取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (855)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (855)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $125.15 — |
+1.37
|
$196.04B — | $33.78K — | $124.34 — | $126.03 — | $196.04B — | 23.92 | $5.23 — | |
| Airbus SE EADSY | $45.05 — |
+0.18
|
$141.88B — | $65.55K — | $44.52 — | $45.07 — | $141.88B — | 28.51 | $1.58 — | |
| Rolls-Royce RLLCF | $0.006499 — |
+4.84
|
$141.7B — | $865.24K — | $0.006199 — | $0.006499 — | $141.7B — | 0.36 | $0.02 — | |
| Schneider Electric S.E. SBGSY | $49.8 — |
+1.99
|
$139.58B — | $52.73K — | $49.1 — | $50 — | $139.58B — | 28.13 | $1.77 — | |
| Hitachi HTHIF | $26.51 — |
+0.8
|
$121.36B — | $95 — | $26.3 — | $26.3 — | $121.36B — | 28.81 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $26.37 — |
-1.82
|
$120.72B — | $48.45K — | $26.04 — | $26.54 — | $120.72B — | 28.66 | $0.92 — | |
| Safran SA SAFRY | $70.44 — |
+1.27
|
$118.29B — | $6.02K — | $69.69 — | $70.48 — | $118.29B — | 0 | -$0.44 — | |
| ABB Ltd ABLZF | $55.3 — |
0
|
$102.07B — | $136 — | $54.1 — | $54.1 — | $102.07B — | 24.68 | $2.24 — | |
| RELX PLC RLXXF | $52.09 — |
0
|
$95.79B — | $447 — | $52 — | $52 — | $95.79B — | 38.02 | $1.37 — | |
| Rolls-Royce Holdings plc RYCEY | $10.73 — |
-0.09
|
$89.76B — | $1.29M — | $10.5 — | $10.79 — | $89.76B — | 26.82 | $0.4 — | |
| Recruit Holdings Co., Ltd. RCRUY | $12.22 — |
+0.08
|
$89.62B — | $151.48K — | $12.14 — | $12.25 — | $89.62B — | 33.94 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEF | $10.7 — |
+3.11
|
$89.5B — | $2.64K — | $10.45 — | $10.7 — | $89.5B — | 26.75 | $0.4 — | |
| Rheinmetall AG RNMBY | $362.85 — |
+0.42
|
$80.96B — | $17.36K — | $360.03 — | $365.22 — | $80.96B — | 87.01 | $4.17 — | |
| Vinci SA VCISY | $34.35 — |
+0.32
|
$77.84B — | $15.62K — | $34.07 — | $34.43 — | $77.84B — | 14.49 | $2.37 — | |
| Atlas Copco AB (publ) ATLCY | $14.67 — |
+0.27
|
$77.56B — | $2.07K — | $14.5 — | $14.67 — | $77.56B — | 24.04 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $16.81 — |
+1.39
|
$77.56B — | $10.52K — | $16.67 — | $16.81 — | $77.56B — | 27.11 | $0.62 — | |
| Mitsubishi MSBHF | $19.3 — |
+1.31
|
$76.74B — | $3.6K — | $19.15 — | $19.3 — | $76.74B — | 11.91 | $1.62 — | |
| ITOCHU Corporation ITOCY | $103.83 — |
+0.2
|
$73.6B — | $1.07K — | $102.94 — | $103.96 — | $73.6B — | 12.30 | $8.44 — | |
| ITOCHU ITOCF | $51.83 — |
0
|
$73.48B — | $633 — | $51.83 — | $51.83 — | $73.48B — | 12.28 | $4.22 — | |
| Siemens Energy AG SMNEY | $83.67 — |
-0.86
|
$67.55B — | $10.23K — | $83.18 — | $84.14 — | $67.55B — | 363.78 | $0.23 — | |
| Siemens Energy AG SMEGF | $83.37 — |
0
|
$67.55B — | $118 — | $82.53 — | $84.22 — | $67.55B — | 362.47 | $0.23 — | |
| BAE Systems BAESF | $22.63 — |
+1.03
|
$66.43B — | $2.7K — | $22.14 — | $22.4 — | $66.43B — | 26.62 | $0.85 — | |
| BAE Systems plc BAESY | $89.32 — |
-0.22
|
$65.55B — | $93.8K — | $89.19 — | $90.12 — | $65.55B — | 26.27 | $3.4 — | |
| Mitsubishi Heavy Industries MHVYF | $18.45 — |
-4.9
|
$61.95B — | $1.85K — | $18.3 — | $19.01 — | $61.95B — | 36.89 | $0.5 — | |
