国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (800)
製造業 (800)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (55)
- 専門事業サービス (46)
- コンサルティングサービス (22)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (17)
- 人材派遣・雇用サービス (18)
- コングロマリット (87)
- エンジニアリング・建設 (56)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (23)
- 農業機械・重工機械 (40)
- 産業財流通 (10)
- 事業機器・用品 (8)
- 特殊産業機械 (124)
- 金属加工 (6)
- 公害・汚染処理 (27)
- ツール・アクセサリー (13)
- 電子機器・部品 (45)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (23)
- 廃棄物の管理 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $139.23 — |
-1.03
|
$217.27B — | $18.97K — | $139.11 — | $141.38 — | $217.27B — | 24.99 | $5.57 — | ||
| Airbus SE EADSY | $56.85 — |
+0.34
|
$182.56B — | $20.98K — | $56.85 — | $57.34 — | $182.56B — | 30.40 | $1.87 — | ||
| Schneider Electric S.E. SBGSY | $55.19 — |
-2.04
|
$155.14B — | $43.31K — | $55.11 — | $56.93 — | $155.14B — | 29.35 | $1.88 — | ||
| Safran SA SAFRY | $85.75 — |
+0.39
|
$143.02B — | $31.41K — | $85.02 — | $86.13 — | $143.02B — | 28.30 | $3.03 — | ||
| Hitachi, Ltd. HTHIY | $31.63 — |
+0.48
|
$142.96B — | $13.82K — | $31.63 — | $32.00 — | $142.96B — | 29.56 | $1.07 — | ||
| Hitachi HTHIF | $31.61 — |
-1.65
|
$142.87B — | $712.00 — | $31.85 — | $32.49 — | $142.87B — | 29.54 | $1.07 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.77 — |
-0.61
|
$122.54B — | $141.17K — | $14.74 — | $14.97 — | $122.54B — | 16.05 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.60 — |
-1.69
|
$121.13B — | $12.67K — | $14.55 — | $14.60 — | $121.13B — | 15.86 | $0.92 — | ||
| Siemens Energy AG SMNEY | $139.53 — |
-4.31
|
$119.35B — | $31.10K — | $138.25 — | $143.56 — | $119.35B — | 74.61 | $1.87 — | ||
| Mitsubishi MSBHF | $24.25 — |
-0.61
|
$90.86B — | $6.53K — | $23.80 — | $24.70 — | $90.86B — | 21.65 | $1.12 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.50 — |
+6.43
|
$89.04B — | $320.00 — | $26.42 — | $26.89 — | $89.04B — | 50.96 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $18.02 — |
-0.33
|
$87.74B — | $5.29K — | $17.89 — | $18.18 — | $87.74B — | 29.54 | $0.61 — | ||
| ITOCHU Corporation ITOCY | $124.66 — |
-0.18
|
$87.34B — | $8.48K — | $124.01 — | $126.00 — | $87.34B — | 14.61 | $8.53 — | ||
| Mitsui & MITSF | $30.38 — |
+6.58
|
$87.04B — | $200.00 — | $28.51 — | $28.51 — | $87.04B — | 15.03 | $2.02 — | ||
| Atlas Copco AB (publ) ATLCY | $16.21 — |
+0.06
|
$85.78B — | $501.00 — | $16.17 — | $16.21 — | $85.78B — | 26.57 | $0.61 — | ||
| Rheinmetall AG RNMBY | $380.15 — |
+0.7
|
$84.82B — | $3.43K — | $378.63 — | $382.20 — | $84.82B — | 86.00 | $4.42 — | ||
| Mitsui & Co., Ltd. MITSY | $585.50 — |
