国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (619)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
製造業 (619)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,058.80 49.1 USD |
-0.33
|
₹5.58T 67.55B USD | ₹1.87M 22.59K USD | ₹4,053.30 49.04 USD | ₹4,095.00 49.54 USD | ₹5.58T 67.55B USD | 34.01 | ₹119.32 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,493.60 18.07 USD |
-1
|
₹3.23T 39.04B USD | ₹928.36K 11.23K USD | ₹1,491.20 18.04 USD | ₹1,513.80 18.31 USD | ₹3.23T 39.04B USD | 26.97 | ₹55.37 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,407.40 53.32 USD |
+0.49
|
₹2.95T 35.66B USD | ₹586.99K 7.1K USD | ₹4,368.50 52.85 USD | ₹4,451.20 53.85 USD | ₹2.95T 35.66B USD | 34.76 | ₹126.76 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹399.40 4.83 USD |
+0.11
|
₹2.92T 35.32B USD | ₹7.73M 93.52K USD | ₹395.75 4.79 USD | ₹402.50 4.87 USD | ₹2.92T 35.32B USD | 51.33 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹399.35 4.83 USD |
+0.11
|
₹2.92T 35.32B USD | ₹284.16K 3.44K USD | ₹396.00 4.79 USD | ₹402.45 4.87 USD | ₹2.92T 35.32B USD | 51.33 | ₹7.78 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,157.00 62.39 USD |
+0.22
|
₹1.99T 24.12B USD | ₹968.82K 11.72K USD | ₹5,132.00 62.09 USD | ₹5,172.00 62.57 USD | ₹1.99T 24.12B USD | 38.99 | ₹132.24 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,503.20 54.48 USD |
-0.37
|
₹1.25T 15.1B USD | ₹282.63K 3.42K USD | ₹4,484.10 54.25 USD | ₹4,541.40 54.94 USD | ₹1.25T 15.1B USD | 53.85 | ₹83.62 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹666.30 8.06 USD |
-0.71
|
₹1.05T 12.7B USD | ₹1.29M 15.65K USD | ₹662.50 8.02 USD | ₹672.70 8.14 USD | ₹1.05T 12.7B USD | 96.42 | ₹6.91 0.08 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹177.96 2.15 USD |
+0.51
|
₹1.05T 12.65B USD | ₹8.54M 103.33K USD | ₹175.58 2.12 USD | ₹178.20 2.16 USD | ₹1.05T 12.65B USD | 32.12 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹177.90 2.15 USD |
+0.51
|
₹1.04T 12.64B USD | ₹490.13K 5.93K USD | ₹175.60 2.12 USD | ₹178.25 2.16 USD | ₹1.04T 12.64B USD | 32.11 | ₹5.54 0.07 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,513.20 30.41 USD |
-1.24
|
₹1.01T 12.27B USD | ₹1.12M 13.56K USD | ₹2,506.30 30.32 USD | ₹2,572.00 31.12 USD | ₹1.01T 12.27B USD | 43.50 | ₹57.77 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹281.90 3.41 USD |
+0.02
|
₹981.59B 11.88B USD | ₹5.08M 61.52K USD | ₹280.60 3.39 USD | ₹284.35 3.44 USD | ₹981.59B 11.88B USD | 175.09 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹281.80 3.41 USD |
0
|
₹981.25B 11.87B USD | ₹231.78K 2.8K USD | ₹280.60 3.39 USD | ₹284.30 3.44 USD | ₹981.25B 11.87B USD | 175.03 | ₹1.61 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,426.80 17.26 USD |
-0.31
|
