$2.29T
時価総額合計
$76.37B
総出来高
BTC 56.06%     ETH 9.50%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $154.63
-4.03
$237.86B $10.48K $153.61 $156.27 $237.86B 28.06 $5.51
ABB Ltd ABB Ltd ABLZF US $103.71
-1.23
$188.22B $400.00 $103.71 $103.94 $188.22B 38.98 $2.66
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.32
-1.21
$187.16B $9.26K $39.31 $40.16 $187.16B 51.06 $0.77
Airbus SE Airbus SE EADSY US $58.33
-2.8
$183.68B $54.04K $58.08 $59.01 $183.68B 32.40 $1.80
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $61.75
-2.74
$173.62B $16.52K $61.08 $62.28 $173.62B 34.11 $1.81
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $118.59
-5.73
$166.86B $4.18K $111.06 $120.00 $166.86B 370.59 $0.32
us Safran SA SAFRY US $99.38
-2.88
$165.01B $24.67K $98.74 $100.48 $165.01B 20.32 $4.89
us Rolls-Royce Holdings plc RYCEF US $19.43
-3.29
$161.03B $1.80K $19.43 $19.50 $161.03B 21.35 $0.91
us Rolls-Royce Holdings plc RYCEY US $19.35
-3.73
$160.37B $196.05K $19.22 $19.69 $160.37B 21.26 $0.91
us Siemens Energy AG SMEGF US $177.12
-7.75
$150.70B $249.00 $177.11 $183.80 $150.70B 61.07 $2.90
us Hitachi, Ltd. HTHIY US $30.15
-0.17
$135.58B $245.53K $30.03 $30.66 $135.58B 27.66 $1.09
us Hitachi HTHIF US $30.00
+0.57
$134.90B $123.00 $27.10 $27.10 $134.90B 27.52 $1.09
us Mitsubishi MSBHF US $28.00
+1.27
$102.52B $150.00 $28.00 $28.00 $102.52B 21.53 $1.30
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.68
-3.15
$96.01B $6.32K $19.53 $19.86 $96.01B 35.78 $0.55
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.16
-2.78
$83.72B $100.00 $17.16 $17.16 $83.72B 31.19 $0.55
us Mitsubishi Heavy Industries MHVYF US $24.80
-4.62
$83.33B $700.00 $24.80 $24.80 $83.33B 38.15 $0.65
us ITOCHU Corporation ITOCY US $11.68
-0.17
$81.64B $73.10K $11.63 $11.78 $81.64B 14.78 $0.79
us Mitsui & Co., Ltd. MITSY US $574.81
-0.98
$81.46B $173.00 $573.83 $579.10 $81.46B 15.98 $35.95
us Mitsui & MITSF US $28.70
+1.56
$81.34B $500.00 $28.70 $28.70 $81.34B 15.94 $1.80
us ITOCHU ITOCF US $11.59
+1.13
$81.01B $1.00K $12.00 $12.00 $81.01B 14.67 $0.79
Vinci SA Vinci SA VCISY US $35.17
-1.98
$77.96B $3.58K $35.10 $35.46 $77.96B 14.29 $2.46
BAE Systems plc BAE Systems plc BAESY US $105.59
-2.56
$77.40B $8.72K $105.40 $108.26 $77.40B 29.41 $3.59
BAE Systems BAE Systems BAESF US $26.39
-2.98
$77.38B $564.00 $26.39 $27.28 $77.38B 29.32 $0.90
us Mitsubishi Electric MIELF US $36.50
-2.67
$74.69B $1.80K $36.50 $36.50 $74.69B 29.67 $1.23
us Mitsubishi Electric Corporation MIELY US $72.58
-3.39
$74.27B $2.61K $72.58 $73.00 $74.27B 29.62 $2.45
us AB Volvo (publ) VLVLY US $35.15
-1.15
$71.48B $25.47K $35.10 $35.64 $71.48B 21.17 $1.66
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.57
0
$70.30B $500.00 $34.70 $34.70 $70.30B 20.82 $1.66
DSV A/S DSV A/S DSDVY US $125.75
+0.02
$60.00B $320.00 $125.65 $126.49 $60.00B 54.67 $2.30
us Rheinmetall AG RNMBY US $254.13
-2.07
$59.14B $7.99K $253.30 $258.63 $59.14B 49.25 $5.16
us RELX PLC RLXXF US $32.52
+1.87
$56.91B $70.00 $32.00 $32.00 $56.91B 21.97 $1.48
us Thales S.A. THLLY US $54.28
-1.83
$55.77B $2.75K $54.23 $54.54 $55.77B 29.34 $1.85
us Marubeni MARUF US $31.20
+2.7
$50.76B $100.00 $31.20 $31.20 $50.76B 15.29 $2.04
us Marubeni Corporation MARUY US $310.48
-0.75
$50.51B $1.57K $309.22 $312.24 $50.51B 15.22 $20.39
