国：カナダ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (122)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
製造業 (122)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 産業財流通 (5)
- 特殊産業機械 (11)
- 金属加工 (5)
- 公害・汚染処理 (13)
- 電子機器・部品 (10)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$102.47 76.04 USD |
-0.86
|
CA$94.07B 69.8B USD | CA$1.06M 789.05K USD | CA$102.30 75.91 USD | CA$103.60 76.88 USD | CA$94.07B 69.8B USD | 22.27 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.46 100.52 USD |
+0.56
|
CA$84.55B 62.74B USD | CA$2.20M 1.63M USD | CA$134.59 99.87 USD | CA$135.97 100.9 USD | CA$84.55B 62.74B USD | 18.40 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.64 134.79 USD |
+0.97
|
CA$81.86B 60.75B USD | CA$296.55K 220.05K USD | CA$180.06 133.62 USD | CA$182.79 135.64 USD | CA$81.86B 60.75B USD | 34.01 | CA$5.34 3.96 USD | ||
| Waste Connections, Inc. WCN.TO | CA$242.91 180.25 USD |
+2.27
|
CA$62.55B 46.42B USD | CA$604.97K 448.92K USD | CA$236.90 175.79 USD | CA$243.28 180.53 USD | CA$62.55B 46.42B USD | 73.60 | CA$3.30 2.45 USD | ||
| WSP Global Inc. WSP.TO | CA$241.65 179.32 USD |
+0.13
|
CA$31.56B 23.42B USD | CA$412.44K 306.05K USD | CA$239.44 177.68 USD | CA$244.04 181.09 USD | CA$31.56B 23.42B USD | 36.22 | CA$6.67 4.95 USD | ||
| RB Global, Inc. RBA.TO | CA$141.36 104.9 USD |
-1.2
|
CA$26.25B 19.48B USD | CA$172.21K 127.79K USD | CA$140.86 104.53 USD | CA$143.59 106.55 USD | CA$26.25B 19.48B USD | 48.74 | CA$2.90 2.15 USD | ||
| Bombardier Inc. BBD-B.TO | CA$226.04 167.74 USD |
+0.58
|
CA$22.45B 16.66B USD | CA$238.54K 177.01K USD | CA$221.08 164.05 USD | CA$227.40 168.74 USD | CA$22.45B 16.66B USD | 39.51 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-A.TO | CA$225.43 167.28 USD |
+0.68
|
CA$22.36B 16.59B USD | CA$9.31K 6.91K USD | CA$223.00 165.48 USD | CA$228.89 169.85 USD | CA$22.36B 16.59B USD | 39.34 | CA$5.73 4.25 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.73 45.07 USD |
-0.08
|
CA$21.94B 16.28B USD | CA$168.60K 125.11K USD | CA$60.41 44.83 USD | CA$61.25 45.45 USD | CA$21.94B 16.28B USD | 253.04 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$128.76 95.55 USD |
-0.07
|
CA$14.69B 10.9B USD | CA$330.89K 245.54K USD | CA$128.16 95.1 USD | CA$130.10 96.54 USD | CA$14.69B 10.9B USD | 30.36 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.48 26.33 USD |
-0.62
|
CA$14.19B 10.53B USD | CA$468.59K 347.72K USD | CA$35.45 26.31 USD | CA$36.25 26.9 USD | CA$14.19B 10.53B USD | 24.13 | CA$1.47 1.09 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$164.42 122.01 USD |
-0.61
|
CA$13.38B 9.93B USD | CA$127.63K 94.71K USD | CA$164.30 121.92 USD | CA$167.05 123.96 USD | CA$13.38B 9.93B USD | 27.17 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$40.25 29.87 USD |
-1.97
|
CA$12.94B 9.6B USD | CA$963.01K 714.61K USD | CA$40.23 29.85 USD | CA$41.41 30.73 USD | CA$12.94B 9.6B USD | 29.59 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$143.77 106.69 USD |
+1.7
|
CA$11.94B 8.86B USD | CA$286.72K 212.76K USD | CA$140.37 104.16 USD | CA$144.00 106.86 USD | CA$11.94B 8.86B USD | 26.82 | CA$5.36 3.98 USD | ||
| Finning International Inc. FTT.TO | CA$74.78 55.49 USD |
-0.51
|
CA$9.91B 7.36B USD | CA$331.12K 245.71K USD | CA$74.76 55.48 USD | CA$76.49 56.76 USD | CA$9.91B 7.36B USD | 17.80 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
+0.06
|
CA$8.17B 6.06B USD | CA$51.01K 37.85K USD | CA$17.00 12.62 USD | CA$17.11 12.7 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
0
|
CA$6.76B 5.02B USD | CA$5.00K 3.71K USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.49 13.72 USD |
+0.22
|
CA$5.48B 4.06B USD | CA$1.20M 888.98K USD | CA$18.35 13.62 USD | CA$18.63 13.82 USD | CA$5.48B 4.06B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.51 61.97 USD |
+1.35
|
CA$4.53B 3.36B USD | CA$69.63K 51.67K USD | CA$82.46 61.19 USD | CA$83.62 62.05 USD | CA$4.53B 3.36B USD | 30.25 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.24 35.8 USD |
-1.03
|
CA$4.28B 3.17B USD | CA$23.06K 17.11K USD | CA$47.96 35.59 USD | CA$49.01 36.37 USD | CA$4.28B 3.17B USD | 0 | -CA$2.52 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.12 12.7 USD |
