取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (855)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (855)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $122.03 — |
-0.8
|
$191.15B — | $64.54K — | $120.45 — | $122.07 — | $191.15B — | 21.86 | $5.58 — | |
| Airbus SE EADSY | $47.45 — |
+1.3
|
$149.44B — | $958.83K — | $46.49 — | $47.5 — | $149.44B — | 29.84 | $1.59 — | |
| Schneider Electric S.E. SBGSY | $50.4 — |
-0.49
|
$141.56B — | $132.99K — | $49.79 — | $50.54 — | $141.56B — | 28.15 | $1.79 — | |
| Hitachi, Ltd. HTHIY | $27.77 — |
-1.31
|
$127.13B — | $191.22K — | $27.4 — | $28.02 — | $127.13B — | 29.86 | $0.93 — | |
| Safran SA SAFRY | $75.54 — |
+0.15
|
$126.68B — | $102.18K — | $74.72 — | $75.54 — | $126.68B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.0057 — |
-3.39
|
$124.26B — | $169.8K — | $0.0057 — | $0.0061 — | $124.26B — | 0.31 | $0.02 — | |
| Hitachi HTHIF | $27.04 — |
-3.55
|
$123.8B — | $2.42K — | $27.04 — | $28.01 — | $123.8B — | 29.07 | $0.93 — | |
| ABB Ltd ABLZF | $55.93 — |
-2.7
|
$102.29B — | $1.25K — | $55.93 — | $56.93 — | $102.29B — | 24.97 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEY | $12.23 — |
+2.19
|
$102.26B — | $2.53M — | $12.11 — | $12.25 — | $102.26B — | 30.58 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.03 — |
+1.28
|
$100.59B — | $40.39K — | $11.92 — | $12.1 — | $100.59B — | 30.07 | $0.4 — | |
| RELX PLC RLXXF | $53.14 — |
-2.44
|
$97.57B — | $1.66K — | $52.25 — | $54.24 — | $97.57B — | 38.23 | $1.39 — | |
| Rheinmetall AG RNMBY | $418.75 — |
-1
|
$94.73B — | $47.81K — | $416.26 — | $421.04 — | $94.73B — | 98.99 | $4.23 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.51 — |
-3.36
|
$82.88B — | $179.41K — | $11.03 — | $11.53 — | $82.88B — | 31.10 | $0.37 — | |
| Siemens Energy AG SMEGF | $102.72 — |
+2.21
|
$81.72B — | $1.56K — | $100.4 — | $102.72 — | $81.72B — | 428.00 | $0.24 — | |
| Vinci SA VCISY | $36.28 — |
-1.91
|
$81.25B — | $103.67K — | $36.19 — | $36.33 — | $81.25B — | 15.17 | $2.39 — | |
| Siemens Energy AG SMNEY | $101.17 — |
+0.3
|
$80.48B — | $78.15K — | $99.96 — | $101.5 — | $80.48B — | 421.54 | $0.24 — | |
| Mitsubishi MSBHF | $20.19 — |
-1.9
|
$80.31B — | $7.84K — | $20 — | $20.4 — | $80.31B — | 12.31 | $1.64 — | |
| Mitsubishi Heavy Industries MHVYF | $23.68 — |
-0.5
|
$79.51B — | $8.09K — | $23.33 — | $24.5 — | $79.51B — | 46.43 | $0.51 — | |
| BAE Systems plc BAESY | $107.25 — |
+1.85
|
$78.69B — | $330.92K — | $106.25 — | $107.27 — | $78.69B — | 31.08 | $3.45 — | |
| ITOCHU ITOCF | $53.57 — |
+3.52
|
$78.12B — | $2.08K — | $52.04 — | $54.48 — | $78.12B — | 12.54 | $4.27 — | |
| BAE Systems BAESF | $26.47 — |
+1.03
|
$77.68B — | $17.16K — | $26.2 — | $28.39 — | $77.68B — | 30.77 | $0.86 — | |
| ITOCHU Corporation ITOCY | $105.2 — |
-2.84
|
$74.58B — | $19.58K — | $104.05 — | $105.47 — | $74.58B — | 12.30 | $8.55 — | |
| Atlas Copco AB (publ) ATLKY | $16.1 — |
+0.06
|
$74.45B — | $97.66K — | $15.88 — | $16.12 — | $74.45B — | 25.55 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.09 — |
-0.81
|
$73.8B — | $8.39K — | $13.94 — | $14.09 — | $73.8B — | 22.36 | $0.63 — | |
