.00 — |
+1.44
|
$33.44B — | $28.82K — | $30.80 — | $31.31 — | $33.44B — | 50.00 | $0.62 — | ||
|
CK Hutchison
CKHUF
US
|
$8.21 — |
+2.33
|
$31.43B — | $100.00 — | $8.03 — | $8.03 — | $31.43B — | 21.04 | $0.39 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.14 — |
-0.97
|
$31.18B — | $60.42K — | $8.12 — | $8.22 — | $31.18B — | 20.87 | $0.39 — | ||
Veolia Environnement
VEOEF
US
|
$42.31 — |
+2.12
|
$30.98B — | $1.00K — | $42.47 — | $42.47 — | $30.98B — | 21.92 | $1.93 — | ||
Veolia Environnement SA
VEOEY
US
|
$21.11 — |
-0.66
|
$30.91B — | $3.89K — | $21.09 — | $21.40 — | $30.91B — | 21.76 | $0.97 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$51.01 — |
+0.63
|
$30.29B — | $654.00 — | $51.42 — | $51.75 — | $30.29B — | 29.14 | $1.75 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
KONE Oyj
KNYJY
US
|
$28.71 — |
-0.71
|
$29.77B — | $3.67K — | $28.69 — | $28.79 — | $29.77B — | 26.83 | $1.07 — | ||
|
SMC
SMCAY
US
|
$22.24 — |
-5.24
|
$27.96B — | $30.29K — | $22.08 — | $22.32 — | $27.96B — | 27.12 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.12 — |
-2.36
|
$26.86B — | $10.69K — | $9.07 — | $9.15 — | $26.86B — | 29.41 | $0.31 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.14 — |
-0.54
|
$26.64B — | $18.72K — | $11.16 — | $11.26 — | $26.64B — | 15.69 | $0.71 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.71 — |
-0.91
|
$26.59B — | $3.00 — | $8.37 — | $8.37 — | $26.59B — | 6.04 | $1.44 — | ||
Exor
EXXRF
US
|
$78.72 — |
-1.26
|
$25.87B — | $1.10K — | $79.52 — | $79.75 — | $25.87B — | 0 | -$21.05 — | ||
East Japan Railway Company
EJPRY
US
|
$10.92 — |
+1.3
|
$24.66B — | $2.05K — | $10.90 — | $11.40 — | $24.66B — | 15.82 | $0.69 — | ||
VAT Group AG
VACNY
US
|
$82.27 — |
-4.39
|
$24.65B — | $4.22K — | $81.61 — | $82.44 — | $24.65B — | 96.78 | $0.85 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.21 — |
-3.8
|
$24.06B — | $827.00 — | $58.13 — | $59.38 — | $24.06B — | 29.85 | $1.95 — | ||
|
SGS SA
SGSOY
US
|
$11.73 — |
-0.42
|
$23.20B — | $1.97K — | $11.70 — | $11.78 — | $23.20B — | 27.27 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$213.09 — |
-1.08
|
$22.97B — | $1.54K — | $208.09 — | $212.76 — | $22.97B — | 20.23 | $10.53 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$11.33 — |
+3.28
|
$21.60B — | $4.69K — | $11.33 — | $11.40 — | $21.60B — | 6.22 | $1.82 — | ||
|
Geberit AG
GBERY
US
|
$65.44 — |
-1.12
|
$21.58B — | $528.00 — | $65.62 — | $66.04 — | $21.58B — | 29.34 | $2.23 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.11 — |
-1.52
|
$20.96B — | $2.70K — | $6.90 — | $7.23 — | $20.96B — | 28.44 | $0.25 — | ||
Bouygues SA
BOUYY
US
|
$10.61 — |
-2.66
|
$20.48B — | $15.11K — | $10.61 — | $10.70 — | $20.48B — | 15.15 | $0.70 — | ||
IHI Corporation
IHICY
US
|
$18.39 — |
-3.52
|
$19.50B — | $20.30K — | $18.15 — | $18.45 — | $19.50B — | 20.43 | $0.90 — | ||
|
Halma
HALMY
US
|
$101.50 — |
-4.99
|
$19.17B — | $11.21K — | $100.27 — | $103.34 — | $19.17B — | 41.09 | $2.47 — | ||
Kubota Corporation
KUBTY
US
|
$84.93 — |
-2
|
$19.13B — | $1.39K — | $84.93 — | $86.00 — | $19.13B — | 16.81 | $5.05 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$12.07 — |
+1.09
|
$19.02B — | $15.00K — | $12.03 — | $12.12 — | $19.02B — | 20.45 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$6.03 — |