| AB Volvo (publ) VLVLY | $28.6 — |
-0.03
|
$57.81B — | $3.09K — | $28.41 — | $28.65 — | $57.81B — | 12.22 | $2.34 — | |
| Mitsui & Co., Ltd. MITSY | $399.98 — |
+0.24
|
$57.48B — | $1.69K — | $394.95 — | $403.29 — | $57.48B — | 9.51 | $42.04 — | |
| Mitsui & MITSF | $19.75 — |
-6.22
|
$56.82B — | $700 — | $20.5 — | $21.06 — | $56.82B — | 9.40 | $2.1 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.84 — |
+1.06
|
$56.74B — | $14.79K — | $22.75 — | $22.99 — | $56.74B — | 17.98 | $1.27 — | |
| Thales S.A. THLLY | $53.28 — |
-0.15
|
$55.13B — | $11.52K — | $53.15 — | $53.67 — | $55.13B — | 48.88 | $1.09 — | |
| DSV A/S DSDVY | $113.78 — |
-0.13
|
$53.59B — | $5.14K — | $112.76 — | $113.93 — | $53.59B — | 31.78 | $3.58 — | |
| Wolters Kluwer WTKWY | $177.27 — |
+2.68
|
$41.23B — | $984 — | $173.91 — | $177.37 — | $41.23B — | 34.96 | $5.07 — | |
| Mitsubishi Electric Corporation MIELY | $38.6 — |
+0.23
|
$40.05B — | $3.09K — | $38.3 — | $38.68 — | $40.05B — | 18.12 | $2.13 — | |
| Aena S.M.E., S.A. ANYYY | $25.64 — |
+5.78
|
$38.46B — | $317 — | $24.24 — | $24.24 — | $38.46B — | 17.32 | $1.48 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.98 — |
-0.06
|
$35.22B — | $10.33K — | $15.94 — | $15.99 — | $35.22B — | 23.50 | $0.68 — | |
| Daimler Truck Holding AG DTRUY | $22.23 — |
+3.4
|
$34.76B — | $8.91K — | $21.5 — | $22.25 — | $34.76B — | 10.89 | $2.04 — | |
| Daikin Industries,Ltd. DKILY | $11.33 — |
-0.09
|
$33.17B — | $53.18K — | $11.29 — | $11.66 — | $33.17B — | 18.27 | $0.62 — | |
| WEG WEGZY | $7.76 — |
+0.39
|
$32.56B — | $21.35K — | $7.7 — | $7.78 — | $32.56B — | 29.84 | $0.26 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.5 — |
+1.43
|
$32.5B — | $500 — | $8.5 — | $8.5 — | $32.5B — | 3.99 | $2.13 — | |
| Marubeni MARUF | $19.53 — |
+2.79
|
$32.29B — | $771 — | $19.53 — | $19.53 — | $32.29B — | 9.43 | $2.07 — | |
| Legrand SA LGRDY | $24.24 — |
-0.12
|
$31.73B — | $3.93K — | $24 — | $24.27 — | $31.73B — | 24.00 | $1.01 — | |
| KONE Oyj KNYJY | $30.71 — |
+0.43
|
$31.44B — | $641 — | $30.56 — | $30.6 — | $31.44B — | 29.52 | $1.04 — | |
| Marubeni Corporation MARUY | $188.8 — |
-0.24
|
$31.21B — | $1.49K — | $188.18 — | $192.15 — | $31.21B — | 9.09 | $20.75 — | |
| Sumitomo Corporation SSUMY | $25.31 — |
+0.16
|
$30.62B — | $10.36K — | $25.17 — | $25.44 — | $30.62B — | 7.95 | $3.18 — | |
| Sumitomo SSUMF | $24.5 — |
0
|
$30.35B — | $2.63K — | $25.35 — | $25.5 — | $30.35B — | 7.70 | $3.18 — | |
| Leonardo S.p.a. FINMY | $25.39 — |
-0.08
|
$29.35B — | $8.49K — | $25.29 — | $25.5 — | $29.35B — | 23.95 | $1.06 — | |
| Leonardo S.p.a FINMF | $49.65 — |
0
|
$29.35B — | $1.9K — | $55 — | $55 — | $29.35B — | 23.41 | $2.12 — | |
| Sandvik AB (publ) SDVKY | $22.36 — |
-0.27
|
$28.05B — | $4.04K — | $22.38 — | $22.51 — | $28.05B — | 18.47 | $1.21 — | |
| Komatsu Ltd. KMTUY | $30.34 — |
+0.26
|
$28B — | $9.25K — | $29.94 — | $30.31 — | $28B — | 9.33 | $3.25 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.15 — |
-2.24
|
$27.86B — | $18.11K — | $9.12 — | $9.15 — | $27.86B — | 4.06 | $2.25 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.37 — |
