結果ページ8 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPost S.A. 669.F | €10.36 11.32 USD |
-0.19
|
€5.44B 5.95B USD | €73.00 79.8 USD | €10.30 11.26 USD | €10.36 11.32 USD | €5.44B 5.95B USD | 24.66 | €0.42 0.46 USD | |
| SINOTRANS 0598.HK | HK$5.31 0.68 USD |
-0.56
|
HK$46.21B 5.91B USD | HK$1.04M 133.34K USD | HK$5.29 0.68 USD | HK$5.38 0.69 USD | HK$46.21B 5.91B USD | 9.00 | HK$0.59 0.08 USD | |
| Nexans S.A. NEX.PA | €121.30 132.6 USD |
+0.83
|
€5.38B 5.88B USD | €124.90K 136.53K USD | €119.60 130.74 USD | €121.80 133.14 USD | €5.38B 5.88B USD | 11.41 | €10.63 11.62 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,002 20.26 USD |
+0.28
|
¥869B 5.87B USD | ¥1M 6.86K USD | ¥2,998 20.24 USD | ¥3,066 20.7 USD | ¥869B 5.87B USD | 16.65 | ¥180 1.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,802.30 21.8 USD |
+2.72
|
₹483.35B 5.85B USD | ₹570.06K 6.9K USD | ₹1,748.20 21.15 USD | ₹1,804.00 21.83 USD | ₹483.35B 5.85B USD | 56.42 | ₹31.94 0.39 USD | |
| Archer Aviation ACHR | $8.94 — |
+5.8
|
$5.82B — | $112.62M — | $8.19 — | $9.00 — | $5.82B — | 0 | -$1.17 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.58 3.42 USD |
-0.12
|
CN¥41.84B 5.82B USD | CN¥12.74M 1.77M USD | CN¥24.51 3.41 USD | CN¥24.95 3.47 USD | CN¥41.84B 5.82B USD | 13.43 | CN¥1.83 0.25 USD | |
| BEIJING ENT 0392.HK | HK$36.10 4.62 USD |
+1.69
|
HK$45.41B 5.81B USD | HK$455.48K 58.24K USD | HK$35.42 4.53 USD | HK$36.20 4.63 USD | HK$45.41B 5.81B USD | 7.71 | HK$4.68 0.6 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.13 1.13 USD |
-3.33
|
CN¥41.66B 5.79B USD | CN¥121.13M 16.84M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥41.66B 5.79B USD | 33.87 | CN¥0.24 0.03 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥160.36 22.3 USD |
+1.07
|
CN¥41.55B 5.78B USD | CN¥2.03M 282.2K USD | CN¥157.61 21.91 USD | CN¥160.99 22.38 USD | CN¥41.55B 5.78B USD | 26.81 | CN¥5.98 0.83 USD | |
| Valmet Oyj 0QIW.IL | €27.75 30.33 USD |
-0.41
|
€5.28B 5.77B USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 14.08 | €1.97 2.15 USD | |
| Gates Industrial GTES | $22.22 — |
+0.32
|
$5.74B — | $1.82M — | $21.99 — | $22.36 — | $5.74B — | 24.41 | $0.91 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.90 8.33 USD |
-2.96
|
CN¥41.19B 5.73B USD | CN¥3.90M 542.62K USD | CN¥59.90 8.33 USD | CN¥61.69 8.58 USD | CN¥41.19B 5.73B USD | 41.59 | CN¥1.44 0.2 USD | |
| ZMJ Group Company Limited 601717.SS | CN¥23.62 3.28 USD |
-1.13
|
CN¥41.14B 5.72B USD | CN¥7.51M 1.04M USD | CN¥23.60 3.28 USD | CN¥23.96 3.33 USD | CN¥41.14B 5.72B USD | 9.19 | CN¥2.57 0.36 USD | |
| NKT A/S NKT.CO | DKK 704.50 103.29 USD |
-0.14
|
DKK 38.81B 5.69B USD | DKK 80.24K 11.77K USD | DKK 702.00 102.93 USD | DKK 712.00 104.39 USD | DKK 38.81B 5.69B USD | 23.58 | DKK 29.87 4.38 USD | |
| Valmet Oyj VALMT.HE | €27.94 30.54 USD |
+0.54
|
€5.20B 5.68B USD | €474.37K 518.55K USD | €27.66 30.24 USD | €27.94 30.54 USD | €5.20B 5.68B USD | 18.87 | €1.48 1.62 USD | |