₹895.03B 10.83B USD | ₹274.65K 3.32K USD | ₹1,423.00 17.22 USD | ₹1,436.60 17.38 USD | ₹895.03B 10.83B USD | 61.15 | ₹23.33 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.62 0.65 USD |
+0.21
|
₹735.41B 8.9B USD | ₹30.24M 365.81K USD | ₹53.32 0.65 USD | ₹53.84 0.65 USD | ₹735.41B 8.9B USD | 23.21 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.62 0.65 USD |
+0.21
|
₹735.26B 8.9B USD | ₹4.39M 53.1K USD | ₹53.29 0.64 USD | ₹53.84 0.65 USD | ₹735.26B 8.9B USD | 23.21 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹341.85 4.14 USD |
+2.81
|
₹714.34B 8.64B USD | ₹20.82M 251.91K USD | ₹333.00 4.03 USD | ₹349.50 4.23 USD | ₹714.34B 8.64B USD | 62.72 | ₹5.45 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹680.85 8.24 USD |
-0.12
|
₹544.68B 6.59B USD | ₹1.90M 22.95K USD | ₹678.20 8.21 USD | ₹688.70 8.33 USD | ₹544.68B 6.59B USD | 39.63 | ₹17.18 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,431.40 17.32 USD |
+0.55
|
₹524.70B 6.35B USD | ₹1.02M 12.34K USD | ₹1,414.00 17.11 USD | ₹1,444.00 17.47 USD | ₹524.70B 6.35B USD | 80.46 | ₹17.79 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,646.80 19.92 USD |
-1.17
|
₹433.24B 5.24B USD | ₹1.30M 15.72K USD | ₹1,642.40 19.87 USD | ₹1,686.80 20.41 USD | ₹433.24B 5.24B USD | 57.12 | ₹28.83 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹512.60 6.2 USD |
+0.83
|
₹390.52B 4.72B USD | ₹943.64K 11.42K USD | ₹506.90 6.13 USD | ₹517.00 6.25 USD | ₹390.52B 4.72B USD | 29.83 | ₹17.18 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,417.00 17.14 USD |
+0.63
|
₹380.68B 4.61B USD | ₹356.37K 4.31K USD | ₹1,396.00 16.89 USD | ₹1,419.80 17.18 USD | ₹380.68B 4.61B USD | 74.53 | ₹19.01 0.23 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.27 1.41 USD |
-0.08
|
₹313.93B 3.8B USD | ₹6.44M 77.87K USD | ₹115.62 1.4 USD | ₹117.20 1.42 USD | ₹313.93B 3.8B USD | 52.37 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.25 1.41 USD |
-0.04
|
₹313.88B 3.8B USD | ₹274.11K 3.32K USD | ₹115.50 1.4 USD | ₹117.20 1.42 USD | ₹313.88B 3.8B USD | 52.36 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,420.70 29.29 USD |
-0.26
|
₹277.39B 3.36B USD | ₹1.43M 17.3K USD | ₹2,398.10 29.01 USD | ₹2,473.40 29.92 USD | ₹277.39B 3.36B USD | 44.92 | ₹53.88 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.68 0.52 USD |
+1.64
|
₹257.81B 3.12B USD | ₹7.16M 86.57K USD | ₹41.96 0.51 USD | ₹42.90 0.52 USD | ₹257.81B 3.12B USD | 3.91 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.68 0.52 USD |
+1.59
|
₹257.74B 3.12B USD | ₹880.11K 10.65K USD | ₹41.95 0.51 USD | ₹42.85 0.52 USD | ₹257.74B 3.12B USD | 3.91 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹127.10 1.54 USD |
+0.42
|
₹219.66B 2.66B USD | ₹5.46M 66.02K USD | ₹126.15 1.53 USD | ₹128.63 1.56 USD | ₹219.66B 2.66B USD | 34.16 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹127.10 1.54 USD |
