国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (831)
製造業 (831)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (57)
- 専門事業サービス (43)
- コンサルティングサービス (23)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (16)
- コングロマリット (113)
- エンジニアリング・建設 (59)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (22)
- 農業機械・重工機械 (40)
- 産業財流通 (11)
- 事業機器・用品 (9)
- 特殊産業機械 (127)
- 金属加工 (5)
- 公害・汚染処理 (24)
- ツール・アクセサリー (13)
- 電子機器・部品 (44)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (42)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (27)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$154.19 — |
-4.3
|
$237.19B — | $6.17K — | $153.61 — | $156.27 — | $237.19B — | 27.98 | $5.51 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.94 — |
+0.35
|
$190.11B — | $2.31K — | $39.31 — | $40.16 — | $190.11B — | 51.87 | $0.77 — | ||
ABB Ltd
ABLZF
US
|
$103.71 — |
-1.23
|
$188.22B — | $400.00 — | $103.71 — | $103.94 — | $188.22B — | 38.98 | $2.66 — | ||
Airbus SE
EADSY
US
|
$58.30 — |
-2.85
|
$183.58B — | $34.76K — | $58.08 — | $59.01 — | $183.58B — | 32.38 | $1.80 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.30 — |
-3.45
|
$172.35B — | $12.36K — | $61.08 — | $62.28 — | $172.35B — | 33.86 | $1.81 — | ||
Safran SA
SAFRY
US
|
$99.26 — |
-3
|
$164.81B — | $19.38K — | $98.74 — | $100.48 — | $164.81B — | 20.29 | $4.89 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$115.00 — |
-8.59
|
$161.80B — | $3.48K — | $111.06 — | $120.00 — | $161.80B — | 359.37 | $0.32 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.43 — |
-3.29
|
$161.03B — | $1.80K — | $19.43 — | $19.50 — | $161.03B — | 21.35 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.31 — |
-3.93
|
$160.04B — | $149.91K — | $19.22 — | $19.69 — | $160.04B — | 21.21 | $0.91 — | ||
|
Siemens Energy AG
SMEGF
US
|
$177.17 — |
-7.72
|
$150.74B — | $242.00 — | $177.11 — | $183.80 — | $150.74B — | 61.09 | $2.90 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$30.15 — |
-0.17
|
$135.58B — | $155.05K — | $30.03 — | $30.66 — | $135.58B — | 27.66 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$30.00 — |
+0.57
|
$134.90B — | $123.00 — | $27.10 — | $27.10 — | $134.90B — | 27.52 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.00 — |
+1.27
|
$102.52B — | $150.00 — | $28.00 — | $28.00 — | $102.52B — | 21.53 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.53 — |
-3.89
|
$95.28B — | $2.98K — | $19.53 — | $19.86 — | $95.28B — | 35.50 | $0.55 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.16 — |
-2.78
|
$83.72B — | $100.00 — | $17.16 — | $17.16 — | $83.72B — | 31.19 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.80 — |
-4.62
|
$83.33B — | $700.00 — | $24.80 — | $24.80 — | $83.33B — | 38.15 | $0.65 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$575.04 — |
-0.94
|
$81.49B — | $126.00 — | $573.83 — | $579.10 — | $81.49B — | 15.99 | $35.96 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.63 — |
-0.6
|
$81.29B — | $3.52K — | $11.63 — | $11.78 — | $81.29B — | 14.72 | $0.79 — | ||
|
ITOCHU
ITOCF
US
|
$11.59 — |
+1.13
|
$81.01B — | $1.00K — | $12.00 — | $12.00 — | $81.01B — | 14.67 | $0.79 — | ||
Vinci SA
VCISY
US
|
$35.20 — |
-1.9
|
$78.02B — | $1.76K — | $35.10 — | $35.46 — | $78.02B — | 14.30 | $2.46 — | ||
BAE Systems plc
BAESY
US
|
$105.57 — |
-2.57
|
$77.39B — | $6.70K — | $105.45 — | $108.26 — | $77.39B — | 29.40 | $3.59 — | ||
BAE Systems
BAESF
US
|
$26.39 — |
-2.98
|
$77.38B — | $564.00 — | $26.39 — | $27.28 — | $77.38B — | 29.32 | $0.90 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.50 — |
-2.67
|
$74.69B — | $1.80K — | $36.50 — | $36.50 — | $74.69B — | 29.67 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.58 — |
-3.39
|
$74.27B — | $2.54K — | $72.58 — | $73.00 — | $74.27B — | 29.62 | $2.45 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$35.12 — |
-1.24
|
$71.41B — | $10.01K — | $35.10 — | $35.64 — | $71.41B — | 21.15 | $1.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.57 — |
0
|
$70.30B — | $500.00 — | $34.70 — | $34.70 — | $70.30B — | 20.82 | $1.66 — | ||
DSV A/S
DSDVY
US
|
$125.92 — |
+0.15
|
$60.08B — | $215.00 — | $125.65 — | $126.49 — | $60.08B — | 54.74 | $2.30 — | ||
|
Rheinmetall AG
RNMBY
US
|
$253.68 — |
-2.24
|
$59.03B — | $4.67K — | $253.50 — | $258.63 — | $59.03B — | 49.16 | $5.16 — | ||
|
RELX PLC
RLXXF
US
|
$32.52 — |
+1.87
|
$56.91B — | $70.00 — | $32.00 — | $32.00 — | $56.91B — | 21.97 | $1.48 — | ||
|
Thales S.A.