| Interpump Group S.p.A. 0EWD.IL | €43.46 47.51 USD |
-0.18
|
€5.13B 5.61B USD | €525.00 573.9 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.61B USD | 15.63 | €2.78 3.04 USD | |
| Casella Waste Systems CWST | $88.25 — |
+0.44
|
$5.60B — | $325.85K — | $86.95 — | $88.66 — | $5.60B — | 367.70 | $0.24 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.51 14.48 USD |
+2.5
|
MX$94.42B 5.59B USD | MX$533.22K 31.57K USD | MX$238.50 14.12 USD | MX$245.61 14.54 USD | MX$94.42B 5.59B USD | 17.76 | MX$13.76 0.81 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| SiteOne Landscape Supply SITE | $125.26 — |
+1.2
|
$5.58B — | $370.31K — | $122.76 — | $125.82 — | $5.58B — | 40.53 | $3.09 — | |
| GATX GATX | $155.99 — |
-0.46
|
$5.57B — | $108.09K — | $153.13 — | $158.52 — | $5.57B — | 18.22 | $8.56 — | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.53 5.36 USD |
-1.05
|
CN¥39.67B 5.52B USD | CN¥11.26M 1.56M USD | CN¥38.50 5.35 USD | CN¥39.36 5.47 USD | CN¥39.67B 5.52B USD | 35.02 | CN¥1.10 0.15 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | HK$12.44 1.59 USD |
-6.82
|
HK$43.09B 5.51B USD | HK$6.25M 799.16K USD | HK$12.30 1.57 USD | HK$13.30 1.7 USD | HK$43.09B 5.51B USD | 0 | -HK$0.11 -0.01 USD | |
| Georg Fischer AG 0QP4.IL | CHF 54.00 61.44 USD |
+3.26
|
CHF 4.83B 5.49B USD | CHF 5.06K 5.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.83B 5.49B USD | 16.16 | CHF 3.34 3.8 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$256.29 15.18 USD |
+0.93
|
MX$92.73B 5.49B USD | MX$191.80K 11.36K USD | MX$253.21 14.99 USD | MX$258.63 15.31 USD | MX$92.73B 5.49B USD | 6.64 | MX$38.56 2.28 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 133.30 151.67 USD |
+2.07
|
CHF 4.82B 5.48B USD | CHF 4.67K 5.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.82B 5.48B USD | 25.19 | CHF 5.29 6.02 USD | |
| Hexcel HXL | $68.83 — |
+1.5
|
$5.48B — | $989.49K — | $67.50 — | $69.62 — | $5.48B — | 80.97 | $0.85 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.03 1.81 USD |
-6.53
|
CN¥39.27B 5.46B USD | CN¥111.55M 15.51M USD | CN¥13.00 1.81 USD | CN¥13.69 1.9 USD | CN¥39.27B 5.46B USD | 26.05 | CN¥0.50 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.56 6.89 USD |
-0.14
|
CN¥39.21B 5.45B USD | CN¥4.10M 569.58K USD | CN¥49.33 6.86 USD | CN¥50.05 6.96 USD | CN¥39.21B 5.45B USD | 46.75 | CN¥1.06 0.15 USD | |
| The Timken Company TKR | $78.20 — |
-0.89
|
$5.45B — | $313.69K — | $78.17 — | $79.69 — | $5.45B — | 18.48 | $4.23 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.49 7.02 USD |
-1.17
|
CN¥39.16B 5.44B USD | CN¥1.83M 253.94K USD | CN¥50.20 6.98 USD | CN¥51.39 7.15 USD | CN¥39.16B 5.44B USD | 27.00 | CN¥1.87 0.26 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.95 3.19 USD |
0
|
CN¥39.12B 5.44B USD | CN¥2.34M 325.71K USD | CN¥22.69 3.15 USD | CN¥23.30 3.24 USD | CN¥39.12B 5.44B USD | 14.25 | CN¥1.61 0.22 USD | |