+0.39
|
₹219.66B 2.66B USD | ₹267.55K 3.24K USD | ₹126.30 1.53 USD | ₹128.60 1.56 USD | ₹219.66B 2.66B USD | 34.16 | ₹3.72 0.05 USD | ||
| KEC International Limited KEC.NS | ₹743.15 8.99 USD |
-0.25
|
₹197.83B 2.39B USD | ₹506.71K 6.13K USD | ₹740.35 8.96 USD | ₹749.30 9.07 USD | ₹197.83B 2.39B USD | 28.82 | ₹25.78 0.31 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,298.30 15.71 USD |
-1.04
|
₹188.68B 2.28B USD | ₹492.56K 5.96K USD | ₹1,281.10 15.5 USD | ₹1,327.60 16.06 USD | ₹188.68B 2.28B USD | 37.63 | ₹34.50 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹537.80 6.51 USD |
+0.26
|
₹171.15B 2.07B USD | ₹134.18K 1.62K USD | ₹534.10 6.46 USD | ₹544.65 6.59 USD | ₹171.15B 2.07B USD | 49.61 | ₹10.84 0.13 USD | ||
| Ircon International Limited IRCON.NS | ₹169.30 2.05 USD |
+7.97
|
₹159.23B 1.93B USD | ₹57.59M 696.78K USD | ₹156.55 1.89 USD | ₹177.38 2.15 USD | ₹159.23B 1.93B USD | 26.53 | ₹6.38 0.08 USD | ||
| BEML Limited BEML.NS | ₹1,837.00 22.22 USD |
+2.29
|
₹153.00B 1.85B USD | ₹595.03K 7.2K USD | ₹1,784.90 21.59 USD | ₹1,874.90 22.68 USD | ₹153.00B 1.85B USD | 51.65 | ₹35.56 0.43 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,657.80 32.15 USD |
+1.62
|
₹148.79B 1.8B USD | ₹287.27K 3.48K USD | ₹2,595.20 31.4 USD | ₹2,680.30 32.43 USD | ₹148.79B 1.8B USD | 63.92 | ₹41.58 0.5 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹470.45 5.69 USD |
-0.53
|
₹148.72B 1.8B USD | ₹488.86K 5.91K USD | ₹468.50 5.67 USD | ₹476.30 5.76 USD | ₹148.72B 1.8B USD | 38.24 | ₹12.30 0.15 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹335.00 4.05 USD |
+0.21
|
₹146.08B 1.77B USD | ₹1.07M 12.93K USD | ₹332.40 4.02 USD | ₹337.80 4.09 USD | ₹146.08B 1.77B USD | 50.83 | ₹6.59 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹322.50 3.9 USD |
-1.53
|
₹132.77B 1.61B USD | ₹605.66K 7.33K USD | ₹321.60 3.89 USD | ₹328.45 3.97 USD | ₹132.77B 1.61B USD | 22.07 | ₹14.61 0.18 USD | ||
| RITES Limited RITES.NS | ₹241.95 2.93 USD |
+4.02
|
₹116.29B 1.41B USD | ₹9.06M 109.61K USD | ₹234.50 2.84 USD | ₹252.28 3.05 USD | ₹116.29B 1.41B USD | 28.26 | ₹8.56 0.1 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹731.95 8.86 USD |
-1.49
|
₹114.34B 1.38B USD | ₹421.45K 5.1K USD | ₹721.25 8.73 USD | ₹743.05 8.99 USD | ₹114.34B 1.38B USD | 55.03 | ₹13.30 0.16 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.87 2.42 USD |
+0.55
|
₹112.34B 1.36B USD | ₹1.21M 14.62K USD | ₹198.55 2.4 USD | ₹202.38 2.45 USD | ₹112.34B 1.36B USD | 20.90 | ₹9.56 0.12 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹570.30 6.9 USD |
+1.06
|
₹111.42B 1.35B USD | ₹842.74K 10.2K USD | ₹562.30 6.8 USD | ₹579.50 7.01 USD | ₹111.42B 1.35B USD | 46.36 | ₹12.30 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹168.67 2.04 USD |
+0.53
