結果ページ8 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Construction Partners ROAD | $103.67 — |
-1.56
|
$5.9B — | $354.49K — | $102.59 — | $105.08 — | $5.9B — | 89.37 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.77 1.01 USD |
-0.21
|
$27.52B 5.85B USD | $9.21M 1.96M USD | $4.69 1 USD | $4.77 1.01 USD | $27.52B 5.85B USD | 29.81 | $0.16 0.03 USD | |
| YASKAWA Electric Corporation YASKY | $44.94 — |
-1.77
|
$5.83B — | $795 — | $44.85 — | $45.43 — | $5.83B — | 14.83 | $3.03 — | |
| Alaska Air ALK | $47.46 — |
-4.39
|
$5.76B — | $3.04M — | $47 — | $48.67 — | $5.76B — | 17.07 | $2.78 — | |
| BOC Aviation Limited 2588.HK | $64.8 8.29 USD |
-1.82
|
$44.97B 5.75B USD | $1.23M 157.69K USD | $63.8 8.16 USD | $66 8.44 USD | $44.97B 5.75B USD | 6.20 | $10.44 1.33 USD | |
| easyJet plc ESYJY | $7.46 — |
-2.48
|
$5.74B — | $95 — | $7.31 — | $7.46 — | $5.74B — | 10.08 | $0.74 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $169.82 34.42 USD |
-4.06
|
$28.29B 5.73B USD | $174.9K 35.45K USD | $169.81 34.42 USD | $183.2 37.13 USD | $28.29B 5.73B USD | 0 | -$1.35 -0.2 USD | |
| Moog MOG-A | $181.52 — |
+0.57
|
$5.73B — | $301.65K — | $178.16 — | $183.53 — | $5.73B — | 28.18 | $6.44 — | |
| Sweco AB (publ) SWEC-B.ST | $162.9 15.9 USD |
+0.25
|
$58.7B 5.73B USD | $261.46K 25.52K USD | $159.6 15.58 USD | $163.8 15.99 USD | $58.7B 5.73B USD | 27.24 | $5.98 0.58 USD | |
| Teleperformance SE 0J6X.IL | $90.77 99.22 USD |
-3.46
|
$5.24B 5.73B USD | $6.02K 6.59K USD | $89.48 97.81 USD | $91.38 99.89 USD | $5.24B 5.73B USD | 8.49 | $10.69 11.69 USD | |
| The Siam Cement Public Company Limited SCC.BK | $169.5 4.77 USD |
-2.87
|
$203.4B 5.72B USD | $5.29M 148.82K USD | $168.5 4.74 USD | $172 4.84 USD | $203.4B 5.72B USD | 40.45 | $4.19 0.12 USD | |
| Gates Industrial GTES | $21.69 — |
-2.17
|
$5.71B — | $1.51M — | $21.57 — | $22.09 — | $5.71B — | 26.13 | $0.83 — | |
| thyssenkrupp AG TKA.DE | $8.4 9.18 USD |
-0.19
|
$5.23B 5.71B USD | $3.05M 3.34M USD | $8.23 9 USD | $8.49 9.28 USD | $5.23B 5.71B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.38 9.16 USD |
-0.38
|
$5.22B 5.7B USD | $44.17K 48.28K USD | $8.24 9.01 USD | $8.48 9.27 USD | $5.22B 5.7B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.37 9.15 USD |
-0.44
|
$5.21B 5.7B USD | $54.11K 59.15K USD | $8.24 9.01 USD | $8.48 9.27 USD | $5.21B 5.7B USD | 0 | -$3.98 -4.3 USD | |
| Container Corporation of India Limited CONCOR.NS | $761.45 9.21 USD |
-1.44
|
$470.89B 5.7B USD | $635.95K 7.69K USD | $752.05 9.1 USD | $769.8 9.31 USD | $470.89B 5.7B USD | 35.96 | $21.17 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.99 2.64 USD |
+0.32
|
$40.74B 5.66B USD | $6.69M 929.9K USD | $18.73 2.6 USD | $19.1 2.66 USD | $40.74B 5.66B USD | 0 | -$1.68 -0.2 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $246.87 14.62 USD |