THLLY
US
|
$54.28 — |
-1.83
|
$55.77B — | $2.75K — | $54.23 — | $54.54 — | $55.77B — | 29.34 | $1.85 — | ||
|
Marubeni
MARUF
US
|
$31.20 — |
+2.7
|
$50.76B — | $100.00 — | $31.20 — | $31.20 — | $50.76B — | 15.29 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$310.06 — |
-0.88
|
$50.44B — | $1.48K — | $309.22 — | $312.24 — | $50.44B — | 15.20 | $20.39 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.16 — |
-4.86
|
$50.38B — | $4.11K — | $40.16 — | $41.06 — | $50.38B — | 33.19 | $1.21 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.61 — |
0
|
$46.83B — | $386.00 — | $15.45 — | $15.61 — | $46.83B — | 19.03 | $0.82 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$76.23 — |
-6.9
|
$44.56B — | $8.20K — | $75.75 — | $77.93 — | $44.56B — | 28.55 | $2.67 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.88 — |
-1.85
|
$44.20B — | $10.09K — | $15.88 — | $16.00 — | $44.20B — | 27.37 | $0.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.94 — |
-1.21
|
$43.94B — | $25.36K — | $17.88 — | $18.27 — | $43.94B — | 13.59 | $1.32 — | ||
|
Legrand SA
LGRDY
US
|
$32.24 — |
-2.54
|
$42.26B — | $8.38K — | $32.16 — | $32.61 — | $42.26B — | 29.04 | $1.11 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.40 — |
-8.94
|
$39.94B — | $61.88K — | $21.23 — | $21.88 — | $39.94B — | 38.90 | $0.55 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$25.55 — |
+2.04
|
$39.06B — | $8.75K — | $25.13 — | $25.55 — | $39.06B — | 28.70 | $0.89 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.55 — |
-0.68
|
$38.99B — | $11.93K — | $17.50 — | $17.65 — | $38.99B — | 24.04 | $0.73 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $86.00 — | $121.06 — | $121.06 — | $38.44B — | 27.75 | $4.61 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.57 — |
-0.47
|
$38.35B — | $1.40K — | $10.40 — | $10.75 — | $38.35B — | 39.14 | $0.27 — | ||
|
Komatsu
KMTUF
US
|
$41.68 — |
+8.97
|
$37.58B — | $1.00 — | $44.09 — | $44.09 — | $37.58B — | 16.28 | $2.56 — | ||
|
WEG
WEGZY
US
|
$8.91 — |
-0.89
|
$37.38B — | $379.00 — | $8.91 — | $8.91 — | $37.38B — | 30.72 | $0.29 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.91 — |
-2.07
|
$37.11B — | $2.99K — | $27.49 — | $28.25 — | $37.11B — | 32.45 | $0.86 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.82 — |
-2.44
|
$36.80B — | $1.61K — | $40.82 — | $41.23 — | $36.80B — | 15.94 | $2.56 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.85 — |
-1.53
|
$35.60B — | $101.00 — | $30.85 — | $31.42 — | $35.60B — | 24.29 | $1.27 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.17 — |
+0.58
|
$35.24B — | $3.43K — | $12.17 — | $12.24 — | $35.24B — | 22.53 | $0.54 — | ||
|
Saab AB (publ)
SAABY
US
|
$30.95 — |
+1.38
|
$33.39B — | $7.74K — | $30.80 — | $31.31 — | $33.39B — | 50.73 | $0.61 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.15 — |
-1.09
|
$31.21B — | $11.73K — | $8.12 — | $8.22 — | $31.21B — | 20.89 | $0.39 — | ||
Veolia Environnement SA
VEOEY
US
|
$21.25 — |
-0.23
|
$31.12B — | $301.00 — | $21.25 — | $21.40 — | $31.12B — | 21.90 | $0.97 — | ||