|
₹104.29B 1.26B USD | ₹246.62K 2.98K USD | ₹166.94 2.02 USD | ₹168.92 2.04 USD | ₹104.29B 1.26B USD | 21.70 | ₹7.77 0.09 USD | ||
| HEG Limited HEG.NS | ₹539.00 6.52 USD |
+1.69
|
₹104.13B 1.26B USD | ₹1.30M 15.68K USD | ₹530.00 6.41 USD | ₹548.80 6.64 USD | ₹104.13B 1.26B USD | 40.34 | ₹13.36 0.16 USD | ||
| NCC Limited NCC.NS | ₹160.80 1.95 USD |
+2.69
|
₹100.96B 1.22B USD | ₹4.74M 57.29K USD | ₹156.20 1.89 USD | ₹162.58 1.97 USD | ₹100.96B 1.22B USD | 12.72 | ₹12.64 0.15 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹216.73 2.62 USD |
+1.12
|
₹100.95B 1.22B USD | ₹2.21M 26.7K USD | ₹213.51 2.58 USD | ₹218.00 2.64 USD | ₹100.95B 1.22B USD | 12.56 | ₹17.25 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹216.65 2.62 USD |
+1.05
|
₹100.92B 1.22B USD | ₹131.15K 1.59K USD | ₹213.55 2.58 USD | ₹218.00 2.64 USD | ₹100.92B 1.22B USD | 12.55 | ₹17.26 0.21 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹465.75 5.63 USD |
-3.71
|
₹96.38B 1.17B USD | ₹1.26M 15.24K USD | ₹458.40 5.55 USD | ₹486.50 5.89 USD | ₹96.38B 1.17B USD | 50.68 | ₹9.19 0.11 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹524.15 6.34 USD |
+3.07
|
₹94.85B 1.15B USD | ₹728.84K 8.82K USD | ₹507.20 6.14 USD | ₹528.50 6.39 USD | ₹94.85B 1.15B USD | 42.57 | ₹12.31 0.15 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹262.25 3.17 USD |
+4.98
|
₹93.70B 1.13B USD | ₹2.91M 35.21K USD | ₹253.00 3.06 USD | ₹262.25 3.17 USD | ₹93.70B 1.13B USD | 107.04 | ₹2.45 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹262.15 3.17 USD |
+4.99
|
₹93.66B 1.13B USD | ₹201.20K 2.43K USD | ₹253.85 3.07 USD | ₹262.15 3.17 USD | ₹93.66B 1.13B USD | 106.99 | ₹2.45 0.03 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹451.55 5.46 USD |
+0.22
|
₹93.34B 1.13B USD | ₹103.84K 1.26K USD | ₹450.00 5.44 USD | ₹460.00 5.57 USD | ₹93.34B 1.13B USD | 59.33 | ₹7.61 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹192.77 2.33 USD |
-0.42
|
₹93.19B 1.13B USD | ₹1.46M 17.61K USD | ₹190.91 2.31 USD | ₹197.67 2.39 USD | ₹93.19B 1.13B USD | 19.57 | ₹9.85 0.12 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹731.30 8.85 USD |
+2.47
|
₹90.24B 1.09B USD | ₹6.34M 76.7K USD | ₹710.20 8.59 USD | ₹767.70 9.29 USD | ₹90.24B 1.09B USD | 22.04 | ₹33.18 0.4 USD | ||
| MMTC Limited MMTC.NS | ₹57.22 0.69 USD |
+1.31
|
₹85.83B 1.04B USD | ₹3.44M 41.56K USD | ₹56.44 0.68 USD | ₹58.98 0.71 USD | ₹85.83B 1.04B USD | 38.92 | ₹1.47 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.80 3.68 USD |
-0.05
|
₹84.11B 1.02B USD | ₹316.47K 3.83K USD | ₹302.30 3.66 USD | ₹310.00 3.75 USD | ₹84.11B 1.02B USD | 18.41 | ₹16.50 0.2 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.63 0.75 USD |
-0.37
|