-0.87
|
CA$3.76B 2.79B USD | CA$749.18K 555.94K USD | CA$17.08 12.67 USD | CA$17.49 12.98 USD | CA$3.76B 2.79B USD | 34.93 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.69 19.06 USD |
+1.46
|
CA$3.24B 2.41B USD | CA$1.08M 802.19K USD | CA$25.56 18.97 USD | CA$26.33 19.54 USD | CA$3.24B 2.41B USD | 30.22 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$78.10 57.95 USD |
-0.13
|
CA$2.64B 1.96B USD | CA$71.08K 52.74K USD | CA$77.77 57.71 USD | CA$78.90 58.55 USD | CA$2.64B 1.96B USD | 31.11 | CA$2.51 1.86 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.36 32.18 USD |
+0.44
|
CA$2.41B 1.79B USD | CA$144.83K 107.47K USD | CA$43.06 31.95 USD | CA$43.65 32.39 USD | CA$2.41B 1.79B USD | 14.84 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$174.53 129.51 USD |
-0.7
|
CA$2.08B 1.54B USD | CA$30.54K 22.66K USD | CA$173.82 128.98 USD | CA$177.20 131.49 USD | CA$2.08B 1.54B USD | 25.77 | CA$6.77 5.02 USD | ||
| Aecon Group Inc. ARE.TO | CA$31.16 23.12 USD |
+0.71
|
CA$1.97B 1.46B USD | CA$322.93K 239.63K USD | CA$31.00 23 USD | CA$31.57 23.43 USD | CA$1.97B 1.46B USD | 222.57 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$27.18 20.17 USD |
+0.7
|
CA$1.68B 1.25B USD | CA$45.62K 33.86K USD | CA$26.87 19.94 USD | CA$27.23 20.21 USD | CA$1.68B 1.25B USD | 20.59 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.87 16.23 USD |
+0.18
|
CA$1.57B 1.16B USD | CA$80.71K 59.89K USD | CA$21.70 16.1 USD | CA$21.89 16.24 USD | CA$1.57B 1.16B USD | 25.13 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.08 20.84 USD |
-0.14
|
CA$1.56B 1.15B USD | CA$137.54K 102.06K USD | CA$27.57 20.46 USD | CA$28.29 20.99 USD | CA$1.56B 1.15B USD | 16.51 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.54 11.53 USD |
-1.33
|
CA$1.36B 1.01B USD | CA$193.95K 143.92K USD | CA$15.54 11.53 USD | CA$15.81 11.73 USD | CA$1.36B 1.01B USD | 14.66 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$75.57 56.08 USD |
-0.22
|
CA$1.14B 846.08M USD | CA$168.55K 125.07K USD | CA$74.96 55.62 USD | CA$76.50 56.77 USD | CA$1.14B 846.08M USD | 9.60 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.62 2.69 USD |
-3.72
|
CA$1.09B 807.86M USD | CA$712.92K 529.03K USD | CA$3.61 2.68 USD | CA$3.81 2.83 USD | CA$1.09B 807.86M USD | 0 | -CA$0.55 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.10 13.43 USD |
+1.12
|
CA$1.03B 767.44M USD | CA$29.83K 22.13K USD | CA$17.61 13.07 USD | CA$18.10 13.43 USD | CA$1.03B 767.44M USD | 22.91 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.06 10.43 USD |
+0.86
|
CA$946.56M 702.4M USD | CA$36.13K 26.81K USD | CA$13.90 10.31 USD | CA$14.10 10.46 USD | CA$946.56M 702.4M USD | 24.24 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.39 6.97 USD |
+0.32
|
CA$822.85M 610.6M USD | CA$97.12K 72.07K USD | CA$9.28 6.89 USD | CA$9.46 7.02 USD | CA$822.85M 610.6M USD | 10.67 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.46 14.44 USD |
+0.31
|
CA$789.45M 585.82M USD | CA$6.49K 4.81K USD | CA$19.17 14.23 USD | CA$19.46 14.44 USD | CA$789.45M 585.82M USD | 7.81 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.09 8.97 USD |
-1.63
|
CA$752.47M 558.38M USD | CA$28.35K 21.04K USD | CA$12.00 8.9 USD | CA$12.33 9.15 USD | CA$752.47M 558.38M USD | 18.60 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.30 21 USD |
+0.43
|
CA$665.90M 494.14M USD | CA$15.67K 11.63K USD | CA$28.11 20.86 USD | CA$28.36 21.04 USD | CA$665.90M 494.14M USD | 15.81 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$56.74 42.1 USD |
-3.12
|
CA$644.01M 477.89M USD | CA$32.92K 24.43K USD | CA$56.55 41.96 USD | CA$58.97 43.76 USD | CA$644.01M 477.89M USD | 32.23 | CA$1.76 1.31 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.71 2.75 USD |
-1.75
|
CA$631.71M 468.77M USD | CA$315.15K 233.86K USD | CA$3.70 2.75 USD | CA$3.77 2.8 USD | CA$631.71M 468.77M USD | 21.82 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$28.23 20.95 USD |
+2.58
|
CA$613.88M 455.54M USD | CA$54.87K 40.72K USD | CA$27.40 20.33 USD | CA$28.29 20.99 USD | CA$613.88M 455.54M USD | 13.50 | CA$2.09 1.55 USD | ||
| Zedcor Inc. ZDC.V | CA$5.55 4.12 USD |
-4.31
|