-0.54
|
$95.33B 5.64B USD | $717.97K 42.51K USD | $244.08 14.45 USD | $249.3 14.76 USD | $95.33B 5.64B USD | 18.54 | $13.31 0.79 USD | |
| ALS Limited ALQ.AX | $16.86 11.16 USD |
+1.44
|
$8.53B 5.64B USD | $960.19K 635.51K USD | $16.64 11.01 USD | $16.91 11.19 USD | $8.53B 5.64B USD | 32.42 | $0.52 0.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,213 21.69 USD |
-1.92
|
$833.28B 5.62B USD | $2.06M 13.93K USD | $3,191 21.54 USD | $3,297 22.26 USD | $833.28B 5.62B USD | 14.70 | $218.48 1.47 USD | |
| Valmet Oyj 0QIW.IL | $27.01 29.52 USD |
0
|
$5.14B 5.62B USD | $61.48K 67.2K USD | $26.67 29.15 USD | $27.04 29.56 USD | $5.14B 5.62B USD | 13.70 | $1.97 2.15 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nexans S.A. 0IGF.IL | $100.35 109.7 USD |
-2.15
|
$5.08B 5.55B USD | $3.61K 3.94K USD | $100 109.31 USD | $101.6 111.06 USD | $5.08B 5.55B USD | 25.73 | $3.9 4.26 USD | |
| Airtac International Group 1590.TW | $872 27.71 USD |
-4.49
|
$174.4B 5.54B USD | $973.21K 30.92K USD | $870 27.64 USD | $896 28.47 USD | $174.4B 5.54B USD | 22.57 | $38.63 1.23 USD | |
| FTI Consulting FCN | $161.25 — |
-0.66
|
$5.53B — | $322.67K — | $160.72 — | $163.33 — | $5.53B — | 22.02 | $7.32 — | |
| Archer Aviation ACHR | $9.99 — |
-14.83
|
$5.48B — | $105.26M — | $9.77 — | $10.29 — | $5.48B — | 0 | -$1.23 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $212.85 29.6 USD |
-1.49
|
$39.35B 5.47B USD | $2.22M 308.35K USD | $211.5 29.41 USD | $216 30.03 USD | $39.35B 5.47B USD | 21.28 | $10 1.39 USD | |
| GATX GATX | $153.21 — |
-1.44
|
$5.47B — | $159.31K — | $152.89 — | $155.13 — | $5.47B — | 19.36 | $7.91 — | |
| Finning International Inc. FTT.TO | $54.71 40.6 USD |
+0.05
|
$7.36B 5.46B USD | $548.43K 406.97K USD | $53.97 40.05 USD | $55.49 41.18 USD | $7.36B 5.46B USD | 15.41 | $3.55 2.63 USD | |
| Valmet Oyj VALMT.HE | $27 29.51 USD |
-0.18
|
$4.98B 5.45B USD | $357.68K 390.99K USD | $26.53 29 USD | $27.07 29.59 USD | $4.98B 5.45B USD | 17.41 | $1.55 1.69 USD | |
| Finning FINGF | $40.38 — |
-0.02
|
$5.44B — | $1K — | $40.38 — | $40.42 — | $5.44B — | 15.53 | $2.6 — | |
| IES IESC | $261.89 — |
-3.88
|
$5.41B — | $120.94K — | $261.11 — | $269.23 — | $5.41B — | 21.93 | $11.94 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.14 0.91 USD |
+3.93
|
$41.68B 5.33B USD | $18.99M 2.43M USD | $6.75 0.86 USD | $7.25 0.93 USD | $41.68B 5.33B USD | 13.73 | $0.52 0.07 USD | |
| Nordex SE 0MEC.IL | $17.17 18.76 USD |
-1.83
|
$4.87B 5.32B USD | $3.04K 3.32K USD | $17.12 18.71 USD | $17.48 19.11 USD | $4.87B 5.32B USD | 0 | -$2.28 -2.4 USD | |
| SiteOne Landscape Supply SITE | $118.77 — |
-3.66
|