| Louisiana-Pacific LPX | $77.72 — |
+1.16
|
$5.41B — | $670.80K — | $77.01 — | $78.30 — | $5.41B — | 25.15 | $3.09 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.10 0.91 USD |
+0.28
|
HK$42.16B 5.39B USD | HK$508.50K 65.02K USD | HK$7.06 0.9 USD | HK$7.19 0.92 USD | HK$42.16B 5.39B USD | 13.65 | HK$0.52 0.07 USD | |
| KBR KBR | $42.43 — |
+0.09
|
$5.39B — | $647.03K — | $42.09 — | $42.76 — | $5.39B — | 13.30 | $3.19 — | |
| Iveco Group N.V. IVG.MI | €18.43 20.15 USD |
-0.08
|
€4.91B 5.37B USD | €618.41K 676K USD | €18.41 20.12 USD | €18.47 20.18 USD | €4.91B 5.37B USD | 14.06 | €1.31 1.43 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,261 22.01 USD |
-0.58
|
¥794B 5.36B USD | ¥377K 2.55K USD | ¥3,254 21.97 USD | ¥3,306 22.32 USD | ¥794B 5.36B USD | 29.06 | ¥112 0.76 USD | |
| Fluidra, S.A. 0ILI.IL | €23.48 25.67 USD |
+0.51
|
€4.90B 5.36B USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €4.90B 5.36B USD | 42.69 | €0.55 0.6 USD | |
| CENTRAL NEW EGY 1735.HK | HK$9.90 1.27 USD |
-1.3
|
HK$41.82B 5.35B USD | HK$1.98M 252.53K USD | HK$9.87 1.26 USD | HK$10.14 1.3 USD | HK$41.82B 5.35B USD | 495.00 | HK$0.02 0.002 USD | |
| Eos Energy Enterprises EOSE | $18.52 — |
-3.49
|
$5.34B — | $22.65M — | $18.02 — | $19.28 — | $5.34B — | 0 | -$8.31 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥7.99 1.11 USD |
-0.37
|
CN¥38.36B 5.33B USD | CN¥12.67M 1.76M USD | CN¥7.98 1.11 USD | CN¥8.04 1.12 USD | CN¥38.36B 5.33B USD | 17.00 | CN¥0.47 0.07 USD | |
| Aurubis AG NDA.DE | €110.10 120.35 USD |
-1.26
|
€4.87B 5.32B USD | €111.04K 121.39K USD | €110.10 120.35 USD | €111.90 122.32 USD | €4.87B 5.32B USD | 7.79 | €14.12 15.44 USD | |
| Adecco Group AG AHEXY | $15.86 — |
+1.8
|
$5.31B — | $312.00 — | $15.51 — | $15.78 — | $5.31B — | 16.52 | $0.96 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.94 4.44 USD |
+0.95
|
CN¥38.15B 5.3B USD | CN¥7.16M 995.51K USD | CN¥31.31 4.35 USD | CN¥32.18 4.47 USD | CN¥38.15B 5.3B USD | 15.13 | CN¥2.11 0.29 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.09 3.77 USD |
-5.87
|
CN¥38.07B 5.29B USD | CN¥39.32M 5.47M USD | CN¥26.98 3.75 USD | CN¥29.30 4.07 USD | CN¥38.07B 5.29B USD | 19.48 | CN¥1.39 0.19 USD | |
| Aurubis AG 0K7F.IL | €110.25 120.52 USD |
-0.77
|
€4.81B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.26B USD | 6.81 | €16.18 17.69 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,368 9.23 USD |
-0.91
|
¥779B 5.26B USD | ¥1M 10K USD | ¥1,368 9.23 USD | ¥1,404 9.47 USD | ¥779B 5.26B USD | 12.95 | ¥106 0.71 USD | |
| Interpump Group S.p.A. IP.MI | €43.74 47.81 USD |
+1.2
|
€4.81B 5.26B USD | €198.24K 216.7K USD | €43.30 47.33 USD | €43.84 47.92 USD | €4.81B 5.26B USD | 21.76 | €2.01 2.2 USD | |
| Copa CPA | $127.27 — |
+1.49
|
$5.24B — | $112.66K — | $124.25 — | $127.82 — | $5.24B — | 8.28 | $15.37 — | |
| Fluidra, S.A. FDR.MC | €23.74 25.95 USD |
+1.11
|
€4.77B 5.21B USD | €2.77K 3.03K USD | €23.34 25.51 USD | €23.78 25.99 USD | €4.77B 5.21B USD | 25.25 | €0.94 1.03 USD | |
| Brother Industries, Ltd. 6448.T | ¥3,048 20.57 USD |
+2.01
|
¥767B 5.18B USD | ¥818K 5.52K USD | ¥2,982 20.13 USD | ¥3,064 20.68 USD | ¥767B 5.18B USD | 14.18 | ¥215 1.45 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.50 0.9 USD |
-2.26
|
CN¥37.17B 5.17B USD | CN¥30.02M 4.17M USD | CN¥6.50 0.9 USD | CN¥6.67 0.93 USD | CN¥37.17B 5.17B USD | 15.85 | CN¥0.41 0.06 USD | |
| Sulzer Ltd SUN.SW | CHF 133.40 151.78 USD |
+2.3
|
CHF 4.53B 5.15B USD | CHF 43.60K 49.61K USD | CHF 130.20 148.14 USD | CHF 134.80 153.37 USD | CHF 4.53B 5.15B USD | 16.71 | CHF 7.98 9.08 USD | |
| FOSUN INTL 0656.HK | HK$4.93 0.63 USD |
-0.8
|
HK$40.26B 5.15B USD | HK$1.44M 183.87K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$40.26B 5.15B USD | 0 | -HK$0.59 -0.07 USD | |
| Astral Limited ASTRAL.NS | ₹1,583.70 19.16 USD |
+1.79
|
₹425.46B 5.15B USD | ₹173.98K 2.1K USD | ₹1,557.20 18.84 USD | ₹1,586.90 19.2 USD | ₹425.46B 5.15B USD | 83.44 | ₹18.98 0.23 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.18 10.18 USD |
-3.14
|
CN¥36.93B 5.14B USD | CN¥4.83M 671.58K USD | CN¥72.99 10.15 USD | CN¥76.19 10.59 USD | CN¥36.93B 5.14B USD | 55.86 | CN¥1.31 0.18 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.60 0.91 USD |
0
|
NT$160.97B 5.11B USD | NT$5.15M 163.62K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$160.97B 5.11B USD | 25.30 | NT$1.13 0.04 USD | |
| EnerSys ENS | $138.57 — |
+2.78
|
$5.11B — | $579.66K — | $134.10 — | $139.13 — | $5.11B — | 16.22 | $8.54 — | |
| Qube Holdings Limited QUB.AX | A$4.37 2.89 USD |
-0.34
|
A$7.72B 5.11B USD | A$972.30K 643.52K USD | A$4.35 2.88 USD | A$4.41 2.92 USD | A$7.72B 5.11B USD | 72.75 | A$0.06 0.04 USD | |
| Azbil Corporation 6845.T | ¥1,488 10.04 USD |
+1.5
|
¥755B 5.1B USD | ¥330K 2.22K USD | ¥1,470 9.92 USD | ¥1,498 10.12 USD | ¥755B 5.1B USD | 17.80 | ¥84 0.56 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹526.80 6.37 USD |
+0.75
|
₹419.69B 5.08B USD | ₹1.56M 18.92K USD | ₹525.00 6.35 USD | ₹530.95 6.42 USD | ₹419.69B 5.08B USD | 30.98 | ₹17.00 0.21 USD | |
| Avis Budget CAR | $143.83 — |
+0.93
|
$5.06B — | $222.68K — | $140.54 — | $144.38 — | $5.06B — | 0 | -$59.10 — | |
| FTI Consulting FCN | $163.86 — |
+0.59
|
$5.06B — | $316.58K — | $162.90 — | $165.50 — | $5.06B — | 20.95 | $7.82 — | |
| ISS A/S ISS.CO | DKK 209.20 30.67 USD |
-1.04
|
DKK 34.21B 5.02B USD | DKK 228.26K 33.47K USD | DKK 209.00 30.64 USD | DKK 212.00 31.08 USD | DKK 34.21B 5.02B USD | 13.68 | DKK 15.29 2.24 USD | |
| SFS Group AG 0QW8.IL | CHF 103.30 117.53 USD |
+0.93
|
CHF 4.39B 5B USD | CHF 1.64K 1.86K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.39B 5B USD | 14.97 | CHF 6.90 7.85 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥78.12 10.86 USD |
-6.78
|