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.26
-4.62
$50.50B $4.31K $40.16 $41.06 $50.50B 33.27 $1.21
us Aena S.M.E., S.A. ANYYY US $15.61
0
$46.83B $386.00 $15.45 $15.61 $46.83B 19.03 $0.82
us Prysmian S.p.A. PRYMY US $76.93
-6.05
$44.96B $13.54K $75.75 $77.93 $44.96B 28.81 $2.67
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.91
-1.67
$44.28B $21.19K $15.85 $16.00 $44.28B 27.43 $0.58
us Compagnie de Saint-Gobain S.A. CODYY US $18.06
-0.55
$44.24B $56.54K $17.88 $18.27 $44.24B 13.68 $1.32
us Legrand SA LGRDY US $32.46
-1.87
$42.54B $8.83K $32.16 $32.61 $42.54B 29.24 $1.11
us Fanuc Corporation FANUY US $21.43
-8.81
$40.00B $72.51K $21.23 $21.88 $40.00B 38.96 $0.55
us ASSA ABLOY AB (publ) ASAZY US $17.60
-0.4
$39.10B $20.25K $17.50 $17.65 $39.10B 24.10 $0.73
us Daimler Truck Holding AG DTRUY US $25.20
+0.64
$38.52B $10.25K $25.13 $25.55 $38.52B 28.31 $0.89
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.95
0
$38.44B $86.00 $121.06 $121.06 $38.44B 27.75 $4.61
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.57
-0.47
$38.35B $1.55K $10.40 $10.75 $38.35B 39.14 $0.27
us Komatsu KMTUF US $41.68
+8.97
$37.58B $1.00 $44.09 $44.09 $37.58B 16.28 $2.56
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.91
-2.07
$37.11B $2.99K $27.49 $28.25 $37.11B 32.45 $0.86
us WEG WEGZY US $8.84
-1.67
$37.09B $537.00 $8.84 $8.91 $37.09B 30.48 $0.29
us Komatsu Ltd. KMTUY US $41.09
-1.79
$37.04B $1.99K $40.82 $41.23 $37.04B 16.05 $2.56
us Leonardo S.p.a. FINMY US $30.85
-1.53
$35.60B $101.00 $30.85 $31.42 $35.60B 24.29 $1.27
us A.P. Møller - Mærsk A/S AMKBY US $12.17
+0.58
$35.24B $3.63K $12.17 $12.24 $35.24B 22.53 $0.54
us Saab AB (publ) SAABY US $31.03
+1.64
$33.47B $8.11K $30.80 $31.31 $33.47B 50.86 $0.61
us CK Hutchison Holdings Limited CKHUY US $8.15
-1.09
$31.21B $22.14K $8.12 $8.22 $31.21B 20.89 $0.39
Veolia Environnement SA Veolia Environnement SA VEOEY US $21.13
-0.8
$30.94B $1.83K $21.13 $21.40 $30.94B 21.78 $0.97
us CK Hutchison CKHUF US $8.02
0
$30.72B $100.00 $8.03 $8.03 $30.72B 20.56 $0.39
us Kuehne + Nagel International AG KHNGY US $51.42
+1.72
$30.53B $654.00 $51.42 $51.75 $30.53B 29.55 $1.74
Veolia Environnement Veolia Environnement VEOEF US $41.43
0
$30.34B $1.00K $42.47 $42.47 $30.34B 21.46 $1.93
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us KONE Oyj KNYJY US $28.79
-0.45
$29.84B $1.65K $28.70 $28.79 $29.84B 26.65 $1.08
us SMC SMCAY US $22.29
-4.91
$28.03B $6.73K $22.11 $22.32 $28.03B 27.18 $0.82
us Vestas Wind Systems A/S VWDRY US $9.15
-2.03
$26.95B $7.58K $9.07 $9.15 $26.95B 28.59 $0.32
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.79
+3.66
$26.84B $3.00 $8.37 $8.37 $26.84B 6.02 $1.46
us FUJIFILM Holdings Corporation FUJIY US $11.18
+0.09
$26.73B $3.92K $11.17 $11.26 $26.73B 15.74 $0.71
Exor Exor EXXRF US $79.52
-0.23
$26.14B $1.10K $79.52 $79.75 $26.14B 0 -$21.05
VAT Group AG VAT Group AG VACNY US $82.24
-4.43
$24.64B $467.00 $81.92 $82.44 $24.64B 92.40 $0.89
East Japan Railway Company East Japan Railway Company EJPRY US $10.91
+1.21
$24.64B $370.00 $10.91 $11.40 $24.64B 16.04 $0.68
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $58.36
-3.57
$24.12B $305.00 $58.31 $59.38 $24.12B 28.74 $2.03
us SGS SA SGSOY US $11.77
-0.08
$23.28B $1.68K $11.77 $11.78 $23.28B 27.37 $0.43
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $211.92