-0.91
|
$83.88B — | $1.64K — | $584.95 — | $601.00 — | $83.88B — | 14.46 | $40.47 — | ||
| Vinci SA VCISY | $35.05 — |
-0.37
|
$78.23B — | $10.45K — | $35.03 — | $35.26 — | $78.23B — | 14.42 | $2.43 — | ||
| Recruit RCRRF | $52.40 — |
+3.26
|
$73.97B — | $100.00 — | $50.00 — | $50.00 — | $73.97B — | 27.43 | $1.91 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.46 — |
-0.57
|
$73.83B — | $101.59K — | $10.37 — | $10.58 — | $73.83B — | 27.52 | $0.38 — | ||
| RELX PLC RLXXF | $39.71 — |
-1.73
|
$72.59B — | $1.04K — | $39.71 — | $40.49 — | $72.59B — | 28.56 | $1.39 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.13
|
$71.94B — | $551.11K — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | ||
| BAE Systems BAESF | $22.75 — |
+0.44
|
$66.78B — | $627.00 — | $22.75 — | $22.89 — | $66.78B — | 26.14 | $0.87 — | ||
| BAE Systems plc BAESY | $91.14 — |
-0.2
|
$66.50B — | $29.43K — | $90.65 — | $91.47 — | $66.50B — | 26.11 | $3.49 — | ||
| AB Volvo (publ) VLVLY | $31.94 — |
-0.34
|
$64.95B — | $6.48K — | $31.80 — | $32.26 — | $64.95B — | 16.89 | $1.89 — | ||
| Mitsubishi Electric Corporation MIELY | $60.99 — |
+1.79
|
$62.40B — | $3.24K — | $60.41 — | $61.14 — | $62.40B — | 24.89 | $2.45 — | ||
| DSV A/S DSDVY | $128.22 — |
+0.46
|
$60.55B — | $1.35K — | $127.79 — | $128.40 — | $60.55B — | 40.96 | $3.13 — | ||
| Thales S.A. THLLY | $54.26 — |
+0.95
|
$56.03B — | $1.33K — | $54.20 — | $54.45 — | $56.03B — | 45.59 | $1.19 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.26 — |
-1.22
|
$49.94B — | $16.87K — | $20.26 — | $20.50 — | $49.94B — | 15.34 | $1.32 — | ||
| Marubeni Corporation MARUY | $291.34 — |
+0.58
|
$47.97B — | $3.29K — | $290.33 — | $293.82 — | $47.97B — | 13.17 | $22.11 — | ||
| Marubeni MARUF | $29.00 — |
+3.17
|
$47.75B — | $125.00 — | $29.00 — | $29.00 — | $47.75B — | 13.12 | $2.21 — | ||
| ASSA ABLOY AB (publ) ASAZY | $19.27 — |
-0.52
|
$43.23B — | $6.60K — | $19.23 — | $19.39 — | $43.23B — | 27.14 | $0.71 — | ||
| Aena S.M.E., S.A. ANYYY | $13.87 — |
+0.87
|
$41.61B — | $1.69K — | $13.87 — | $13.87 — | $41.61B — | 11.00 | $1.26 — | ||
| Sumitomo Corporation SSUMY | $34.35 — |
-0.38
|
$41.19B — | $43.96K — | $33.73 — | $34.63 — | $41.19B — | 10.63 | $3.23 — | ||
| Sandvik AB (publ) SDVKY | $31.43 — |
-1.29
|
$39.43B — | $2.28K — | $31.32 — | $31.81 — | $39.43B — | 24.74 | $1.27 — | ||
| WEG WEGZY | $9.22 — |
+1.43
|
$38.68B — | $3.08K — | $8.92 — | $9.22 — | $38.68B — | 32.92 | $0.28 — | ||
| Legrand SA LGRDY | $29.05 — |
-1.76
|
$38.02B — | $6.09K — | $28.97 — | $29.75 — | $38.02B — | 26.65 | $1.09 — | ||
| Fanuc Corporation FANUY | $19.97 — |