|
CK Hutchison
CKHUF
US
|
$8.02 — |
0
|
$30.72B — | $100.00 — | $8.03 — | $8.03 — | $30.72B — | 20.56 | $0.39 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$51.42 — |
+1.72
|
$30.53B — | $654.00 — | $51.42 — | $51.75 — | $30.53B — | 29.55 | $1.74 — | ||
Veolia Environnement
VEOEF
US
|
$41.43 — |
0
|
$30.34B — | $1.00K — | $42.47 — | $42.47 — | $30.34B — | 21.46 | $1.93 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
KONE Oyj
KNYJY
US
|
$28.74 — |
-0.62
|
$29.79B — | $1.53K — | $28.70 — | $28.74 — | $29.79B — | 26.61 | $1.08 — | ||
|
SMC
SMCAY
US
|
$22.25 — |
-5.08
|
$27.98B — | $4.26K — | $22.11 — | $22.32 — | $27.98B — | 27.13 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.12 — |
-2.36
|
$26.86B — | $7.50K — | $9.07 — | $9.13 — | $26.86B — | 28.50 | $0.32 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.79 — |
+3.66
|
$26.84B — | $3.00 — | $8.37 — | $8.37 — | $26.84B — | 6.02 | $1.46 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.18 — |
+0.09
|
$26.73B — | $3.82K — | $11.17 — | $11.26 — | $26.73B — | 15.74 | $0.71 — | ||
Exor
EXXRF
US
|
$79.52 — |
-0.23
|
$26.14B — | $1.10K — | $79.52 — | $79.75 — | $26.14B — | 0 | -$21.05 — | ||
VAT Group AG
VACNY
US
|
$82.24 — |
-4.43
|
$24.64B — | $467.00 — | $81.92 — | $82.44 — | $24.64B — | 92.40 | $0.89 — | ||
East Japan Railway Company
EJPRY
US
|
$10.91 — |
+1.21
|
$24.64B — | $370.00 — | $10.91 — | $11.40 — | $24.64B — | 16.04 | $0.68 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.36 — |
-3.57
|
$24.12B — | $305.00 — | $58.31 — | $59.38 — | $24.12B — | 28.74 | $2.03 — | ||
|
SGS SA
SGSOY
US
|
$11.78 — |
+0.6
|
$23.30B — | $16.62K — | $11.72 — | $11.78 — | $23.30B — | 27.39 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$211.14 — |
-1.95
|
$22.76B — | $880.00 — | $208.09 — | $212.76 — | $22.76B — | 20.05 | $10.53 — | ||
|
Geberit AG
GBERY
US
|
$65.72 — |
-0.3
|
$21.67B — | $428.00 — | $65.72 — | $66.04 — | $21.67B — | 29.47 | $2.23 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$11.36 — |
+3.56
|
$21.66B — | $4.00K — | $11.36 — | $11.40 — | $21.66B — | 6.45 | $1.76 — | ||
Bouygues SA
BOUYY
US
|
$10.70 — |
-1.83
|
$20.65B — | $3.25K — | $10.67 — | $10.70 — | $20.65B — | 14.86 | $0.72 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.00 — |
-2.78
|
$20.63B — | $2.15K — | $7.00 — | $7.23 — | $20.63B — | 28.00 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$18.15 — |
-4.82
|
$19.24B — | $2.95K — | $18.15 — | $18.24 — | $19.24B — | 19.30 | $0.94 — | ||
Halma plc
HLMAF
US
|
$50.90 — |
-4.2
|
$19.22B — | $300.00 — | $51.46 — | $54.20 — | $19.22B — | 39.14 | $1.30 — | ||
Kubota Corporation
KUBTY
US
|
$85.13 — |
-1.49
|
$19.18B — | $1.09K — | $85.13 — | $86.00 — | $19.18B — | 16.85 | $5.05 — | ||
|
Halma
HALMY
US
|
$101.12 — |
-5.37
|
$19.10B — | $2.81K — | $100.55 — | $103.34 — | $19.10B — | 38.89 | $2.60 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$12.06 — |
+1.01
|
$19.00B — | $5.18K — | $12.03 — | $12.12 — | $19.00B — | 20.44 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$6.03 — |