-1.58
$22.84B $1.50K $208.09 $212.76 $22.84B 20.12 $10.53
us Geberit AG GBERY US $65.72
-0.3
$21.67B $428.00 $65.72 $66.04 $21.67B 29.47 $2.23
us Central Japan Railway Company CJPRY US $11.36
+3.56
$21.66B $4.41K $11.36 $11.40 $21.66B 6.45 $1.76
Bouygues SA Bouygues SA BOUYY US $10.70
-1.83
$20.65B $3.25K $10.67 $10.70 $20.65B 14.86 $0.72
us Wärtsilä Oyj Abp WRTBY US $6.90
-4.17
$20.34B $2.70K $6.90 $7.23 $20.34B 27.60 $0.25
IHI Corporation IHI Corporation IHICY US $18.45
-3.25
$19.56B $18.08K $18.15 $18.45 $19.56B 19.62 $0.94
us Halma HALMY US $102.08
-4.49
$19.28B $4.95K $100.40 $103.34 $19.28B 39.25 $2.60
Halma plc Halma plc HLMAF US $50.90
-4.2
$19.22B $300.00 $51.46 $54.20 $19.22B 39.14 $1.30
Kubota Corporation Kubota Corporation KUBTY US $85.13
-1.49
$19.18B $1.09K $85.13 $86.00 $19.18B 16.85 $5.05
us Singapore Airlines Limited SINGY US $12.06
+1.01
$19.00B $7.29K $12.03 $12.12 $19.00B 20.44 $0.59
us Singapore Airlines SINGF US $6.03
+2.55
$19.00B $2.00K $6.03 $6.03 $19.00B 20.79 $0.29
us Jardine Matheson Holdings Limited JMHLY US $63.29
+0.49
$18.63B $293.00 $63.29 $63.99 $18.63B 16.78 $3.77
us Brambles Limited BXBLY US $26.77
-3.36
$17.88B $26.08K $26.53 $26.77 $17.88B 19.97 $1.34
WSP Global WSP Global WSPOF US $122.65
-3.32
$16.66B $100.00 $122.65 $122.65 $16.66B 23.76 $5.16
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.26
+0.39
$16.55B $50.00 $10.26 $10.26 $16.55B 23.86 $0.43
Ebara Corporation Ebara Corporation EBCOY US $17.98
-6.69
$16.43B $17.84K $17.88 $18.19 $16.43B 35.25 $0.51
us Kingspan KGSPY US $90.39
-2.29
$16.26B $1.30K $90.39 $90.70 $16.26B 21.62 $4.18
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $23.09
-1.66
$15.61B $4.78K $23.01 $23.22 $15.61B 15.92 $1.45
us Daifuku DFKCY US $21.10
-6.35
$15.52B $14.00 $21.10 $21.10 $15.52B 33.49 $0.63
us Wolters Kluwer WTKWY US $68.71
+3.48
$15.34B $11.15K $68.16 $68.80 $15.34B 10.70 $6.42
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.25
-2.95
$15.15B $2.83K $7.22 $7.50 $15.15B 22.65 $0.32
us Kawasaki Heavy Industries KWHIF US $18.06
-4.95
$15.10B $100.00 $18.06 $18.06 $15.10B 22.57 $0.80
us Metso Oyj OUKPY US $8.92
+3
$14.77B $245.00 $8.92 $8.97 $14.77B 27.03 $0.33
Bureau Veritas SA Bureau Veritas SA BVVBY US $62.33
+1.35
$13.84B $51.00 $62.27 $62.33 $13.84B 20.91 $2.98
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.59
+2.17
$13.30B $16.18K $6.57 $6.63 $13.30B 10.62 $0.62
Toromont Industries Toromont Industries TMTNF US $157.76
0
$12.86B $1.50K $157.61 $160.19 $12.86B 35.61 $4.43
AB SKF (publ) AB SKF (publ) SKFRY US $26.72
-2.84
$12.17B $903.00 $26.66 $26.79 $12.17B 31.43 $0.85
us Intertek Group plc IKTSY US $79.06
+2.01
$12.16B $1.00 $77.34 $77.34 $12.16B 27.74 $2.85
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.25
-3.11
$11.83B $359.00 $20.20 $20.31 $11.83B 19.66 $1.03
us Mitsui O.S.K. Lines MSLOY US $16.38
-0.49
$11.26B $3.46K $16.32 $16.39 $11.26B 8.57 $1.91
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.05
-2.03
$11.20B $539.00 $26.92 $27.05 $11.20B 19.04 $1.42
us Qantas Airways QABSY US $36.65
-0.38
$11.09B $1.94K $36.65 $36.85 $11.09B 10.06 $3.64
us PT Astra International Tbk PTAIY US $5.47
+3.4
$10.96B $75.27K $5.44 $5.50 $10.96B 6.28 $0.87
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency