国：カナダ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (127)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
製造業 (127)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (12)
- 金属加工 (5)
- 公害・汚染処理 (12)
- ツール・アクセサリー (1)
- 電子機器・部品 (12)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.63 89.51 USD |
-0.53
|
CA$107.09B 79.47B USD | CA$422.69K 313.66K USD | CA$120.60 89.49 USD | CA$123.08 91.33 USD | CA$107.09B 79.47B USD | 26.98 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$164.89 122.36 USD |
+0.99
|
CA$100.02B 74.22B USD | CA$568.79K 422.07K USD | CA$164.11 121.78 USD | CA$166.89 123.84 USD | CA$100.02B 74.22B USD | 21.72 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$237.02 175.88 USD |
+4.67
|
CA$60.22B 44.69B USD | CA$246.94K 183.24K USD | CA$226.89 168.37 USD | CA$237.34 176.12 USD | CA$60.22B 44.69B USD | 40.72 | CA$5.82 4.32 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$116.47 86.43 USD |
+1.42
|
CA$50.84B 37.73B USD | CA$232.35K 172.41K USD | CA$113.02 83.87 USD | CA$117.18 86.95 USD | CA$50.84B 37.73B USD | 23.62 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$315.73 234.29 USD |
-0.91
|
CA$31.15B 23.11B USD | CA$137.57K 102.09K USD | CA$313.99 233 USD | CA$319.38 237 USD | CA$31.15B 23.11B USD | 23.47 | CA$13.45 9.98 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$314.96 233.72 USD |
-1.56
|
CA$31.07B 23.06B USD | CA$1.05K 779.91 USD | CA$314.94 233.7 USD | CA$320.00 237.46 USD | CA$31.07B 23.06B USD | 23.43 | CA$13.44 9.97 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$159.51 118.37 USD |
+3.44
|
CA$29.72B 22.05B USD | CA$91.28K 67.73K USD | CA$154.49 114.64 USD | CA$161.64 119.95 USD | CA$29.72B 22.05B USD | 52.29 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.09 129.93 USD |
+1.49
|
CA$23.61B 17.52B USD | CA$183.43K 136.12K USD | CA$170.85 126.78 USD | CA$175.36 130.13 USD | CA$23.61B 17.52B USD | 23.88 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$52.78 39.17 USD |
+3.15
|
CA$19.10B 14.17B USD | CA$556.35K 412.85K USD | CA$50.94 37.8 USD | CA$53.28 39.54 USD | CA$19.10B 14.17B USD | 103.49 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$232.78 172.74 USD |
-1.41
|
CA$18.98B 14.08B USD | CA$77.16K 57.25K USD | CA$232.04 172.19 USD | CA$238.67 177.11 USD | CA$18.98B 14.08B USD | 37.06 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$203.05 150.68 USD |
-1.05
|
CA$16.69B 12.38B USD | CA$52.75K 39.15K USD | CA$202.11 149.98 USD | CA$207.12 153.7 USD | CA$16.69B 12.38B USD | 39.89 | CA$5.09 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$96.43 71.56 USD |
-1.93
|
CA$12.59B 9.34B USD | CA$245.13K 181.9K USD | CA$95.35 70.76 USD | CA$98.28 72.93 USD | CA$12.59B 9.34B USD | 24.72 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.60 21.96 USD |
+2.56
|
CA$11.72B 8.7B USD | CA$719.03K 533.56K USD | CA$28.85 21.41 USD | CA$29.67 22.02 USD | CA$11.72B 8.7B USD | 28.19 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.73 26.51 USD |
+1.13
|
CA$11.49B 8.53B USD | CA$305.97K 227.05K USD | CA$35.27 26.17 USD | CA$36.10 26.79 USD | CA$11.49B 8.53B USD | 36.83 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.98 73.45 USD |
+2.24
|
CA$11.29B 8.38B USD | CA$145.98K 108.32K USD | CA$96.44 71.56 USD | CA$100.31 74.44 USD | CA$11.29B 8.38B USD | 23.07 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.89 41.47 USD |
+1.53
|
CA$7.75B 5.75B USD | CA$598.73K 444.29K USD | CA$54.13 40.17 USD | CA$56.32 41.79 USD | CA$7.75B 5.75B USD | 70.74 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$131.16 97.33 USD |
-0.2
|
CA$7.39B 5.48B USD | CA$63.90K 47.42K USD | CA$130.98 97.2 USD | CA$133.38 98.98 USD | CA$7.39B 5.48B USD | 37.79 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.37 18.08 USD |