$5.32B — | $286.75K — | $117.91 — | $122.17 — | $5.32B — | 46.94 | $2.53 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.6 1.33 USD |
+1.05
|
$38.2B 5.31B USD | $66.84M 9.29M USD | $9.4 1.31 USD | $9.68 1.35 USD | $38.2B 5.31B USD | 20.00 | $0.48 0.07 USD | |
| BEIJING ENT 0392.HK | $32.6 4.17 USD |
+1.24
|
$41.01B 5.24B USD | $1.04M 133.42K USD | $32.2 4.12 USD | $32.75 4.19 USD | $41.01B 5.24B USD | 7.34 | $4.44 0.57 USD | |
| Fincantieri S.p.A. FCT.MI | $14.5 15.85 USD |
-0.21
|
$4.76B 5.2B USD | $937.89K 1.03M USD | $14.29 15.62 USD | $14.7 16.07 USD | $4.76B 5.2B USD | 85.29 | $0.17 0.19 USD | |
| Voltas Limited VOLTAS.NS | $1,277.2 15.45 USD |
-0.98
|
$426.81B 5.16B USD | $800.85K 9.69K USD | $1,262 15.27 USD | $1,292.6 15.64 USD | $426.81B 5.16B USD | 50.24 | $25.42 0.31 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+1.23
|
$162.38B 5.16B USD | $7.2M 228.89K USD | $28.4 0.9 USD | $28.85 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| ISS A/S 0QRS.IL | $175.05 25.67 USD |
-0.23
|
$35.18B 5.16B USD | $37.38K 5.48K USD | $172.9 25.35 USD | $175 25.66 USD | $35.18B 5.16B USD | 62.07 | $2.82 0.41 USD | |
| Atlas Arteria Limited ALX.AX | $5.35 3.54 USD |
-0.37
|
$7.76B 5.14B USD | $1.69M 1.12M USD | $5.33 3.53 USD | $5.38 3.56 USD | $7.76B 5.14B USD | 23.26 | $0.23 0.15 USD | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $71.53K — | $305.1 — | $305.1 — | $5.13B — | 36.36 | $8.39 — | |
| Bloom Energy BE | $21.95 — |
-1.35
|
$5.1B — | $2.79M — | $21.41 — | $22.17 — | $5.1B — | 1097.50 | $0.02 — | |
| ZHEJIANGEXPRESS 0576.HK | $6.64 0.85 USD |
+0.61
|
$39.8B 5.09B USD | $7.43M 949.85K USD | $6.54 0.84 USD | $6.75 0.86 USD | $39.8B 5.09B USD | 6.70 | $0.99 0.13 USD | |
| Krones AG 0LQ4.IL | $138.9 151.84 USD |
-1.21
|
$4.65B 5.08B USD | $86 94.01 USD | $138.4 151.29 USD | $139.8 152.82 USD | $4.65B 5.08B USD | 19.48 | $7.13 7.79 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
0
|
$5.07B — | $1K — | $0.65 — | $0.65 — | $5.07B — | 6.15 | $0.13 — | |
| WillScot WSC | $26.71 — |
-3.78
|
$5.06B — | $1.07M — | $26.64 — | $27.58 — | $5.06B — | 333.87 | $0.08 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.49 — |
-0.78
|
$5.06B — | $33.47K — | $101.59 — | $105.89 — | $5.06B — | 18.59 | $5.62 — | |
| SFS Group AG SFSN.SW | $111.8 127.2 USD |
-2.27
|
$4.45B 5.06B USD | $30.63K 34.85K USD | $111 126.29 USD | $113.4 129.02 USD | $4.45B 5.06B USD | 18.03 | $6.2 7.05 USD | |
| Qube Holdings Limited QUB.AX | $4.29 2.84 USD |
-0.23
|
$7.59B 5.02B USD | $1.86M 1.23M USD | $4.26 2.82 USD | $4.31 2.85 USD | $7.59B 5.02B USD | 33.00 | $0.13 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,528.1 18.49 USD |
+1.93
|
$410.5B 4.97B USD | $598.84K 7.24K USD | $1,465.8 17.73 USD | $1,530.3 18.51 USD | $410.5B 4.97B USD | 78.12 | $19.56 0.24 USD | |