CN¥35.92B 4.99B USD | CN¥23.74M 3.3M USD | CN¥77.96 10.84 USD | CN¥82.78 11.51 USD | CN¥35.92B 4.99B USD | 53.87 | CN¥1.45 0.2 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.86 1.51 USD |
-2.95
|
CN¥35.83B 4.98B USD | CN¥43.57M 6.06M USD | CN¥10.85 1.51 USD | CN¥11.18 1.55 USD | CN¥35.83B 4.98B USD | 181.00 | CN¥0.06 0.008 USD | |
| MSC Industrial Direct MSM | $89.27 — |
+1.05
|
$4.98B — | $438.65K — | $88.36 — | $90.00 — | $4.98B — | 25.00 | $3.57 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $106.56 — |
+2.73
|
$4.97B — | $71.70K — | $102.10 — | $106.97 — | $4.97B — | 17.78 | $5.99 — | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.71 0.24 USD |
-0.58
|
CN¥35.71B 4.97B USD | CN¥46.42M 6.45M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥35.71B 4.97B USD | 28.50 | CN¥0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.89 0.11 USD |
-1.11
|
HK$38.79B 4.96B USD | HK$1.54M 196.91K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$38.79B 4.96B USD | 12.71 | HK$0.07 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥27.21 3.78 USD |
+2.64
|
CN¥35.64B 4.96B USD | CN¥6.15M 855.52K USD | CN¥26.35 3.66 USD | CN¥27.64 3.84 USD | CN¥35.64B 4.96B USD | 16.19 | CN¥1.68 0.23 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥101.70 14.14 USD |
+3.82
|
CN¥35.42B 4.93B USD | CN¥37.85M 5.26M USD | CN¥99.60 13.85 USD | CN¥106.66 14.83 USD | CN¥35.42B 4.93B USD | 10.31 | CN¥9.86 1.37 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.45 18.14 USD |
+0.41
|
CA$6.61B 4.91B USD | CA$2.09K 1.55K USD | CA$24.36 18.08 USD | CA$24.45 18.14 USD | CA$6.61B 4.91B USD | 0 | -CA$4.43 -3.2 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥209.73 29.16 USD |
-1.7
|
CN¥35.15B 4.89B USD | CN¥2.14M 297.78K USD | CN¥208.96 29.05 USD | CN¥215.47 29.96 USD | CN¥35.15B 4.89B USD | 0 | -CN¥0.51 -0.07 USD | |
| Atlas Arteria Limited ALX.AX | A$5.09 3.37 USD |
+1.29
|
A$7.38B 4.88B USD | A$905.83K 599.53K USD | A$5.03 3.33 USD | A$5.11 3.38 USD | A$7.38B 4.88B USD | 25.42 | A$0.20 0.13 USD | |
| Alaska Air ALK | $42.04 — |
-0.76
|
$4.88B — | $2.65M — | $41.45 — | $42.78 — | $4.88B — | 34.74 | $1.21 — | |
| SFS Group AG SFSN.SW | CHF 103.40 117.65 USD |
+0.98
|
CHF 4.28B 4.87B USD | CHF 31.20K 35.5K USD | CHF 102.00 116.05 USD | CHF 103.40 117.65 USD | CHF 4.28B 4.87B USD | 17.03 | CHF 6.07 6.91 USD | |
| Arcosa ACA | $99.02 — |
-1.03
|
$4.86B — | $84.67K — | $98.89 — | $100.93 — | $4.86B — | 32.78 | $3.02 — | |
| Blue Star Limited BLUESTARCO.NS | ₹1,789.00 21.64 USD |
+0.5
|
₹400.30B 4.84B USD | ₹55.98K 677.2 USD | ₹1,772.00 21.44 USD | ₹1,790.10 21.66 USD | ₹400.30B 4.84B USD | 67.45 | ₹26.52 0.32 USD | |
| Adecco Group AG ADEN.SW | CHF 25.42 28.92 USD |
+1.68
|
CHF 4.26B 4.84B USD | CHF 771.59K 877.91K USD | CHF 24.58 27.97 USD | CHF 25.42 28.92 USD | CHF 4.26B 4.84B USD | 16.39 | CHF 1.55 1.76 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥63.73 8.86 USD |
-2.43
|