| Thales S.A. THLLY | $61.87 — |
-0.18
|
$63.55B — | $79.53K — | $61.11 — | $61.94 — | $63.55B — | 55.73 | $1.11 — | |
| Mitsui & MITSF | $20.9 — |
-0.33
|
$60.07B — | $1.74K — | $20.9 — | $21.24 — | $60.07B — | 9.81 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $416.2 — |
-1.31
|
$59.81B — | $54.23K — | $411 — | $426.96 — | $59.81B — | 9.78 | $42.55 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.6 — |
+0.27
|
$56.15B — | $77.24K — | $22.4 — | $22.6 — | $56.15B — | 17.65 | $1.28 — | |
| DSV A/S DSDVY | $118.49 — |
-0.26
|
$55.81B — | $34.64K — | $117.21 — | $118.59 — | $55.81B — | 32.55 | $3.64 — | |
| AB Volvo (publ) VLVLY | $27.03 — |
-0.64
|
$54.54B — | $40.01K — | $26.67 — | $27.05 — | $54.54B — | 11.35 | $2.38 — | |
| Mitsubishi Electric Corporation MIELY | $41.79 — |
+1.9
|
$43.36B — | $33.53K — | $41.65 — | $42.93 — | $43.36B — | 19.34 | $2.16 — | |
| Wolters Kluwer WTKWY | $176.58 — |
-1.6
|
$40.95B — | $13.29K — | $174.26 — | $176.96 — | $40.95B — | 34.42 | $5.13 — | |
| Aena S.M.E., S.A. ANYYY | $27.1 — |
-1.15
|
$40.65B — | $3.42K — | $26.5 — | $27.16 — | $40.65B — | 18.18 | $1.49 — | |
| Leonardo S.p.a. FINMY | $31.05 — |
+0.32
|
$35.8B — | $76.15K — | $30.86 — | $31.07 — | $35.8B — | 29.01 | $1.07 — | |
| Leonardo S.p.a FINMF | $61.75 — |
-0.88
|
$35.59B — | $2.72K — | $61.75 — | $63.89 — | $35.59B — | 28.85 | $2.14 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.54 — |
-1.27
|
$34.17B — | $51.62K — | $15.35 — | $15.56 — | $34.17B — | 22.52 | $0.69 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.67 — |
+1.11
|
$33.99B — | $250 — | $8.67 — | $8.82 — | $33.99B — | 4.05 | $2.14 — | |
| Marubeni MARUF | $20.52 — |
+0.44
|
$33.92B — | $956 — | $20.47 — | $20.74 — | $33.92B — | 9.77 | $2.1 — | |
| Daimler Truck Holding AG DTRUY | $21.28 — |
-0.51
|
$33.51B — | $52.57K — | $20.96 — | $21.28 — | $33.51B — | 10.33 | $2.06 — | |
| Daikin Industries,Ltd. DKILY | $11.44 — |
+0.46
|
$33.5B — | $141.2K — | $11.15 — | $11.84 — | $33.5B — | 18.16 | $0.63 — | |
| Marubeni Corporation MARUY | $200.7 — |
-2.75
|
$33.18B — | $12.6K — | $199.62 — | $207 — | $33.18B — | 9.55 | $21.01 — | |
| Legrand SA LGRDY | $24.37 — |
-0.3
|
$31.88B — | $25.24K — | $24.28 — | $24.4 — | $31.88B — | 23.88 | $1.02 — | |
| KONE Oyj KNYJY | $30.8 — |
-1.44
|
$31.62B — | $31.85K — | $30.74 — | $30.84 — | $31.62B — | 29.05 | $1.06 — | |
| WEG WEGZY | $7.39 — |
+0.75
|
$31.58B — | $130.39K — | $7.34 — | $7.46 — | $31.58B — | 28.40 | $0.26 — | |
| Sumitomo SSUMF | $23.8 — |
-3.76
|
$30.83B — | $525 — | $23.8 — | $23.8 — | $30.83B — | 7.39 | $3.22 — | |
| Sumitomo Corporation SSUMY | $25.46 — |
-2.02
|
$30.8B — | $21.93K — | $25.36 — | $26.37 — | $30.8B — | 7.90 | $3.22 — | |
| Komatsu KMTUF | $30.81 — |
+1.02
|
$28.46B — | $401 — | $30.81 — | $32.34 — | $28.46B — | 9.36 | $3.29 — | |
| Komatsu Ltd. KMTUY | $30.38 — |
-0.74
|
$28.05B — | $97.84K — | $30.27 — | $30.44 — | $28.05B — | 9.23 | $3.29 — | |
| Saab AB (publ) SAABF | $51.9 — |
+1.65
|
$27.67B — | $300 — | $51.85 — | $51.9 — | $27.67B — | 57.03 | $0.91 — | |
| Saab AB (publ) SAABY | $25.84 — |
+0.62
|