| The Timken Company TKR | $70.68 — |
-1.92
|
$4.94B — | $351.39K — | $70.41 — | $71.75 — | $4.94B — | 15.23 | $4.64 — | |
| Fluidra, S.A. 0ILI.IL | $21.62 23.63 USD |
-1.86
|
$4.51B 4.93B USD | $12.69K 13.88K USD | $21.16 23.13 USD | $21.66 23.68 USD | $4.51B 4.93B USD | 39.30 | $0.55 0.6 USD | |
| GXO Logistics GXO | $42.96 — |
-1.78
|
$4.92B — | $981.21K — | $42.64 — | $43.52 — | $4.92B — | 69.29 | $0.62 — | |
| Ricoh Company, Ltd. 7752.T | $1,277.5 8.62 USD |
-2.18
|
$727.34B 4.91B USD | $2.14M 14.46K USD | $1,277 8.62 USD | $1,312.5 8.86 USD | $727.34B 4.91B USD | 16.36 | $78.06 0.53 USD | |
| Landstar System LSTR | $137.62 — |
-1.94
|
$4.9B — | $253.48K — | $137.16 — | $139.91 — | $4.9B — | 27.30 | $5.04 — | |
| Sojitz Corporation 2768.T | $3,462 23.37 USD |
-0.55
|
$726.49B 4.9B USD | $1.08M 7.26K USD | $3,446 23.26 USD | $3,481 23.5 USD | $726.49B 4.9B USD | 6.73 | $513.76 3.47 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.92 0.76 USD |
0
|
$38.09B 4.87B USD | $2.37M 302.76K USD | $5.86 0.75 USD | $5.96 0.76 USD | $38.09B 4.87B USD | 8.83 | $0.67 0.09 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.28 6.16 USD |
-0.14
|
$35.01B 4.87B USD | $10.36M 1.44M USD | $44 6.12 USD | $44.88 6.24 USD | $35.01B 4.87B USD | 31.85 | $1.39 0.19 USD | |
| DKSH Holding AG DKSH.SW | $63.8 72.59 USD |
-2.89
|
$4.27B 4.86B USD | $62.04K 70.58K USD | $63.7 72.48 USD | $65.2 74.18 USD | $4.27B 4.86B USD | 19.93 | $3.2 3.64 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.88 1.1 USD |
+1.42
|
$34.91B 4.85B USD | $58.08M 8.08M USD | $7.73 1.07 USD | $7.9 1.1 USD | $34.91B 4.85B USD | 12.91 | $0.61 0.08 USD | |
| Arcadis NV 0N6B.IL | $44.3 48.43 USD |
-1.64
|
$4.43B 4.84B USD | $89 97.29 USD | $44.24 48.36 USD | $44.62 48.78 USD | $4.43B 4.84B USD | 30.76 | $1.44 1.57 USD | |
| Adecco Group AG AHEXY | $14.25 — |
-2.66
|
$4.84B — | $1.49K — | $14.22 — | $14.29 — | $4.84B — | 14.39 | $0.99 — | |
| Nexans S.A. NEX.PA | $100.2 109.53 USD |
-2.05
|
$4.4B 4.81B USD | $74.82K 81.79K USD | $99.95 109.26 USD | $101.6 111.06 USD | $4.4B 4.81B USD | 16.16 | $6.2 6.78 USD | |
| FOSUN INTL 0656.HK | $4.61 0.59 USD |
-1.5
|
$37.58B 4.8B USD | $4.45M 568.59K USD | $4.56 0.58 USD | $4.65 0.59 USD | $37.58B 4.8B USD | 0 | -$0.58 -0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22 3.06 USD |
+2.37
|
$34.46B 4.79B USD | $98.62M 13.71M USD | $21.25 2.95 USD | $22.6 3.14 USD | $34.46B 4.79B USD | 366.66 | $0.06 0.008 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.55 0.86 USD |
+1.11
|
$80.88B 4.79B USD | $3.4M 201.57K USD | $14.25 0.84 USD | $14.62 0.87 USD | $80.88B 4.79B USD | 0 | -$0.05 -0.002 USD | |
| Krones AG KRN.DE | $138.6 151.51 USD |
-1.28
|