-0.09
|
$27.4B — | $14.77K — | $11.3 — | $11.38 — | $27.4B — | 15.36 | $0.74 — | |
| Kuehne + Nagel International AG KHNGY | $44.73 — |
+0.22
|
$26.55B — | $5.03K — | $44.46 — | $44.74 — | $26.55B — | 18.48 | $2.42 — | |
| Epiroc AB (publ) EPIAF | $23.73 — |
0
|
$26.42B — | $300 — | $18 — | $18.74 — | $26.42B — | 31.22 | $0.76 — | |
| Ashtead ASHTF | $59.91 — |
+0.69
|
$25.77B — | $1.89K — | $59 — | $59.5 — | $25.77B — | 17.26 | $3.47 — | |
| Ashtead Group plc ASHTY | $239.45 — |
+0.08
|
$25.75B — | $6.24K — | $234.5 — | $239.51 — | $25.75B — | 17.21 | $13.91 — | |
| Fanuc FANUF | $27.25 — |
0
|
$25.43B — | $1.4K — | $27 — | $27 — | $25.43B — | 25.23 | $1.08 — | |
| Fanuc Corporation FANUY | $13.54 — |
+2.89
|
$25.27B — | $71.32K — | $13.39 — | $13.55 — | $25.27B — | 25.07 | $0.54 — | |
| Veolia Environnement SA VEOEY | $16.76 — |
+0.42
|
$24.9B — | $35.11K — | $16.64 — | $16.78 — | $24.9B — | 19.48 | $0.86 — | |
| WSP Global WSPOF | $186.77 — |
0
|
$24.37B — | $8 — | $185.88 — | $194 — | $24.37B — | 47.64 | $3.92 — | |
| East Japan Railway Company EJPRY | $10.6 — |
+0.19
|
$23.98B — | $3.13K — | $10.21 — | $10.6 — | $23.98B — | 15.58 | $0.68 — | |
| Saab AB (publ) SAABY | $21.86 — |
-0.09
|
$23.26B — | $19.47K — | $21.8 — | $22.08 — | $23.26B — | 48.57 | $0.45 — | |
| Saab AB (publ) SAABF | $43.49 — |
-1.16
|
$23.26B — | $432 — | $44 — | $44 — | $23.26B — | 48.86 | $0.89 — | |
| Geberit AG GBERY | $69.74 — |
+0.58
|
$22.97B — | $113 — | $69.15 — | $69.34 — | $22.97B — | 32.43 | $2.15 — | |
| CK Hutchison CKHUF | $5.25 — |
0
|
$22.02B — | $120 — | $5.66 — | $5.66 — | $22.02B — | 9.21 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.74 — |
-0.52
|
$22.02B — | $19.5K — | $5.7 — | $5.76 — | $22.02B — | 10.07 | $0.57 — | |
| SMC SMCAY | $17.19 — |
+0.17
|
$21.91B — | $43.89K — | $16.85 — | $17.2 — | $21.91B — | 19.98 | $0.86 — | |
| Nidec NJDCY | $4.75 — |
+3.71
|
$21.81B — | $24.15K — | $4.65 — | $4.78 — | $21.81B — | 19.00 | $0.25 — | |
| Central Japan Railway Company CJPRY | $10.39 — |
-0.57
|
$20.55B — | $981 — | $10.27 — | $10.45 — | $20.55B — | 6.49 | $1.6 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.52 — |
+3.9
|
$20.12B — | $96.85K — | $8.4 — | $8.54 — | $20.12B — | 6.81 | $1.25 — | |
| MTU Aero Engines AG MTUAY | $185.2 — |
+0.05
|
$19.92B — | $1.16K — | $184.5 — | $185.51 — | $19.92B — | 28.58 | $6.48 — | |
| SGS SA SGSOY | $10.06 — |
+0.1
|
$19B — | $15.58K — | $10 — | $10.05 — | $19B — | 27.94 | $0.36 — | |
| Brambles BMBLF | $13.81 — |
0
|
$18.92B — | $2 — | $13.39 — | $13.39 — | $18.92B — | 23.01 | $0.6 — | |
| Brambles Limited BXBLY | $27.36 — |
-0.73
|
$18.74B — | $1.92K — | $27.28 — | $27.56 — | $18.74B — | 22.99 | $1.19 — | |
| Prysmian S.p.A. PRYMY | $31.34 — |
+0.13
|
$17.94B — | $9.58K — | $31.02 — | $31.33 — | $17.94B — | 23.21 | $1.35 — | |
| Alfa Laval AB (publ) ALFVY | $42.43 — |
-0.09
|
$17.54B — | $301 — | $42.47 — | $42.61 — | $17.54B — | 22.09 | $1.92 — | |
| Kyocera Corporation KYOCY | $12.39 — |
+1.81
|
$17.45B — | $6.34K — | $12.31 — | $12.43 — | $17.45B — | 88.50 | $0.14 — | |
