結果ページ8 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirby KEX | $95.33 — |
+1.2
|
$5.42B — | $504.44K — | $94.36 — | $95.97 — | $5.42B — | 19.41 | $4.91 — | |
| Huagong Tech Company Limited 000988.SZ | $38.43 5.34 USD |
+1.53
|
$38.64B 5.37B USD | $18.25M 2.54M USD | $37.75 5.25 USD | $38.62 5.37 USD | $38.64B 5.37B USD | 31.76 | $1.21 0.17 USD | |
| Yokogawa Electric Corporation 6841.T | $3,017 20.37 USD |
+1.5
|
$780.98B 5.27B USD | $601.7K 4.06K USD | $2,949 19.91 USD | $3,028 20.44 USD | $780.98B 5.27B USD | 16.23 | $185.85 1.25 USD | |
| GATX GATX | $147.12 — |
-0.6
|
$5.25B — | $188.5K — | $145.82 — | $148.77 — | $5.25B — | 18.91 | $7.78 — | |
| Supcon Technology Co.,Ltd 688777.SS | $47.67 6.63 USD |
-0.38
|
$37.69B 5.24B USD | $4.44M 617.7K USD | $47.3 6.58 USD | $48 6.67 USD | $37.69B 5.24B USD | 33.57 | $1.42 0.2 USD | |
| The Siam Cement Public Company Limited SCC.BK | $155 4.36 USD |
+1.64
|
$186B 5.23B USD | $2.44M 68.56K USD | $151.5 4.26 USD | $155 4.36 USD | $186B 5.23B USD | 29.30 | $5.29 0.15 USD | |
| Moog MOG-A | $164.66 — |
+0.82
|
$5.21B — | $120.79K — | $162.55 — | $166.26 — | $5.21B — | 25.13 | $6.55 — | |
| KION GROUP AG 0QFU.IL | $33.45 36.57 USD |
+0.72
|
$4.73B 5.17B USD | $3.79K 4.14K USD | $33.06 36.14 USD | $33.76 36.9 USD | $4.73B 5.17B USD | 53.09 | $0.63 0.69 USD | |
| Airtac International Group 1590.TW | $811 25.77 USD |
+1.38
|
$162.2B 5.15B USD | $531.73K 16.9K USD | $801 25.45 USD | $824 26.18 USD | $162.2B 5.15B USD | 21.27 | $38.12 1.21 USD | |
| Container Corporation of India Limited CONCOR.NS | $699.15 8.46 USD |
-0.02
|
$425.99B 5.15B USD | $877.3K 10.61K USD | $690 8.35 USD | $702.85 8.5 USD | $425.99B 5.15B USD | 32.47 | $21.53 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,284.9 15.55 USD |
+0.61
|
$425.15B 5.14B USD | $2M 24.23K USD | $1,263.1 15.28 USD | $1,294.6 15.66 USD | $425.15B 5.14B USD | 59.18 | $21.71 0.26 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.32 11.28 USD |
+0.02
|
$4.69B 5.13B USD | $3.97K 4.34K USD | $10.26 11.21 USD | $10.45 11.42 USD | $4.69B 5.13B USD | 15.63 | $0.66 0.72 USD | |
| Sulzer Ltd SUN.SW | $133.2 151.55 USD |
-1.48
|
$4.5B 5.12B USD | $62.53K 71.14K USD | $131.6 149.73 USD | $136.4 155.19 USD | $4.5B 5.12B USD | 17.41 | $7.65 8.7 USD | |
| CCR S.A. CCRO3.SA | $12.52 2.54 USD |
+1.54
|
$25.17B 5.1B USD | $7.06M 1.43M USD | $12.25 2.48 USD | $12.61 2.56 USD | $25.17B 5.1B USD | 20.19 | $0.62 0.13 USD | |
| CENTRAL NEW EGY 1735.HK | $9.41 1.2 USD |
-0.95
|
$39.75B 5.08B USD | $6.14M 785.33K USD | $9.25 1.18 USD | $9.73 1.24 USD | $39.75B 5.08B USD | 313.66 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $57.25 7.32 USD |
-1.46
|
$39.73B 5.08B USD | $1.35M 172.92K USD | $56.75 7.26 USD | $57.85 7.4 USD | $39.73B 5.08B USD | 5.54 | $10.32 1.32 USD | |