CN¥34.69B 4.82B USD | CN¥10.60M 1.47M USD | CN¥62.91 8.75 USD | CN¥65.78 9.15 USD | CN¥34.69B 4.82B USD | 64.37 | CN¥0.99 0.14 USD | |
| Argan AGX | $347.88 — |
+3.55
|
$4.80B — | $275.34K — | $330.00 — | $349.20 — | $4.80B — | 41.66 | $8.35 — | |
| Makkah Construction and Development Company 4100.SR | SAR 86.40 23.05 USD |
-1.14
|
SAR 17.81B 4.75B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.81B 4.75B USD | 38.57 | SAR 2.24 0.6 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,220 14.98 USD |
+0.18
|
¥703B 4.74B USD | ¥418K 2.82K USD | ¥2,203 14.87 USD | ¥2,241 15.13 USD | ¥703B 4.74B USD | 17.18 | ¥129 0.87 USD | |
| easyJet plc ESYJY | $6.29 — |
0
|
$4.72B — | $150.00 — | $6.34 — | $6.34 — | $4.72B — | 8.73 | $0.72 — | |
| Herc HRI | $141.03 — |
+0.38
|
$4.69B — | $365.41K — | $138.34 — | $145.02 — | $4.69B — | 0 | -$2.37 — | |
| The Brink's Company BCO | $112.61 — |
-1.02
|
$4.68B — | $140.31K — | $111.68 — | $114.27 — | $4.68B — | 28.65 | $3.93 — | |
| Maximus MMS | $82.49 — |
-0.71
|
$4.65B — | $340.65K — | $81.93 — | $83.22 — | $4.65B — | 15.33 | $5.38 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥40.17 5.59 USD |
-3.81
|
CN¥33.37B 4.64B USD | CN¥33.03M 4.59M USD | CN¥39.74 5.53 USD | CN¥41.78 5.81 USD | CN¥33.37B 4.64B USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥45.98 6.39 USD |
-5.06
|
CN¥33.30B 4.63B USD | CN¥22.67M 3.15M USD | CN¥45.67 6.35 USD | CN¥48.13 6.69 USD | CN¥33.30B 4.63B USD | 0 | -CN¥0.41 -0.05 USD | |
| Umicore SA UMICY | $4.80 — |
+0.38
|
$4.62B — | $5.00 — | $4.78 — | $4.78 — | $4.62B — | 34.27 | $0.14 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.53 2.02 USD |
-5.47
|
CN¥33.00B 4.59B USD | CN¥42.20M 5.87M USD | CN¥14.51 2.02 USD | CN¥15.25 2.12 USD | CN¥33.00B 4.59B USD | 111.76 | CN¥0.13 0.02 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,219 62.23 USD |
-1.04
|
¥679B 4.58B USD | ¥548K 3.7K USD | ¥9,122 61.58 USD | ¥9,366 63.22 USD | ¥679B 4.58B USD | 30.82 | ¥299 2.02 USD | |
| Reece Limited REH.AX | A$11.14 7.37 USD |
+0.86
|
A$6.88B 4.55B USD | A$346.14K 229.1K USD | A$10.88 7.2 USD | A$11.17 7.39 USD | A$6.88B 4.55B USD | 22.72 | A$0.49 0.32 USD | |
| Resideo REZI | $30.39 — |
-0.75
|
$4.55B — | $1.97M — | $30.23 — | $30.99 — | $4.55B — | 0 | -$4.54 — | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.14 0.99 USD |
-1.52
|
CN¥32.70B 4.55B USD | CN¥33.18M 4.61M USD | CN¥7.13 0.99 USD | CN¥7.25 1.01 USD | CN¥32.70B 4.55B USD | 89.25 | CN¥0.08 0.01 USD | |
| HAITIAN INT'L 1882.HK | HK$22.24 2.84 USD |
-1.42
|
HK$35.50B 4.54B USD | HK$1.23M 157.14K USD | HK$22.20 2.84 USD | HK$22.56 2.88 USD | HK$35.50B 4.54B USD | 9.92 | HK$2.24 0.29 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥9,527 64.31 USD |
-0.21
|
¥671B 4.53B USD | ¥8M 55.66K USD | ¥8,929 60.27 USD | ¥9,770 65.95 USD | ¥671B 4.53B USD | 19.11 | ¥498 3.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||