$27.39B — | $67.96K — | $25.73 — | $26.15 — | $27.39B — | 57.42 | $0.45 — | |
| Sandvik AB (publ) SDVKY | $21.68 — |
-1.36
|
$27.2B — | $20.21K — | $21.43 — | $21.75 — | $27.2B — | 17.62 | $1.23 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.95 — |
-3.24
|
$27.01B — | $103.94K — | $8.87 — | $8.98 — | $27.01B — | 3.97 | $2.25 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.19 — |
-1.41
|
$26.96B — | $68.04K — | $11 — | $11.38 — | $26.96B — | 14.91 | $0.75 — | |
| Kuehne + Nagel International AG KHNGY | $44.6 — |
-1.35
|
$26.48B — | $6.55K — | $44.09 — | $44.62 — | $26.48B — | 18.20 | $2.45 — | |
| WSP Global WSPOF | $198.85 — |
-3.77
|
$25.95B — | $459 — | $198.85 — | $199.79 — | $25.95B — | 49.83 | $3.99 — | |
| Ashtead Group plc ASHTY | $231.6 — |
+1.25
|
$25.42B — | $36.45K — | $228.99 — | $233.81 — | $25.42B — | 16.64 | $13.91 — | |
| Fanuc FANUF | $27.09 — |
-2.69
|
$25.28B — | $800 — | $27.09 — | $27.84 — | $25.28B — | 24.85 | $1.09 — | |
| Veolia Environnement SA VEOEY | $17.15 — |
-2.22
|
$25.05B — | $35.14K — | $17.11 — | $17.25 — | $25.05B — | 19.71 | $0.87 — | |
| Geberit AG GBERY | $75.31 — |
-0.59
|
$24.81B — | $1.15K — | $75.16 — | $75.45 — | $24.81B — | 34.38 | $2.19 — | |
| Fanuc Corporation FANUY | $13.29 — |
-1.19
|
$24.79B — | $86.14K — | $13.22 — | $13.43 — | $24.79B — | 24.15 | $0.55 — | |
| Ashtead ASHTF | $56.83 — |
-2.02
|
$24.6B — | $755 — | $56.83 — | $56.96 — | $24.6B — | 16.37 | $3.47 — | |
| Epiroc AB (publ) EPIAF | $21.95 — |
-4.86
|
$24.5B — | $4.11K — | $21.95 — | $22.78 — | $24.5B — | 28.50 | $0.77 — | |
| SMC SMCAY | $19.21 — |
+3.5
|
$24.49B — | $430.62K — | $19.11 — | $19.26 — | $24.49B — | 20.01 | $0.96 — | |
| East Japan Railway Company EJPRY | $10.8 — |
+2.86
|
$24.44B — | $28.57K — | $10.24 — | $10.8 — | $24.44B — | 15.65 | $0.69 — | |
| Nidec NJDCY | $4.84 — |
-0.62
|
$22.22B — | $70.77K — | $4.84 — | $4.99 — | $22.22B — | 19.35 | $0.25 — | |
| CK Hutchison Holdings Limited CKHUY | $5.76 — |
+3.04
|
$22.09B — | $120.01K — | $5.75 — | $5.99 — | $22.09B — | 10.10 | $0.57 — | |
| MTU Aero Engines AG MTUAY | $203.76 — |
-0.56
|
$21.92B — | $4.7K — | $201.54 — | $203.77 — | $21.92B — | 31.15 | $6.54 — | |
| CK Hutchison CKHUF | $5.6 — |
-0.32
|
$21.45B — | $2.98K — | $5.1 — | $5.6 — | $21.45B — | 9.82 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.01 — |
-0.72
|
$21.11B — | $68.12K — | $8.93 — | $9.02 — | $21.11B — | 7.14 | $1.26 — | |
| Central Japan Railway Company CJPRY | $10.62 — |
-1.39
|
$21.08B — | $11.94K — | $10.62 — | $11.29 — | $21.08B — | 6.55 | $1.62 — | |
| Brambles Limited BXBLY | $30.51 — |
-0.69
|
$20.88B — | $11.69K — | $30.39 — | $30.89 — | $20.88B — | 25.63 | $1.19 — | |
| SGS SA SGSOY | $10.27 — |
-1.25
|
$19.4B — | $13.6K — | $10.22 — | $10.3 — | $19.4B — | 28.52 | $0.36 — | |
| Prysmian S.p.A. PRYMY | $32.87 — |
+0.62
|
$18.85B — | $44.57K — | $32.54 — | $32.97 — | $18.85B — | 24.16 | $1.36 — | |
| Alfa Laval AB (publ) ALFVY | $42.36 — |
+0.17
|
$17.51B — | $4.9K — | $41.89 — | $42.36 — | $17.51B — | 21.72 | $1.95 — | |
| Kyocera Corporation KYOCY | $11.94 — |
-2.21
|
$16.82B — | $10.73K — | $11.94 — | $11.99 — | $16.82B — | 99.50 | $0.12 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.18 — |