| Zurn Elkay Water ZWS | $30.06 — |
+1.55
|
$5.07B — | $1.14M — | $29.55 — | $30.18 — | $5.07B — | 33.03 | $0.91 — | |
| ZHEJIANGEXPRESS 0576.HK | $6.62 0.85 USD |
+0.3
|
$39.68B 5.07B USD | $4.92M 628.52K USD | $6.55 0.84 USD | $6.65 0.85 USD | $39.68B 5.07B USD | 6.96 | $0.95 0.12 USD | |
| Kratos Defense & Security KTOS | $33.09 — |
-0.54
|
$5.07B — | $2.13M — | $32.89 — | $33.94 — | $5.07B — | 300.81 | $0.11 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.22 2.81 USD |
+0.25
|
$36.44B 5.07B USD | $7.64M 1.06M USD | $19.99 2.78 USD | $20.27 2.82 USD | $36.44B 5.07B USD | 33.69 | $0.6 0.08 USD | |
| SiteOne Landscape Supply SITE | $112.18 — |
+1.99
|
$5.04B — | $428.21K — | $109.09 — | $112.86 — | $5.04B — | 41.39 | $2.71 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.69 3.57 USD |
-0.35
|
$36.25B 5.04B USD | $4.11M 571.59K USD | $25.51 3.55 USD | $25.96 3.61 USD | $36.25B 5.04B USD | 16.15 | $1.59 0.22 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,015.4 24.38 USD |
-1.85
|
$414.4B 5.01B USD | $322.18K 3.9K USD | $2,005.5 24.26 USD | $2,080 25.16 USD | $414.4B 5.01B USD | 74.06 | $27.21 0.33 USD | |
| CSW Industrials CSWI | $298.43 — |
+1.04
|
$5.01B — | $57.34K — | $293.6 — | $299.37 — | $5.01B — | 35.82 | $8.33 — | |
| KION GROUP AG KIGRY | $9.5 — |
-0.05
|
$5.01B — | $2.84K — | $9.5 — | $9.55 — | $5.01B — | 12.17 | $0.78 — | |
| Nordex SE 0MEC.IL | $16 17.49 USD |
+3.06
|
$4.54B 4.96B USD | $5.5K 6.01K USD | $15.4 16.83 USD | $16.01 17.5 USD | $4.54B 4.96B USD | 0 | -$2.28 -2.4 USD | |
| YASKAWA Electric Corporation YASKY | $38 — |
-1.22
|
$4.93B — | $3.42K — | $38 — | $38.6 — | $4.93B — | 12.45 | $3.05 — | |
| ALS Limited ALQ.AX | $15.31 10.13 USD |
+2.2
|
$7.42B 4.91B USD | $815.6K 539.81K USD | $14.92 9.87 USD | $15.31 10.13 USD | $7.42B 4.91B USD | 1531.00 | $0.01 0.006 USD | |
| Valmet Oyj 0QIW.IL | $23.44 25.62 USD |
+0.54
|
$4.46B 4.87B USD | $9.52K 10.41K USD | $23.16 25.32 USD | $23.59 25.78 USD | $4.46B 4.87B USD | 11.89 | $1.97 2.15 USD | |
| Landstar System LSTR | $137.82 — |
+2.64
|
$4.87B — | $379.27K — | $135.48 — | $138.52 — | $4.87B — | 25.01 | $5.51 — | |
| BEIJING ENT 0392.HK | $30.25 3.87 USD |
+0.83
|
$38.05B 4.87B USD | $1.63M 208.78K USD | $29.8 3.81 USD | $30.3 3.87 USD | $38.05B 4.87B USD | 7.08 | $4.27 0.55 USD | |
| Gamuda Berhad 5398.KL | $3.95 0.84 USD |
+1.8
|
$22.77B 4.84B USD | $8.49M 1.81M USD | $3.86 0.82 USD | $3.95 0.84 USD | $22.77B 4.84B USD | 24.68 | $0.16 0.03 USD | |
| KION GROUP AG KGX.DE | $33.5 36.62 USD |
+0.18
|
$4.39B 4.8B USD | $177.23K 193.74K USD | $32.98 36.05 USD | $34.22 37.41 USD | $4.39B 4.8B USD | 12.18 | $2.75 3.01 USD | |
| Nexans S.A. 0IGF.IL | $86.75 94.83 USD |
-1.84
|