+0.7
|
CA$7.00B 5.19B USD | CA$2.00M 1.48M USD | CA$24.23 17.98 USD | CA$24.84 18.43 USD | CA$7.00B 5.19B USD | 10.07 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.44 16.65 USD |
+2.98
|
CA$4.89B 3.63B USD | CA$1.36M 1.01M USD | CA$21.65 16.07 USD | CA$22.62 16.79 USD | CA$4.89B 3.63B USD | 41.55 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$320.80 238.05 USD |
-4.24
|
CA$3.82B 2.83B USD | CA$22.93K 17.02K USD | CA$319.01 236.72 USD | CA$331.43 245.94 USD | CA$3.82B 2.83B USD | 58.43 | CA$5.49 4.07 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.70 45.79 USD |
+1.3
|
CA$3.42B 2.54B USD | CA$129.74K 96.27K USD | CA$60.40 44.82 USD | CA$62.98 46.73 USD | CA$3.42B 2.54B USD | 68.55 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.00 44.52 USD |
-2.9
|
CA$3.29B 2.44B USD | CA$92.82K 68.88K USD | CA$59.92 44.46 USD | CA$61.94 45.96 USD | CA$3.29B 2.44B USD | 16.85 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.04 32.68 USD |
-1.39
|
CA$3.02B 2.24B USD | CA$78.14K 57.98K USD | CA$44.00 32.65 USD | CA$44.83 33.27 USD | CA$3.02B 2.24B USD | 80.07 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$88.80 65.89 USD |
-1.06
|
CA$2.99B 2.22B USD | CA$14.24K 10.57K USD | CA$88.80 65.89 USD | CA$89.91 66.72 USD | CA$2.99B 2.22B USD | 37.31 | CA$2.38 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.27 27.66 USD |
-1.71
|
CA$2.30B 1.71B USD | CA$36.77K 27.29K USD | CA$37.24 27.63 USD | CA$38.25 28.38 USD | CA$2.30B 1.71B USD | 23.44 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.05 28.98 USD |
+0.41
|
CA$2.15B 1.59B USD | CA$39.73K 29.48K USD | CA$38.74 28.75 USD | CA$39.26 29.13 USD | CA$2.15B 1.59B USD | 25.03 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.44 21.1 USD |
+1.35
|
CA$2.04B 1.52B USD | CA$57.89K 42.96K USD | CA$28.00 20.78 USD | CA$28.64 21.25 USD | CA$2.04B 1.52B USD | 25.85 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.17 15.71 USD |
-0.75
|
CA$2.03B 1.51B USD | CA$29.80K 22.11K USD | CA$21.17 15.71 USD | CA$21.39 15.87 USD | CA$2.03B 1.51B USD | 20.75 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.12 23.09 USD |
+0.42
|
CA$1.78B 1.32B USD | CA$23.13K 17.16K USD | CA$30.91 22.94 USD | CA$31.42 23.32 USD | CA$1.78B 1.32B USD | 39.39 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.38 3.99 USD |
-9.27
|
CA$1.62B 1.2B USD | CA$1.07M 792.72K USD | CA$5.35 3.97 USD | CA$6.14 4.56 USD | CA$1.62B 1.2B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.77 13.93 USD |
+1.46
|
CA$1.29B 955.58M USD | CA$41.30K 30.65K USD | CA$18.38 13.64 USD | CA$18.99 14.09 USD | CA$1.29B 955.58M USD | 38.30 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.40 60.4 USD |
+0.38
|
CA$1.21B 901.3M USD | CA$20.74K 15.39K USD | CA$80.82 59.97 USD | CA$83.37 61.87 USD | CA$1.21B 901.3M USD | 33.22 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.31 8.39 USD |
+1.07
|
CA$992.60M 736.57M USD | CA$62.76K 46.57K USD | CA$11.16 8.28 USD | CA$11.34 8.41 USD | CA$992.60M 736.57M USD | 12.29 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.74 60.66 USD |
+1.52
|
CA$939.23M 696.97M USD | CA$8.55K 6.34K USD | CA$80.74 59.91 USD | CA$82.73 61.39 USD | CA$939.23M 696.97M USD | 28.68 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.19 16.47 USD |
-0.85
|
CA$900.20M 668M USD | CA$1.07K 791.04 USD | CA$22.19 16.47 USD | CA$22.39 16.61 USD | CA$900.20M 668M USD | 5.34 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.89 10.31 USD |
+7.51
|
CA$866.95M 643.33M USD | CA$117.76K 87.39K USD | CA$12.90 9.57 USD | CA$13.96 10.36 USD | CA$866.95M 643.33M USD | 19.02 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.88 3.62 USD |
-0.61