-1.35
|
$16.4B — | $34.67K — | $13.15 — | $13.18 — | $16.4B — | 17.81 | $0.74 — | |
| Bouygues SA BOUYY | $8.7 — |
-0.92
|
$16.4B — | $10.81K — | $8.68 — | $8.73 — | $16.4B — | 13.80 | $0.63 — | |
| Singapore Airlines Limited SINGY | $11.02 — |
-0.18
|
$16.38B — | $4.61K — | $10.99 — | $11.02 — | $16.38B — | 8.34 | $1.32 — | |
| IHI Corporation IHICY | $26.65 — |
+3.41
|
$16.14B — | $7.15K — | $26 — | $26.7 — | $16.14B — | 20.65 | $1.29 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.29 — |
+0.38
|
$15.77B — | $66.24K — | $7.25 — | $7.55 — | $15.77B — | 11.21 | $0.65 — | |
| International Container Terminal Services ICTEF | $7.78 — |
+5.21
|
$15.71B — | $2.19K — | $7.78 — | $7.78 — | $15.71B — | 18.52 | $0.42 — | |
| Vestas Wind Systems A/S VWDRY | $5.16 — |
-0.77
|
$15.63B — | $72.13K — | $5.04 — | $5.16 — | $15.63B — | 24.57 | $0.21 — | |
| Kingspan KGSPY | $84.31 — |
-1
|
$15.48B — | $7.13K — | $83.7 — | $84.35 — | $15.48B — | 20.51 | $4.11 — | |
| SECOM CO., LTD. SOMLY | $9.17 — |
-1.71
|
$15.21B — | $44.38K — | $9.16 — | $9.28 — | $15.21B — | 21.83 | $0.42 — | |
| Bureau Veritas SA BVVBY | $68.13 — |
-1.02
|
$15.15B — | $27.06K — | $68.13 — | $68.3 — | $15.15B — | 23.98 | $2.84 — | |
| Halma HALMY | $79.5 — |
-0.92
|
$14.99B — | $8.16K — | $79.11 — | $79.98 — | $14.99B — | 38.97 | $2.04 — | |
| Halma plc HLMAF | $39.1 — |
-2.32
|
$14.75B — | $1.64K — | $38.82 — | $39.58 — | $14.75B — | 38.33 | $1.02 — | |
| Hensoldt AG HAGHY | $57.91 — |
-1.45
|
$13.38B — | $24.85K — | $57.57 — | $58.3 — | $13.38B — | 128.68 | $0.45 — | |
| Kubota Corporation KUBTY | $55.73 — |
+1.04
|
$13.08B — | $16.61K — | $55.65 — | $56 — | $13.08B — | 9.34 | $5.96 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.35 — |
+4.76
|
$12.71B — | $33.97K — | $29.79 — | $31.49 — | $12.71B — | 20.78 | $1.46 — | |
| Wärtsilä Oyj Abp WRTBY | $4.12 — |
+5.37
|
$12.36B — | $1.58K — | $3.95 — | $4.12 — | $12.36B — | 19.61 | $0.21 — | |
| Mitsui O.S.K. Lines MSLOY | $17.65 — |
-0.23
|
$12.21B — | $4.88K — | $17.61 — | $17.66 — | $12.21B — | 4.31 | $4.09 — | |
| AtkinsRéalis SNCAF | $67.32 — |
+1.51
|
$11.71B — | $401 — | $66.76 — | $67.32 — | $11.71B — | 53.00 | $1.27 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.55 — |
+1.02
|
$11.47B — | $2.82K — | $43.37 — | $44.6 — | $11.47B — | 0 | -$1.61 — | |
| VAT Group AG VACNY | $38.08 — |
-0.48
|
$11.41B — | $2.55K — | $37.78 — | $38.15 — | $11.41B — | 44.27 | $0.86 — | |
| Qantas Airways QABSY | $35.83 — |
+2.84
|
$10.84B — | $2.8K — | $35.04 — | $36.45 — | $10.84B — | 13.46 | $2.66 — | |
| Swire Pacific Limited SWRAY | $8.5 — |
+1.49
|
$10.51B — | $18.05K — | $8.49 — | $8.5 — | $10.51B — | 21.78 | $0.39 — | |
| Alstom SA ALSMY | $2.16 — |
-1.37
|
$10.32B — | $173.88K — | $2.12 — | $2.17 — | $10.32B — | 54.00 | $0.04 — | |
| Intertek Group plc IKTSY | $64.46 — |
-0.31
|
$10.22B — | $1.52K — | $64.01 — | $64.46 — | $10.22B — | 22.53 | $2.86 — | |
| Metso Oyj OUKPY | $6.07 — |
+1.85
|
$10.16B — | $108 — | $6.07 — | $6.07 — | $10.16B — | 18.39 | $0.33 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||