$4.38B 4.79B USD | $33.08K 36.16K USD | $137.4 150.2 USD | $139.8 152.82 USD | $4.38B 4.79B USD | 15.24 | $9.09 9.94 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.76 13.01 USD |
-1.1
|
$80.31B 4.76B USD | $174.01K 10.3K USD | $219.02 12.97 USD | $222 13.15 USD | $80.31B 4.76B USD | 10.35 | $21.23 1.26 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,774 18.73 USD |
+0.45
|
$704.17B 4.75B USD | $1.17M 7.92K USD | $2,746 18.54 USD | $2,783.5 18.79 USD | $704.17B 4.75B USD | 22.52 | $123.17 0.83 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.5 6.88 USD |
+0.51
|
$34.04B 4.73B USD | $4.06M 564K USD | $48.8 6.79 USD | $49.56 6.89 USD | $34.04B 4.73B USD | 33.00 | $1.5 0.21 USD | |
| Iveco Group N.V. IVG.MI | $15.97 17.45 USD |
-2.68
|
$4.33B 4.73B USD | $1.51M 1.66M USD | $15.89 17.36 USD | $16.34 17.86 USD | $4.33B 4.73B USD | 9.97 | $1.6 1.75 USD | |
| Makkah Construction and Development Company 4100.SR | $88.5 23.61 USD |
-2.75
|
$17.7B 4.72B USD | $396.76K 105.85K USD | $88.1 23.5 USD | $90.6 24.17 USD | $17.7B 4.72B USD | 39.68 | $2.23 0.59 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $172 23.92 USD |
+0.87
|
$33.72B 4.69B USD | $1.91M 265.06K USD | $169.2 23.53 USD | $174.49 24.26 USD | $33.72B 4.69B USD | 1011.76 | $0.17 0.02 USD | |
| CENTRAL NEW EGY 1735.HK | $8.66 1.11 USD |
+5.61
|
$36.58B 4.68B USD | $14.81M 1.89M USD | $8.05 1.03 USD | $9.18 1.17 USD | $36.58B 4.68B USD | 288.66 | $0.03 0.003 USD | |
| SUNWODA 300207.SZ | $18.13 2.52 USD |
-1.89
|
$33.46B 4.65B USD | $26.8M 3.73M USD | $18.02 2.51 USD | $18.45 2.57 USD | $33.46B 4.65B USD | 21.84 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32 4.45 USD |
-0.96
|
$33.37B 4.64B USD | $4.42M 614.54K USD | $31.98 4.45 USD | $32.43 4.51 USD | $33.37B 4.64B USD | 20.25 | $1.58 0.22 USD | |
| Advanced Energy Industries AEIS | $122.8 — |
-3.06
|
$4.62B — | $148.28K — | $122.08 — | $125.29 — | $4.62B — | 62.02 | $1.98 — | |
| Fortune Electric Co., Ltd. 1519.TW | $504 16.01 USD |
-1.56
|
$144.73B 4.6B USD | $4.83M 153.51K USD | $501 15.92 USD | $515 16.36 USD | $144.73B 4.6B USD | 31.83 | $15.83 0.5 USD | |
| Mirion MIR | $19.9 — |
-2.55
|
$4.58B — | $2.65M — | $19.74 — | $20.25 — | $4.58B — | 0 | -$0.05 — | |
| Bucher Industries AG BUCN.SW | $391.5 445.44 USD |
-0.38
|
$4.02B 4.57B USD | $16.44K 18.7K USD | $390 443.74 USD | $394.5 448.86 USD | $4.02B 4.57B USD | 17.73 | $22.08 25.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.23 2.67 USD |
-1.74
|
$32.78B 4.56B USD | $4.5M 625.98K USD | $19.18 2.67 USD | $19.58 2.72 USD | $32.78B 4.56B USD | 12.17 | $1.58 0.22 USD | |
| Adecco Group AG ADEN.SW | $23.34 26.56 USD |
-2.18
|
$4B 4.55B USD | $625.58K 711.77K USD | $23.18 26.37 USD | $23.44 26.67 USD | $4B 4.55B USD | 14.77 | $1.58 1.8 USD | |