$4.39B 4.8B USD | $52.13K 56.99K USD | $85.55 93.52 USD | $89.4 97.73 USD | $4.39B 4.8B USD | 22.24 | $3.9 4.26 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.2 13.1 USD |
+0.09
|
$80.63B 4.77B USD | $200.01K 11.84K USD | $218.79 12.96 USD | $225 13.32 USD | $80.63B 4.77B USD | 8.85 | $24.99 1.48 USD | |
| Atlas Arteria Limited ALX.AX | $4.94 3.27 USD |
+1.65
|
$7.17B 4.74B USD | $2.09M 1.38M USD | $4.84 3.2 USD | $4.94 3.27 USD | $7.17B 4.74B USD | 21.47 | $0.23 0.15 USD | |
| Air Lease AL | $42.44 — |
+1.58
|
$4.74B — | $737.38K — | $41.43 — | $43.06 — | $4.74B — | 12.74 | $3.33 — | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.5 0.84 USD |
-0.38
|
$149.15B 4.74B USD | $3M 95.36K USD | $26.4 0.84 USD | $26.7 0.85 USD | $149.15B 4.74B USD | 23.04 | $1.15 0.04 USD | |
| easyJet plc ESYJY | $6.31 — |
-0.63
|
$4.74B — | $548 — | $6.3 — | $6.35 — | $4.74B — | 7.98 | $0.79 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.53 6.89 USD |
+1.68
|
$34.06B 4.74B USD | $7.45M 1.04M USD | $48.23 6.71 USD | $49.99 6.95 USD | $34.06B 4.74B USD | 33.69 | $1.47 0.2 USD | |
| Valmet Oyj VALMT.HE | $23.31 25.48 USD |
-0.34
|
$4.29B 4.69B USD | $198.87K 217.39K USD | $23.1 25.25 USD | $23.61 25.81 USD | $4.29B 4.69B USD | 15.33 | $1.52 1.66 USD | |
| Konecranes Plc 0MET.IL | $53.05 57.99 USD |
-0.42
|
$4.29B 4.69B USD | $2.17K 2.37K USD | $52.65 57.55 USD | $53.3 58.26 USD | $4.29B 4.69B USD | 17.33 | $3.06 3.34 USD | |
| YASKAWA Electric Corporation 6506.T | $2,672 18.04 USD |
-2.2
|
$693B 4.68B USD | $2.38M 16.05K USD | $2,668.5 18.01 USD | $2,749 18.56 USD | $693B 4.68B USD | 12.24 | $218.3 1.47 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.22 2.53 USD |
+1.56
|
$33.63B 4.68B USD | $15.73M 2.19M USD | $17.85 2.48 USD | $18.29 2.54 USD | $33.63B 4.68B USD | 22.49 | $0.81 0.11 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $181.9 25.29 USD |
-1.03
|
$33.6B 4.67B USD | $1.74M 242.13K USD | $180.09 25.04 USD | $184.5 25.65 USD | $33.6B 4.67B USD | 16.98 | $10.71 1.49 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,417.5 9.57 USD |
+0.53
|
$689.19B 4.65B USD | $656K 4.43K USD | $1,402 9.46 USD | $1,427.5 9.64 USD | $689.19B 4.65B USD | 6.22 | $227.65 1.54 USD | |
| Robert Half RHI | $45.42 — |
-5.32
|
$4.64B — | $3M — | $45.19 — | $47.3 — | $4.64B — | 18.61 | $2.44 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.58 2.72 USD |
+1.77
|
$33.38B 4.64B USD | $4.36M 606.21K USD | $19.1 2.66 USD | $19.65 2.73 USD | $33.38B 4.64B USD | 13.05 | $1.5 0.21 USD | |
| Joby Aviation JOBY | $5.89 — |
+1.73
|
$4.64B — | $11.03M — | $5.72 — | $6 — | $4.64B — | 0 | -$0.87 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,449.8 17.54 USD |
+0.21
|
$381.52B 4.62B USD | $888.27K 10.75K USD | $1,435 17.36 USD | $1,479.9 17.9 USD | $381.52B 4.62B USD | 47.84 | $30.3 0.37 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $201.75 11.95 USD |