|
CA$852.58M 632.66M USD | CA$93.86K 69.65K USD | CA$4.86 3.61 USD | CA$4.93 3.66 USD | CA$852.58M 632.66M USD | 24.39 | CA$0.20 0.15 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.16 22.38 USD |
-0.82
|
CA$656.88M 487.45M USD | CA$14.06K 10.43K USD | CA$30.00 22.26 USD | CA$30.41 22.57 USD | CA$656.88M 487.45M USD | 10.81 | CA$2.79 2.07 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.48 4.07 USD |
-0.36
|
CA$607.88M 451.09M USD | CA$207.79K 154.2K USD | CA$5.41 4.01 USD | CA$5.59 4.15 USD | CA$607.88M 451.09M USD | 548.00 | CA$0.01 0.007 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.93 18.5 USD |
+0.4
|
CA$572.94M 425.16M USD | CA$41.27K 30.62K USD | CA$24.49 18.17 USD | CA$25.24 18.73 USD | CA$572.94M 425.16M USD | 9.58 | CA$2.60 1.93 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.30 16.55 USD |
+7.06
|
CA$561.37M 416.57M USD | CA$32.47K 24.1K USD | CA$20.65 15.32 USD | CA$22.78 16.9 USD | CA$561.37M 416.57M USD | 42.07 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.50 32.28 USD |
0
|
CA$561.22M 416.46M USD | CA$10.36K 7.69K USD | CA$43.43 32.23 USD | CA$43.50 32.28 USD | CA$561.22M 416.46M USD | 27.01 | CA$1.61 1.19 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.66 1.97 USD |
-1.85
|
CA$456.33M 338.62M USD | CA$57.54K 42.69K USD | CA$2.66 1.97 USD | CA$2.75 2.04 USD | CA$456.33M 338.62M USD | 53.20 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.26 10.58 USD |
+0.78
|
CA$407.17M 302.14M USD | CA$79.81K 59.22K USD | CA$13.98 10.37 USD | CA$14.49 10.75 USD | CA$407.17M 302.14M USD | 13.58 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.30 15.06 USD |
-1.5
|
CA$382.88M 284.12M USD | CA$70.06K 51.99K USD | CA$20.06 14.89 USD | CA$21.03 15.61 USD | CA$382.88M 284.12M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.16 3.83 USD |
+2.58
|
CA$290.42M 215.51M USD | CA$41.87K 31.07K USD | CA$5.01 3.72 USD | CA$5.25 3.9 USD | CA$290.42M 215.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.50 7.05 USD |
0
|
CA$202.01M 149.91M USD | CA$1.47K 1.09K USD | CA$9.49 7.04 USD | CA$9.56 7.09 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.30 12.1 USD |
-2.69
|
CA$184.75M 137.09M USD | CA$2.80K 2.07K USD | CA$16.06 11.92 USD | CA$16.74 12.42 USD | CA$184.75M 137.09M USD | 12.34 | CA$1.32 0.98 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.36 1.01 USD |
-3.91
|
CA$150.54M 111.71M USD | CA$69.84K 51.82K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$150.54M 111.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.22 0.91 USD |
-1.61
|
CA$142.66M 105.86M USD | CA$40.33K 29.92K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$142.66M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$139.45M 103.48M USD | CA$42.72K 31.7K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.67 1.24 USD |
+0.6
|
CA$93.86M 69.65M USD | CA$9.60K 7.12K USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$93.86M 69.65M USD | 11.13 | CA$0.15 0.11 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
0
|
CA$79.82M 59.23M USD | CA$2.00 1.48 USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.14 0.1 USD |
+21.74
|
CA$71.16M 52.81M USD | CA$303.91K 225.52K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$71.16M 52.81M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
0
|
CA$50.65M 37.59M USD | CA$4.60K 3.41K USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
-4.4
|