+9.64
|
$19.00B — | $2.00K — | $6.03 — | $6.03 — | $19.00B — | 20.79 | $0.29 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.25 — |
+0.7
|
$18.62B — | $293.00 — | $63.29 — | $63.99 — | $18.62B — | 16.64 | $3.80 — | ||
Halma plc
HLMAF
US
|
$49.11 — |
-3.51
|
$18.55B — | $300.00 — | $51.46 — | $54.20 — | $18.55B — | 39.28 | $1.25 — | ||
|
Brambles Limited
BXBLY
US
|
$26.69 — |
-3.79
|
$17.82B — | $28.25K — | $26.53 — | $26.77 — | $17.82B — | 20.68 | $1.29 — | ||
WSP Global
WSPOF
US
|
$122.75 — |
-3.24
|
$16.67B — | $100.00 — | $122.65 — | $122.65 — | $16.67B — | 24.54 | $5.00 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.23 — |
+0.1
|
$16.50B — | $5.00K — | $10.23 — | $10.26 — | $16.50B — | 23.79 | $0.43 — | ||
Ebara Corporation
EBCOY
US
|
$17.93 — |
-7.15
|
$16.38B — | $31.28K — | $17.88 — | $18.19 — | $16.38B — | 37.35 | $0.48 — | ||
|
Kingspan
KGSPY
US
|
$89.54 — |
-3.2
|
$16.11B — | $2.81K — | $89.30 — | $90.70 — | $16.11B — | 22.10 | $4.05 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.94 — |
-2.26
|
$15.51B — | $4.88K — | $22.99 — | $23.22 — | $15.51B — | 16.26 | $1.41 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.44 — |
+2.16
|
$15.41B — | $100.00 — | $18.06 — | $18.06 — | $15.41B — | 23.05 | $0.80 — | ||
|
Daifuku
DFKCY
US
|
$20.94 — |
-7.06
|
$15.40B — | $190.00 — | $20.90 — | $21.10 — | $15.40B — | 36.10 | $0.58 — | ||
|
Wolters Kluwer
WTKWY
US
|
$68.73 — |
+3.67
|
$15.35B — | $11.25K — | $68.16 — | $68.80 — | $15.35B — | 10.31 | $6.66 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.18 — |
-4.27
|
$15.00B — | $13.77K — | $7.19 — | $7.50 — | $15.00B — | 23.16 | $0.31 — | ||
|
Metso Oyj
OUKPY
US
|
$8.78 — |
-2.88
|
$14.54B — | $9.95K — | $8.78 — | $8.97 — | $14.54B — | 27.43 | $0.32 — | ||
Bureau Veritas SA
BVVBY
US
|
$62.10 — |
-0.27
|
$13.79B — | $51.00 — | $62.27 — | $62.33 — | $13.79B — | 20.90 | $2.97 — | ||
Toromont Industries
TMTNF
US
|
$160.95 — |
+2.02
|
$13.12B — | $1.50K — | $157.61 — | $160.19 — | $13.12B — | 36.33 | $4.43 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
-1.37
|
$13.12B — | $90.00 — | $6.51 — | $6.51 — | $13.12B — | 10.48 | $0.62 — | ||
AB SKF (publ)
SKFRY
US
|
$26.66 — |
-3.23
|
$12.14B — | $3.70K — | $26.66 — | $26.79 — | $12.14B — | 31.36 | $0.85 — | ||
|
Intertek Group plc
IKTSY
US
|
$78.55 — |
-0.65
|
$12.08B — | $1.00 — | $77.34 — | $77.34 — | $12.08B — | 27.65 | $2.84 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.07 — |
-3.97
|
$11.72B — | $659.00 — | $20.08 — | $20.31 — | $11.72B — | 20.27 | $0.99 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.38 — |
-0.43
|
$11.26B — | $3.46K — | $16.32 — | $16.39 — | $11.26B — | 8.57 | $1.91 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.95 — |
-2.53
|
$11.16B — | $6.96K — | $26.91 — | $27.08 — | $11.16B — | 19.52 | $1.38 — | ||
|
Qantas Airways
QABSY
US
|
$36.58 — |
-0.57
|
$11.07B — | $10.90K — | $36.49 — | $36.85 — | $11.07B — | 10.10 | $3.62 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.47 — |
+3.4
|
$10.96B — | $83.02K — | $5.44 — | $5.50 — | $10.96B — | 6.07 | $0.90 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$82.24 — |
-11.01
|
$10.67B — | $5.08K — | $82.13 — | $85.40 — | $10.67B — | 48.95 | $1.68 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||