| The Bidvest Group Limited BDVSY | $25.6 — |
-6.12
|
$4.53B — | $4.22K — | $25.6 — | $25.6 — | $4.53B — | 12.19 | $2.1 — | |
| Tomra Systems ASA TOM.OL | $155.2 14.89 USD |
-2.7
|
$47.18B 4.53B USD | $226.96K 21.77K USD | $154.1 14.78 USD | $157 15.06 USD | $47.18B 4.53B USD | 38.32 | $4.05 0.39 USD | |
| MSC Industrial Direct MSM | $81.01 — |
-1.18
|
$4.51B — | $216.99K — | $80.8 — | $81.96 — | $4.51B — | 21.31 | $3.8 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.24 3.23 USD |
+0.69
|
$32.37B 4.5B USD | $11.99M 1.67M USD | $23.05 3.2 USD | $23.34 3.25 USD | $32.37B 4.5B USD | 28.00 | $0.83 0.12 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,370 9.25 USD |
-0.51
|
$666.09B 4.5B USD | $1.63M 10.97K USD | $1,366 9.22 USD | $1,386.5 9.36 USD | $666.09B 4.5B USD | 9.55 | $143.44 0.97 USD | |
| Nordex SE NDX1.DE | $17.36 18.98 USD |
-0.97
|
$4.1B 4.49B USD | $647.08K 707.35K USD | $17.11 18.7 USD | $17.5 19.13 USD | $4.1B 4.49B USD | 133.53 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $17.32 18.93 USD |
-1.2
|
$4.1B 4.49B USD | $2.37K 2.59K USD | $17.25 18.86 USD | $17.32 18.93 USD | $4.1B 4.49B USD | 133.23 | $0.13 0.14 USD | |
| Fluidra, S.A. FDR.MC | $21.6 23.61 USD |
-1.55
|
$4.1B 4.48B USD | $253.35K 276.94K USD | $21.34 23.33 USD | $21.74 23.76 USD | $4.1B 4.48B USD | 27.69 | $0.78 0.85 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.84 41.36 USD |
-0.86
|
$4.09B 4.47B USD | $155.57K 170.06K USD | $37.44 40.93 USD | $38.04 41.58 USD | $4.09B 4.47B USD | 11.75 | $3.22 3.52 USD | |
| GEM Co., Ltd. 002340.SZ | $6.25 0.87 USD |
+0.32
|
$32.04B 4.45B USD | $71.83M 9.99M USD | $6.17 0.86 USD | $6.26 0.87 USD | $32.04B 4.45B USD | 29.76 | $0.21 0.03 USD | |
| CHINA SPACESAT 600118.SS | $27.07 3.76 USD |
+0.45
|
$32.01B 4.45B USD | $14.82M 2.06M USD | $26.81 3.73 USD | $27.28 3.79 USD | $32.01B 4.45B USD | 1353.50 | $0.02 0.002 USD | |
| Air Canada AC.TO | $18.53 13.75 USD |
-1.28
|
$5.98B 4.44B USD | $4.86M 3.61M USD | $18.36 13.62 USD | $18.66 13.85 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| Azbil Corporation 6845.T | $1,273 8.59 USD |
+0.28
|
$656.27B 4.43B USD | $2.99M 20.17K USD | $1,257 8.49 USD | $1,277 8.62 USD | $656.27B 4.43B USD | 16.33 | $77.91 0.53 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.17 37.35 USD |
-3.53
|
$4.04B 4.41B USD | $40.36K 44.12K USD | $33.88 37.04 USD | $34.36 37.56 USD | $4.04B 4.41B USD | 12.29 | $2.78 3.04 USD | |
| Air Canada ACDVF | $13.65 — |
-1.16
|
$4.41B — | $3.85K — | $13.5 — | $13.7 — | $4.41B — | 4.11 | $3.32 — | |
| Hexcel HXL | $54.75 — |
-2.11
|
$4.4B — | $764.69K — | $54.44 — | $55.7 — | $4.4B — | 36.25 | $1.51 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||