CA$47.88M 35.53M USD | CA$14.55K 10.8K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$47.88M 35.53M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$47.35M 35.13M USD | CA$549.55K 407.8K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$47.35M 35.13M USD | 0 | -CA$0.07 -0.05 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$43.71M 32.44M USD | CA$82.88K 61.5K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$43.71M 32.44M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$41.60M 30.87M USD | CA$7.06K 5.24K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$41.60M 30.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$2.10K 1.56K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$11.73K 8.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.10 1.56 USD |
+8.25
|
CA$32.50M 24.12M USD | CA$37.80K 28.05K USD | CA$1.99 1.48 USD | CA$2.15 1.6 USD | CA$32.50M 24.12M USD | 52.50 | CA$0.04 0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$30.97M 22.98M USD | CA$25.29K 18.76K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$30.97M 22.98M USD | 10.49 | CA$0.10 0.07 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$30.63M 22.73M USD | CA$42.14K 31.27K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.63M 22.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$28.49M 21.14M USD | CA$3.02K 2.24K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$28.49M 21.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$16.64K 12.35K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$25.51M 18.93M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.51M 18.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.16 0.12 USD |
+15.38
|
CA$24.12M 17.9M USD | CA$238.03K 176.63K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.19 0.14 USD |
+18.75
|
CA$21.89M 16.25M USD | CA$2.00K 1.48K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$21.89M 16.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$82.00K 60.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$18.76M 13.92M USD | CA$17.00 12.62 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.76M 13.92M USD | 32.00 | CA$0.02 0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.92M 13.3M USD | CA$160.00 118.73 USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$17.92M 13.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$223.22K 165.64K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$14.74M 10.94M USD | CA$13.00 9.65 USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.45M 9.98M USD | CA$7.14K 5.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.45M 9.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$140.00K 103.89K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$10.35M 7.68M USD | CA$5.32K 3.95K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.35M 7.68M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$7.78M 5.77M USD | CA$9.00K 6.68K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$7.78M 5.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
-21.05
|
CA$7.53M 5.59M USD | CA$16.57K 12.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.53M 5.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$6.51M 4.83M USD | CA$238.00K 176.61K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.51M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$20.02K 14.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.69M 3.48M USD | CA$8.02K 5.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.41M 2.53M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.41M 2.53M USD | 0 | -CA$0.09 -0.06 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$670.00 497.18 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.00M 743.42K USD | CA$199.00K 147.67K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.79 -0.5 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.55 18.96 USD |
-0.16
|
CA$0.00 0 USD | CA$169.00 125.41 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$18.32 13.59 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}