+2.31
|
$37.27B — | $63.19K — | $19.83 — | $20.18 — | $37.27B — | 36.98 | $0.54 — | ||
| Daikin Industries,Ltd. DKILY | $12.64 — |
-0.24
|
$37.26B — | $11.30K — | $12.60 — | $12.71 — | $37.26B — | 21.06 | $0.60 — | ||
| KONE Oyj KNYJY | $34.88 — |
+0.84
|
$36.13B — | $224.00 — | $34.88 — | $35.11 — | $36.13B — | 32.29 | $1.08 — | ||
| Daimler Truck Holding AG DTRUY | $22.66 — |
-0.4
|
$35.08B — | $2.39K — | $22.66 — | $22.88 — | $35.08B — | 13.56 | $1.67 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.47 — |
-1.46
|
$34.13B — | $7.47K — | $11.44 — | $11.51 — | $34.13B — | 7.30 | $1.57 — | ||
| Leonardo S.p.a. FINMY | $28.22 — |
+0.57
|
$32.56B — | $2.62K — | $28.03 — | $28.37 — | $32.56B — | 24.11 | $1.17 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.65 — |
+0.12
|
$31.40B — | $400.00 — | $8.65 — | $8.65 — | $31.40B — | 3.87 | $2.23 — | ||
| Swire Pacific Limited SWRAY | $8.33 — |
+0.85
|
$30.22B — | $54.00 — | $8.33 — | $8.33 — | $30.22B — | 69.41 | $0.12 — | ||
| Saab AB (publ) SAABY | $27.38 — |
+0.81
|
$29.42B — | $2.36K — | $27.23 — | $27.40 — | $29.42B — | 52.65 | $0.52 — | ||
| Komatsu KMTUF | $32.50 — |
+0.93
|
$29.33B — | $303.00 — | $32.50 — | $32.50 — | $29.33B — | 11.28 | $2.88 — | ||
| Epiroc AB (publ) EPIAF | $24.06 — |
+5.54
|
$29.08B — | $300.00 — | $22.77 — | $22.77 — | $29.08B — | 31.24 | $0.77 — | ||
| Komatsu Ltd. KMTUY | $32.14 — |
-0.43
|
$29.00B — | $12.83K — | $31.98 — | $32.35 — | $29.00B — | 11.15 | $2.88 — | ||
| East Japan Railway Company EJPRY | $12.81 — |
+1.03
|
$28.94B — | $1.81K — | $12.80 — | $12.87 — | $28.94B — | 19.40 | $0.66 — | ||
| Ashtead Group plc ASHTY | $268.44 — |
+4.59
|
$28.02B — | $3.07K — | $255.50 — | $261.14 — | $28.02B — | 20.27 | $13.24 — | ||
| Prysmian S.p.A. PRYMY | $48.52 — |
-1.74
|
$27.83B — | $16.43K — | $48.28 — | $49.55 — | $27.83B — | 20.21 | $2.40 — | ||
| Central Japan Railway Company CJPRY | $14.16 — |
-0.14
|
$27.24B — | $2.76K — | $14.10 — | $14.16 — | $27.24B — | 8.28 | $1.71 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.05 — |
+1.44
|
$27.15B — | $5.90K — | $7.01 — | $7.06 — | $27.15B — | 27.11 | $0.26 — | ||
| Vestas Wind Systems A/S VWDRY | $8.91 — |
0
|
$26.53B — | $5.35K — | $8.86 — | $9.00 — | $26.53B — | 24.74 | $0.36 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.95 — |
-1.44
|
$26.40B — | $6.20K — | $10.94 — | $10.99 — | $26.40B — | 15.20 | $0.72 — | ||
| Kuehne + Nagel International AG KHNGY | $43.88 — |
+0.27
|
$26.07B — | $300.00 — | $43.88 — | $44.00 — | $26.07B — | 20.40 | $2.15 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.85 — |
-1.29
|