+2.55
|
$19.00B — | $2.00K — | $6.03 — | $6.03 — | $19.00B — | 20.79 | $0.29 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.29 — |
+0.49
|
$18.63B — | $293.00 — | $63.29 — | $63.99 — | $18.63B — | 16.78 | $3.77 — | ||
|
Brambles Limited
BXBLY
US
|
$26.74 — |
-3.47
|
$17.86B — | $25.91K — | $26.53 — | $26.77 — | $17.86B — | 19.95 | $1.34 — | ||
WSP Global
WSPOF
US
|
$126.86 — |
+1.33
|
$17.23B — | $650.00 — | $123.88 — | $126.86 — | $17.23B — | 24.58 | $5.16 — | ||
|
Daifuku
DFKCY
US
|
$22.53 — |
-0.31
|
$16.57B — | $1.55K — | $22.44 — | $22.53 — | $16.57B — | 35.76 | $0.63 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.26 — |
+0.39
|
$16.55B — | $50.00 — | $10.26 — | $10.26 — | $16.55B — | 23.86 | $0.43 — | ||
Ebara Corporation
EBCOY
US
|
$17.96 — |
-6.8
|
$16.41B — | $17.64K — | $17.88 — | $18.19 — | $16.41B — | 35.21 | $0.51 — | ||
|
Kingspan
KGSPY
US
|
$90.39 — |
-2.29
|
$16.26B — | $1.30K — | $90.39 — | $90.70 — | $16.26B — | 21.62 | $4.18 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.01 — |
-2
|
$15.55B — | $4.03K — | $23.01 — | $23.22 — | $15.55B — | 15.86 | $1.45 — | ||
|
Wolters Kluwer
WTKWY
US
|
$68.68 — |
+3.43
|
$15.34B — | $5.75K — | $68.16 — | $68.77 — | $15.34B — | 10.69 | $6.42 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
-4.95
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 22.57 | $0.80 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.22 — |
-3.35
|
$15.09B — | $1.54K — | $7.22 — | $7.50 — | $15.09B — | 22.56 | $0.32 — | ||
|
Metso Oyj
OUKPY
US
|
$8.92 — |
+3
|
$14.77B — | $245.00 — | $8.92 — | $8.97 — | $14.77B — | 27.03 | $0.33 — | ||
Bureau Veritas SA
BVVBY
US
|
$62.27 — |
+1.25
|
$13.83B — | $1.00 — | $62.27 — | $62.27 — | $13.83B — | 20.89 | $2.98 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
+2.17
|
$13.30B — | $16.18K — | $6.57 — | $6.63 — | $13.30B — | 10.62 | $0.62 — | ||
Toromont Industries
TMTNF
US
|
$157.76 — |
0
|
$12.86B — | $1.50K — | $157.61 — | $160.19 — | $12.86B — | 35.61 | $4.43 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.90 — |
+1.7
|
$12.20B — | $1.65K — | $20.56 — | $20.90 — | $12.20B — | 20.29 | $1.03 — | ||
|
Intertek Group plc
IKTSY
US
|
$79.06 — |
+2.01
|
$12.16B — | $1.00 — | $77.34 — | $77.34 — | $12.16B — | 27.74 | $2.85 — | ||
AB SKF (publ)
SKFRY
US
|
$26.66 — |
-3.05
|
$12.14B — | $403.00 — | $26.66 — | $26.79 — | $12.14B — | 31.36 | $0.85 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.35 — |
-0.67
|
$11.24B — | $1.83K — | $16.35 — | $16.39 — | $11.24B — | 8.56 | $1.91 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.96 — |
-2.35
|
$11.16B — | $239.00 — | $26.92 — | $27.02 — | $11.16B — | 18.98 | $1.42 — | ||
|
Qantas Airways
QABSY
US
|
$36.65 — |
-0.38
|
$11.09B — | $1.94K — | $36.65 — | $36.85 — | $11.09B — | 10.06 | $3.64 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.44 — |
+2.84
|
$10.90B — | $43.19K — | $5.44 — | $5.50 — | $10.90B — | 6.25 | $0.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||