-0.87
|
$77.91B 4.61B USD | $830.41K 49.17K USD | $200.06 11.85 USD | $206 12.2 USD | $77.91B 4.61B USD | 15.79 | $12.77 0.76 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.81 4.42 USD |
+0.79
|
$33.17B 4.61B USD | $3.57M 495.76K USD | $31.5 4.38 USD | $32 4.45 USD | $33.17B 4.61B USD | 20.65 | $1.54 0.21 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,129.7 13.67 USD |
-0.41
|
$380.43B 4.6B USD | $92.43K 1.12K USD | $1,111.5 13.45 USD | $1,146.2 13.87 USD | $380.43B 4.6B USD | 78.12 | $14.46 0.17 USD | |
| Sojitz Corporation 2768.T | $3,234 21.83 USD |
+1.83
|
$681.82B 4.6B USD | $536.8K 3.62K USD | $3,191 21.54 USD | $3,234 21.83 USD | $681.82B 4.6B USD | 6.92 | $467.31 3.15 USD | |
| Konecranes Plc KCR.HE | $53.05 57.99 USD |
-0.84
|
$4.2B 4.59B USD | $72.09K 78.8K USD | $52.5 57.39 USD | $54.1 59.14 USD | $4.2B 4.59B USD | 11.45 | $4.63 5.06 USD | |
| ISS A/S 0QRS.IL | $155.85 22.85 USD |
0
|
$31.32B 4.59B USD | $4.95K 725.77 USD | $155.5 22.8 USD | $155.5 22.8 USD | $31.32B 4.59B USD | 55.26 | $2.82 0.41 USD | |
| Federal Signal FSS | $75.1 — |
+0.15
|
$4.59B — | $944.74K — | $74.52 — | $75.88 — | $4.59B — | 21.45 | $3.5 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $135.25 27.41 USD |
-5.47
|
$22.53B 4.57B USD | $122.8K 24.89K USD | $135.25 27.41 USD | $151 30.61 USD | $22.53B 4.57B USD | 0 | -$1.72 -0.3 USD | |
| Qube Holdings Limited QUB.AX | $3.88 2.57 USD |
+1.31
|
$6.86B 4.54B USD | $2.28M 1.51M USD | $3.85 2.55 USD | $3.9 2.58 USD | $6.86B 4.54B USD | 29.84 | $0.13 0.09 USD | |
| Fluidra, S.A. 0ILI.IL | $19.76 21.59 USD |
+0.13
|
$4.12B 4.51B USD | $6.92K 7.57K USD | $19.66 21.49 USD | $19.82 21.67 USD | $4.12B 4.51B USD | 35.91 | $0.55 0.6 USD | |
| SFS Group AG SFSN.SW | $101.8 115.83 USD |
-1.17
|
$3.96B 4.5B USD | $30.92K 35.18K USD | $100.2 114.01 USD | $102.8 116.96 USD | $3.96B 4.5B USD | 16.39 | $6.21 7.07 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.19 2.11 USD |
+0.33
|
$32.21B 4.48B USD | $6.39M 889.04K USD | $14.96 2.08 USD | $15.2 2.11 USD | $32.21B 4.48B USD | 35.32 | $0.43 0.06 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,572 17.36 USD |
+1.2
|
$660.64B 4.46B USD | $724.7K 4.89K USD | $2,531 17.08 USD | $2,572 17.36 USD | $660.64B 4.46B USD | 21.18 | $121.4 0.82 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
+1.46
|
$32.04B 4.45B USD | $56.67M 7.88M USD | $6.13 0.85 USD | $6.28 0.87 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Dycom Industries DY | $154.51 — |
+1.44
|
$4.45B — | $440.43K — | $150.47 — | $156.58 — | $4.45B — | 19.48 | $7.93 — | |
| Adecco Group AG AHEXY | $13.11 — |
+0.08
|
$4.44B — | $3.15K — | $13 — | $13.18 — | $4.44B — | 12.85 | $1.02 — | |