$25.78B — | $2.36K — | $19.85 — | $20.36 — | $25.78B — | 26.11 | $0.76 — | ||
| Geberit AG GBERY | $77.57 — |
+0.3
|
$25.57B — | $10.00 — | $77.57 — | $77.57 — | $25.57B — | 35.09 | $2.21 — | ||
| Veolia Environnement SA VEOEY | $17.15 — |
-0.58
|
$25.08B — | $10.67K — | $17.05 — | $17.16 — | $25.08B — | 19.05 | $0.90 — | ||
| Wolters Kluwer WOLTF | $105.05 — |
+0.05
|
$24.29B — | $100.00 — | $130.06 — | $130.06 — | $24.29B — | 18.85 | $5.57 — | ||
| Wolters Kluwer WTKWY | $104.71 — |
+0.82
|
$23.75B — | $18.73K — | $103.70 — | $104.88 — | $23.75B — | 18.79 | $5.57 — | ||
| Weichai Power WEICF | $2.55 — |
+2.41
|
$23.69B — | $100.00 — | $2.65 — | $2.65 — | $23.69B — | 13.42 | $0.19 — | ||
| WSP Global WSPOF | $174.92 — |
-0.04
|
$22.91B — | $1.00 — | $174.99 — | $174.99 — | $22.91B — | 36.13 | $4.84 — | ||
| SMC Corporation SMECF | $359.50 — |
-4.17
|
$22.73B — | $77.00 — | $359.50 — | $359.50 — | $22.73B — | 22.69 | $15.84 — | ||
| SMC SMCAY | $17.96 — |
-2.34
|
$22.72B — | $17.03K — | $17.96 — | $18.15 — | $22.72B — | 22.73 | $0.79 — | ||
| MTU Aero Engines AG MTUAY | $207.30 — |
+0.88
|
$22.30B — | $217.00 — | $205.97 — | $207.60 — | $22.30B — | 22.85 | $9.07 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.23 — |
-1.63
|
$21.37B — | $1.37K — | $7.30 — | $7.30 — | $21.37B — | 30.12 | $0.24 — | ||
| SGS SA SGSOY | $10.93 — |
+0.28
|
$21.23B — | $3.41K — | $10.92 — | $10.93 — | $21.23B — | 27.32 | $0.40 — | ||
| Brambles Limited BXBLY | $30.50 — |
-0.52
|
$20.73B — | $2.92K — | $30.50 — | $30.60 — | $20.73B — | 24.59 | $1.24 — | ||
| Jardine Matheson Holdings Limited JMHLY | $69.32 — |
+3.39
|
$20.54B — | $275.00 — | $69.32 — | $69.50 — | $20.54B — | 203.88 | $0.34 — | ||
| Alfa Laval AB (publ) ALFVY | $49.63 — |
-1.02
|
$20.51B — | $959.00 — | $49.51 — | $49.82 — | $20.51B — | 22.76 | $2.18 — | ||
| IHI Corporation IHICY | $18.57 — |
-2.47
|
$19.69B — | $1.50K — | $18.57 — | $18.57 — | $19.69B — | 23.80 | $0.78 — | ||
| Bouygues SA BOUYY | $10.09 — |
+0.5
|
$19.34B — | $864.00 — | $10.09 — | $10.09 — | $19.34B — | 15.76 | $0.64 — | ||
| Kyocera Corporation KYOCY | $14.21 — |
+0.92
|
$19.31B — | $102.00 — | $14.21 — | $14.74 — | $19.31B — | 71.04 | $0.20 — | ||
| Halma HALMY | $93.10 — |
-2.1
|
$17.58B — | $6.07K — | $91.93 — | $93.27 — | $17.58B — | 38.00 | $2.45 — | ||
| Kubota Corporation KUBTY | $71.10 — |
-4.11
|
$16.17B — | $36.84K — | $69.45 — | $72.36 — | $16.17B — | 14.78 | $4.81 — | ||
| Kingspan KGSPY | $89.05 — |
+2.14
|
$16.11B — | $800.00 — | $89.05 — | $89.05 — | $16.11B — | 20.66 | $4.31 — | ||
| Singapore Airlines Limited SINGY | $9.71 — |
0
|