CA$585.87M 434.75M USD | CA$279.51K 207.42K USD | CA$5.55 4.12 USD | CA$5.90 4.38 USD | CA$585.87M 434.75M USD | 277.50 | CA$0.02 0.01 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.47 12.96 USD |
-1.91
|
CA$548.80M 407.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$548.80M 407.24M USD | 0 | -CA$0.55 -0.4 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.62 16.04 USD |
0
|
CA$506.24M 375.66M USD | CA$27.45K 20.37K USD | CA$21.45 15.92 USD | CA$21.68 16.09 USD | CA$506.24M 375.66M USD | 0 | -CA$2.73 -2.02 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.76 2.05 USD |
+1.47
|
CA$472.82M 350.86M USD | CA$284.28K 210.95K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$472.82M 350.86M USD | 0 | -CA$0.28 -0.2 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.30 26.19 USD |
-0.31
|
CA$453.95M 336.86M USD | CA$30.07K 22.32K USD | CA$34.95 25.93 USD | CA$35.63 26.44 USD | CA$453.95M 336.86M USD | 20.64 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.87 16.23 USD |
-1.62
|
CA$411.16M 305.11M USD | CA$125.16K 92.88K USD | CA$21.53 15.98 USD | CA$22.26 16.52 USD | CA$411.16M 305.11M USD | 0 | -CA$0.36 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.75 13.91 USD |
+2.46
|
CA$404.73M 300.33M USD | CA$2.47K 1.83K USD | CA$18.20 13.51 USD | CA$18.75 13.91 USD | CA$404.73M 300.33M USD | 0 | -CA$3.04 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.28 8.37 USD |
+1.53
|
CA$283.96M 210.71M USD | CA$38.93K 28.89K USD | CA$11.13 8.26 USD | CA$11.47 8.51 USD | CA$283.96M 210.71M USD | 20.14 | CA$0.56 0.42 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.86 3.61 USD |
-3.57
|
CA$250.03M 185.54M USD | CA$142.64K 105.85K USD | CA$4.79 3.55 USD | CA$5.16 3.83 USD | CA$250.03M 185.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$8.01 5.94 USD |
-2.67
|
CA$228.71M 169.72M USD | CA$50.69K 37.62K USD | CA$7.89 5.85 USD | CA$8.31 6.17 USD | CA$228.71M 169.72M USD | 7.93 | CA$1.01 0.75 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.04 1.51 USD |
-1.92
|
CA$224.99M 166.95M USD | CA$251.44K 186.59K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$224.99M 166.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.64 6.41 USD |
-10
|
CA$221.03M 164.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$221.03M 164.02M USD | 0 | -CA$2.29 -1.6 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.92 0.68 USD |
+2.22
|
CA$176.49M 130.96M USD | CA$22.30K 16.55K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$176.49M 130.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.02 5.21 USD |
-1.13
|
CA$140.55M 104.3M USD | CA$21.97K 16.31K USD | CA$7.02 5.21 USD | CA$7.19 5.34 USD | CA$140.55M 104.3M USD | 25.99 | CA$0.27 0.2 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.38 8.44 USD |
+0.44
|
CA$128.98M 95.71M USD | CA$1.58K 1.17K USD | CA$11.25 8.35 USD | CA$11.38 8.44 USD | CA$128.98M 95.71M USD | 7.48 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.69 1.25 USD |
-4.52
|
CA$92.85M 68.9M USD | CA$81.79K 60.7K USD | CA$1.59 1.18 USD | CA$1.79 1.33 USD | CA$92.85M 68.9M USD | 9.38 | CA$0.18 0.13 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.36 1.01 USD |
-2.86
|
CA$66.72M 49.51M USD | CA$56.60K 42K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$66.72M 49.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.32 0.24 USD |
+4.92
|
CA$64.68M 48M USD | CA$445.88K 330.87K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$64.68M 48M USD | 0 | -CA$0.10 -0.07 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.53 1.87 USD |
+1
|
CA$46.21M 34.29M USD | CA$12.01K 8.91K USD | CA$2.53 1.87 USD | CA$2.53 1.87 USD | CA$46.21M 34.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.07 USD |
-5.26
|
CA$45.75M 33.95M USD | CA$69.15K 51.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioRem Inc. BRM.V | CA$2.69 2 USD |
+5.08
|
CA$43.12M 32M USD | CA$52.69K 39.1K USD | CA$2.59 1.92 USD | CA$2.69 2 USD | CA$43.12M 32M USD | 24.45 | CA$0.11 0.08 USD | ||
| EnWave Corporation ENW.V | CA$0.36 0.26 USD |
-15.48
|
CA$42.14M 31.27M USD | CA$134.82K 100.04K USD | CA$0.36 0.26 USD | CA$0.43 0.32 USD | CA$42.14M 31.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.58 0.43 USD |