| Vestas Wind Systems A/S VWDRY | $5.58 — |
+9.2
|
$16.92B — | $36.65K — | $5.55 — | $5.61 — | $16.92B — | 26.57 | $0.21 — | |
| Kingspan KGSPY | $90.81 — |
-0.31
|
$16.53B — | $7.4K — | $90.42 — | $91.34 — | $16.53B — | 22.31 | $4.07 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$16.03B — | $3K — | $1.65 — | $1.65 — | $16.03B — | 24.50 | $0.04 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.78 — |
+2.98
|
$15.9B — | $1.15K — | $12.62 — | $12.78 — | $15.9B — | 17.74 | $0.72 — | |
| Bouygues SA BOUYY | $8.28 — |
+0.24
|
$15.84B — | $2.42K — | $8.15 — | $8.38 — | $15.84B — | 13.14 | $0.63 — | |
| Singapore Airlines Limited SINGY | $10.51 — |
+0.19
|
$15.62B — | $2.65K — | $10.45 — | $10.53 — | $15.62B — | 7.84 | $1.34 — | |
| Halma HALMY | $80.84 — |
+0.57
|
$15.25B — | $5.53K — | $78.92 — | $80.87 — | $15.25B — | 40.21 | $2.01 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7 — |
+2.19
|
$15.14B — | $2.83K — | $6.9 — | $7 — | $15.14B — | 10.93 | $0.64 — | |
| Halma plc HLMAF | $40 — |
+1.09
|
$15.09B — | $161 — | $39.57 — | $39.57 — | $15.09B — | 40.00 | $1 — | |
| Bureau Veritas SA BVVBY | $65.73 — |
-0.02
|
$14.76B — | $207 — | $65.48 — | $65.74 — | $14.76B — | 23.39 | $2.81 — | |
| International Container Terminal Services ICTEF | $7.26 — |
0
|
$14.66B — | $3.22K — | $6.47 — | $7 — | $14.66B — | 17.28 | $0.42 — | |
| SECOM CO., LTD. SOMLY | $8.83 — |
-9.62
|
$14.65B — | $19.17K — | $8.82 — | $8.87 — | $14.65B — | 21.53 | $0.41 — | |
| IHI Corporation IHICY | $21.43 — |
0
|
$12.97B — | $4 — | $22.22 — | $22.41 — | $12.97B — | 16.74 | $1.28 — | |
| Kubota Corporation KUBTY | $56.28 — |
-0.39
|
$12.94B — | $5.04K — | $56.25 — | $56.5 — | $12.94B — | 9.57 | $5.88 — | |
| Jardine Matheson Holdings Limited JMHLY | $48.14 — |
-0.04
|
$12.23B — | $337 — | $48 — | $48.2 — | $12.23B — | 0 | -$1.61 — | |
| Mitsui O.S.K. Lines MSLOY | $16.8 — |
-0.59
|
$11.89B — | $71.41K — | $16.78 — | $17.09 — | $11.89B — | 4.15 | $4.04 — | |
| VAT Group AG VACNY | $39.31 — |
+0.61
|
$11.78B — | $91 — | $38.81 — | $39.1 — | $11.78B — | 46.24 | $0.85 — | |
| Alstom SA ALSMY | $2.5 — |
+1.63
|
$11.61B — | $93.43K — | $2.47 — | $2.55 — | $11.61B — | 0 | -$0.08 — | |
| Wärtsilä Oyj Abp WRTBY | $3.78 — |
0
|
$11.58B — | $1.43K — | $4 — | $4 — | $11.58B — | 18.00 | $0.21 — | |
| Swire Pacific Limited SWRAY | $9.01 — |
+0.45
|
$10.94B — | $970 — | $8.97 — | $9.07 — | $10.94B — | 23.10 | $0.39 — | |
| Intertek Group plc IKTSY | $66.39 — |
-1.7
|
$10.58B — | $4 — | $67.54 — | $67.54 — | $10.58B — | 23.45 | $2.83 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $24.46 — |
-1.13
|
$10.24B — | $2.82K — | $24.25 — | $24.74 — | $10.24B — | 16.98 | $1.44 — | |
| West Japan Railway Company WJRYY | $21.28 — |
-0.05
|
$10.01B — | $304 — | $21.07 — | $21.28 — | $10.01B — | 12.89 | $1.65 — | |
| Qantas Airways QABSY | $32.68 — |
+0.25
|
$9.89B — | $7.6K — | $32.5 — | $32.6 — | $9.89B — | 12.28 | $2.66 — | |
| Skanska AB (publ) SKBSY | $23.77 — |
-1.25
|
$9.77B — | $1.15K — | $23.96 — | $24.33 — | $9.77B — | 15.43 | $1.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||