$15.17B — | $1.73K — | $9.71 — | $9.75 — | $15.17B — | 8.82 | $1.10 — | ||
| VAT Group AG VACNY | $49.04 — |
-1.29
|
$14.74B — | $2.34K — | $48.51 — | $50.11 — | $14.74B — | 52.73 | $0.93 — | ||
| Keppel Ltd. KPELY | $15.85 — |
+2.72
|
$14.29B — | $400.00 — | $15.66 — | $15.68 — | $14.29B — | 20.85 | $0.76 — | ||
| SECOM CO., LTD. SOMLY | $8.79 — |
-0.11
|
$14.22B — | $6.19K — | $8.78 — | $8.80 — | $14.22B — | 21.43 | $0.41 — | ||
| Metso Oyj OUKPY | $8.14 — |
-3.67
|
$13.83B — | $1.41K — | $8.46 — | $8.46 — | $13.83B — | 25.43 | $0.32 — | ||
| Bureau Veritas SA BVVBY | $60.72 — |
-0.74
|
$13.47B — | $1.87K — | $60.49 — | $61.03 — | $13.47B — | 17.91 | $3.39 — | ||
| Alstom SA ALSMY | $2.81 — |
+1.08
|
$13.16B — | $34.22K — | $2.80 — | $2.82 — | $13.16B — | 40.14 | $0.07 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.23 — |
-0.64
|
$12.86B — | $18.65K — | $6.20 — | $6.25 — | $12.86B — | 6.69 | $0.93 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.75 — |
+1.05
|
$12.43B — | $2.63K — | $29.75 — | $30.06 — | $12.43B — | 20.10 | $1.48 — | ||
| AB SKF (publ) SKFRY | $27.16 — |
+1.15
|
$12.37B — | $1.23K — | $27.16 — | $27.36 — | $12.37B — | 23.61 | $1.15 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| Daifuku DFKCY | $15.95 — |
-2.27
|
$11.76B — | $1.90K — | $15.95 — | $16.00 — | $11.76B — | 31.89 | $0.50 — | ||
| Ebara Corporation EBCOY | $12.40 — |
-5.34
|
$11.48B — | $3.74K — | $12.40 — | $13.12 — | $11.48B — | 24.31 | $0.51 — | ||
| Skanska AB (publ) SKBSY | $26.97 — |
-0.15
|
$11.14B — | $1.23K — | $26.96 — | $27.18 — | $11.14B — | 16.75 | $1.61 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.38 — |
-0.05
|
$10.85B — | $4.00K — | $18.38 — | $18.38 — | $10.85B — | 19.97 | $0.92 — | ||
| AtkinsRéalis SNCAF | $63.27 — |
-0.68
|
$10.57B — | $301.00 — | $63.10 — | $64.78 — | $10.57B — | 5.80 | $10.90 — | ||
| Element Fleet Management ELEEF | $25.98 — |
+0.02
|
$10.39B — | $100.00 — | $26.01 — | $26.01 — | $10.39B — | 24.28 | $1.07 — | ||
| Smiths Group plc SMGZY | $32.04 — |
+0.31
|
$10.26B — | $400.00 — | $32.05 — | $32.08 — | $10.26B — | 29.66 | $1.08 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.58 — |
+1.74
|
$10.14B — | $2.13K — | $14.58 — | $14.58 — | $10.14B — | 5.44 | $2.68 — | ||
| The Weir WEGRY | $19.52 — |
-2.25
|
$10.14B — | $10.63K — | $19.39 — | $20.10 — | $10.14B — | 24.39 | $0.80 — | ||
| Hensoldt AG HAGHY | $42.86 — |
+2.73
|
$10.01B — | $2.77K — | $42.50 — | $43.00 — | $10.01B — | 68.03 | $0.63 — | ||
| KION GROUP AG KIGRY | $19.05 — |
-1.75
|
$9.99B — | $1.60K — | $18.98 — | $19.05 — | $9.99B — | 31.22 | $0.61 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||