0
|
CA$40.75M 30.24M USD | CA$98.72K 73.26K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$40.75M 30.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
-5.41
|
CA$39.69M 29.45M USD | CA$4.91K 3.64K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
+490.91
|
CA$39.52M 29.32M USD | CA$870.10K 645.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$39.52M 29.32M USD | 6.49 | CA$0.05 0.04 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$90.10K 66.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.26 0.19 USD |
0
|
CA$38.52M 28.58M USD | CA$158.89K 117.91K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$38.52M 28.58M USD | 0 | -CA$0.09 -0.06 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
+2.13
|
CA$37.92M 28.14M USD | CA$44.12K 32.74K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.29 0.22 USD |
0
|
CA$37.40M 27.75M USD | CA$106.88K 79.31K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$37.40M 27.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.03 0.76 USD |
-3.74
|
CA$30.35M 22.52M USD | CA$65.80K 48.83K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$30.35M 22.52M USD | 11.44 | CA$0.09 0.07 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
0
|
CA$29.85M 22.15M USD | CA$500.00 371.03 USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
+4.76
|
CA$25.17M 18.68M USD | CA$80.43K 59.68K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$25.17M 18.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.60 1.19 USD |
0
|
CA$24.76M 18.38M USD | CA$2.30K 1.71K USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$24.76M 18.38M USD | 0 | CA$0.00 0 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$10.08K 7.48K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$21.29M 15.79M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$20.77M 15.42M USD | CA$245.87K 182.45K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.23 0.17 USD |
-2.13
|
CA$17.80M 13.21M USD | CA$175.72K 130.39K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.80M 13.21M USD | 0 | -CA$0.43 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
+4.55
|
CA$16.32M 12.11M USD | CA$133.42K 99.01K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.32M 12.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Titan Logix Corp. TLA.V | CA$0.55 0.41 USD |
+1.85
|
CA$15.21M 11.29M USD | CA$1.57K 1.16K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.51 0.38 USD |
0
|
CA$14.95M 11.09M USD | CA$34.00K 25.23K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$14.95M 11.09M USD | 8.50 | CA$0.06 0.04 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
-11.11
|
CA$14.41M 10.69M USD | CA$12.60K 9.35K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.41M 10.69M USD | 0 | -CA$0.44 -0.3 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.61 0.45 USD |
-3.17
|
CA$14.11M 10.47M USD | CA$646.00 479.37 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$14.11M 10.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.21 0.16 USD |
0
|
CA$13.24M 9.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
-7.69
|
CA$12.00M 8.9M USD | CA$145.00K 107.6K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.00M 8.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.15 USD |
0
|
CA$11.03M 8.19M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$11.03M 8.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
0
|
CA$10.92M 8.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.38 0.28 USD |
-1.3
|
CA$10.49M 7.78M USD | CA$865.00 641.88 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.49M 7.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
-9.09
|
CA$9.75M 7.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.75M 7.23M USD | 0 | -CA$0.09 -0.06 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
0
|
CA$6.55M 4.86M USD | CA$9.08K 6.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 0 | -CA$0.21 -0.1 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$133.00 98.69 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$64.28K 47.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$1.27M 943.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}