| Yamato Holdings Co., Ltd. 9064.T | $2,012 13.58 USD |
+2.08
|
$657.23B 4.44B USD | $1.06M 7.15K USD | $1,957.5 13.21 USD | $2,014.5 13.6 USD | $657.23B 4.44B USD | 34.13 | $58.95 0.4 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.9 3.18 USD |
-1.42
|
$31.9B 4.44B USD | $12.45M 1.73M USD | $22.63 3.15 USD | $23.2 3.23 USD | $31.9B 4.44B USD | 27.59 | $0.83 0.12 USD | |
| Arcadis NV 0N6B.IL | $40.55 44.33 USD |
-1.19
|
$4.05B 4.43B USD | $55.35K 60.5K USD | $40.04 43.77 USD | $40.78 44.58 USD | $4.05B 4.43B USD | 28.15 | $1.44 1.57 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
-0.47
|
$137.94B 4.38B USD | $5.26M 167.21K USD | $211.5 6.72 USD | $216 6.86 USD | $137.94B 4.38B USD | 10.96 | $19.38 0.62 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.66 32.42 USD |
+0.71
|
$4.01B 4.38B USD | $396 432.88 USD | $29.14 31.85 USD | $29.82 32.6 USD | $4.01B 4.38B USD | 15.61 | $1.9 2.08 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.17 1.14 USD |
+0.12
|
$31.46B 4.37B USD | $19.74M 2.74M USD | $8.11 1.13 USD | $8.2 1.14 USD | $31.46B 4.37B USD | 19.45 | $0.42 0.06 USD | |
| Construction Partners ROAD | $77.45 — |
-1.3
|
$4.33B — | $631.8K — | $76.37 — | $78.47 — | $4.33B — | 73.06 | $1.06 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.4 1.07 USD |
-0.59
|
$33.85B 4.33B USD | $4.06M 518.99K USD | $8.31 1.06 USD | $8.52 1.09 USD | $33.85B 4.33B USD | 18.66 | $0.45 0.06 USD | |
| Gates Industrial GTES | $16.93 — |
+0.53
|
$4.32B — | $1.23M — | $16.83 — | $17.22 — | $4.32B — | 22.87 | $0.74 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.5 1.04 USD |
0
|
$31.06B 4.32B USD | $31.71M 4.41M USD | $7.43 1.03 USD | $7.54 1.05 USD | $31.06B 4.32B USD | 14.15 | $0.53 0.07 USD | |
| The Timken Company TKR | $61.42 — |
+0.74
|
$4.31B — | $652.46K — | $60.72 — | $61.83 — | $4.31B — | 12.30 | $4.99 — | |
| MSC Industrial Direct MSM | $77.31 — |
+1.94
|
$4.31B — | $545.58K — | $75.59 — | $77.49 — | $4.31B — | 20.34 | $3.8 — | |
| CONS AND DEV 600153.SS | $10.5 1.46 USD |
+1.16
|
$30.94B 4.3B USD | $16.7M 2.32M USD | $10.38 1.44 USD | $10.58 1.47 USD | $30.94B 4.3B USD | 12.80 | $0.82 0.11 USD | |
| Logista Integral, S.A. LOG.MC | $29.82 32.6 USD |
+0.07
|
$3.93B 4.3B USD | $6.94K 7.59K USD | $29.5 32.25 USD | $29.86 32.64 USD | $3.93B 4.3B USD | 12.63 | $2.36 2.58 USD | |
| GEM Co., Ltd. 002340.SZ | $6.03 0.84 USD |
+0.5
|
$30.91B 4.3B USD | $29.89M 4.16M USD | $5.96 0.83 USD | $6.05 0.84 USD | $30.91B 4.3B USD | 24.12 | $0.25 0.03 USD | |
| CHINA SPACESAT 600118.SS | $26.1 3.63 USD |
-0.61
|
$30.86B 4.29B USD | $5.32M 739.86K USD | $25.9 3.6 USD | $26.22 3.65 USD | $30.86B 4.29B USD | 1305.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.85B 4.29B USD | $47.74M 6.64M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.85B 4.29B USD | 29.39 | $0.05 0.006 USD | |
| WillScot WSC | $23.32 — |
+0.47
|
$4.28B — | $2.95M — | $23.13 — | $23.58 — | $4.28B — | 155.46 | $0.15 — | |
| Tomra Systems ASA TOM.OL | $150.5 14.44 USD |
-1.25
|
$44.48B 4.27B USD | $27.16K 2.61K USD | $147.3 14.13 USD | $150.9 14.48 USD | $44.48B 4.27B USD | 39.19 | $3.84 0.37 USD | |
| Sterling Infrastructure STRL | $140.27 — |
-0.12
|
$4.27B — | $1.01M — | $137.7 — | $141.44 — | $4.27B — | 16.94 | $8.28 — | |
| DKSH Holding AG DKSH.SW | $57.5 65.42 USD |
0
|
$3.74B 4.25B USD | $30.98K 35.25K USD | $56.8 64.63 USD | $57.7 65.65 USD | $3.74B 4.25B USD | 17.42 | $3.3 3.75 USD | |
| Astral Limited ASTRAL.NS | $1,306.8 15.81 USD |
-0.53
|
$351.05B 4.25B USD | $644.67K 7.8K USD | $1,284.4 15.54 USD | $1,326.6 16.05 USD | $351.05B 4.25B USD | 66.67 | $19.6 0.24 USD | |
| The GEO GEO | $29.69 — |
+2.13
|
$4.24B — | $1.91M — | $29.2 — | $29.82 — | $4.24B — | 134.95 | $0.22 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.42 2.7 USD |
+0.52
|
$30.41B 4.23B USD | $9.73M 1.35M USD | $19.08 2.65 USD | $19.5 2.71 USD | $30.41B 4.23B USD | 485.50 | $0.04 0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.43 0.57 USD |
+1.61
|
$33.07B 4.23B USD | $4.17M 533.57K USD | $4.3 0.55 USD | $4.44 0.57 USD | $33.07B 4.23B USD | 10.06 | $0.44 0.06 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.52 6.47 USD |
+0.24
|
$30.22B 4.2B USD | $3.68M 511.86K USD | $45.96 6.39 USD | $46.87 6.52 USD | $30.22B 4.2B USD | 39.09 | $1.19 0.17 USD | |
| Hexcel HXL | $52.1 — |
-0.02
|
$4.19B — | $1.66M — | $51.89 — | $52.71 — | $4.19B — | 32.76 | $1.59 — | |
| CBIZ CBZ | $77.46 — |
-1.56
|
$4.19B — | $456.44K — | $76.97 — | $78.87 — | $4.19B — | 99.30 | $0.78 — | |
| Nexans S.A. NEX.PA | $87.5 95.65 USD |
-1.63
|
$3.83B 4.18B USD | $188.75K 206.33K USD | $85.3 93.24 USD | $89.45 97.78 USD | $3.83B 4.18B USD | 14.11 | $6.2 6.78 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.09 1.68 USD |
+0.58
|
$30.02B 4.17B USD | $22.32M 3.1M USD | $11.93 1.66 USD | $12.18 1.69 USD | $30.02B 4.17B USD | 32.67 | $0.37 0.05 USD | |
| Bombardier Inc. BBD-PC.TO | $20.8 15.43 USD |
0
|
$5.62B 4.17B USD | $1.14K 845.95 USD | $20.78 15.42 USD | $21 15.58 USD | $5.62B 4.17B USD | 0 | -$4.43 -3.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.69 0.6 USD |
-2.7
|
$32.64B 4.17B USD | $9.03M 1.15M USD | $4.59 0.59 USD | $4.8 0.61 USD | $32.64B 4.17B USD | 8.37 | $0.56 0.07 USD | |
| FOSUN INTL 0656.HK | $4 0.51 USD |
+0.25
|
$32.6B 4.17B USD | $2.08M 266.13K USD | $3.96 0.51 USD | $4.03 0.52 USD | $32.6B 4.17B USD | 0 | -$0.56 -0.07 USD | |
| TOTO LTD. TOTDY | $24.47 — |
+0.2
|
$4.17B — | $263 — | $24.47 — | $24.48 — | $4.17B — | 12.61 | $1.94 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||