₹78.99B 955.59M USD | ₹46.66K 564.47 USD | ₹61.15 0.74 USD | ₹62.24 0.75 USD | ₹78.99B 955.59M USD | 9.75 | ₹6.32 0.08 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹467.30 5.65 USD |
-1.63
|
₹75.91B 918.39M USD | ₹266.12K 3.22K USD | ₹464.00 5.61 USD | ₹477.00 5.77 USD | ₹75.91B 918.39M USD | 7.79 | ₹59.95 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,434.10 29.45 USD |
-1.02
|
₹74.87B 905.83M USD | ₹119.56K 1.45K USD | ₹2,409.20 29.15 USD | ₹2,466.00 29.83 USD | ₹74.87B 905.83M USD | 167.75 | ₹14.51 0.18 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹336.40 4.07 USD |
-2.61
|
₹61.94B 749.42M USD | ₹736.63K 8.91K USD | ₹335.05 4.05 USD | ₹347.30 4.2 USD | ₹61.94B 749.42M USD | 58.70 | ₹5.73 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹351.40 4.25 USD |
+0.49
|
₹58.10B 702.89M USD | ₹1.42M 17.14K USD | ₹346.50 4.19 USD | ₹355.00 4.29 USD | ₹58.10B 702.89M USD | 16.31 | ₹21.54 0.26 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹134.15 1.62 USD |
+1.52
|
₹54.63B 660.9M USD | ₹11.33M 137.03K USD | ₹131.68 1.59 USD | ₹142.00 1.72 USD | ₹54.63B 660.9M USD | 25.55 | ₹5.25 0.06 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹676.75 8.19 USD |
+2.4
|
₹54.54B 659.81M USD | ₹783.16K 9.47K USD | ₹657.20 7.95 USD | ₹682.40 8.26 USD | ₹54.54B 659.81M USD | 77.60 | ₹8.72 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹130.29 1.58 USD |
+0.28
|
₹52.59B 636.3M USD | ₹272.68K 3.3K USD | ₹128.65 1.56 USD | ₹132.03 1.6 USD | ₹52.59B 636.3M USD | 18.22 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹174.87 2.12 USD |
-0.19
|
₹49.11B 594.1M USD | ₹781.08K 9.45K USD | ₹174.01 2.11 USD | ₹177.90 2.15 USD | ₹49.11B 594.1M USD | 3.55 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹159.73 1.93 USD |
+1.42
|
₹44.92B 543.48M USD | ₹1.41M 17.12K USD | ₹156.20 1.89 USD | ₹164.00 1.98 USD | ₹44.92B 543.48M USD | 7.29 | ₹21.89 0.26 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹188.88 2.29 USD |
-0.48
|
₹43.98B 532.08M USD | ₹1.14M 13.79K USD | ₹188.20 2.28 USD | ₹193.75 2.34 USD | ₹43.98B 532.08M USD | 42.54 | ₹4.44 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹238.55 2.89 USD |
+0.38
|
₹43.61B 527.59M USD | ₹255.05K 3.09K USD | ₹234.50 2.84 USD | ₹239.90 2.9 USD | ₹43.61B 527.59M USD | 38.47 | ₹6.20 0.08 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹19.61 0.24 USD |
-1.36
|
₹42.47B 513.76M USD | ₹32.53M 393.59K USD | ₹19.41 0.23 USD | ₹20.04 0.24 USD | ₹42.47B 513.76M USD | 28.01 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹19.60 0.24 USD |
-1.36
|
₹42.38B 512.72M USD | ₹1.35M 16.33K USD | ₹19.43 0.24 USD | ₹20.47 0.25 USD | ₹42.38B 512.72M USD | 28.00 | ₹0.70 0.008 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹130.44 1.58 USD |
+0.81
|
₹35.52B 429.77M USD | ₹3.62M 43.82K USD | ₹128.91 1.56 USD | ₹134.70 1.63 USD | ₹35.52B 429.77M USD | 20.44 | ₹6.38 0.08 USD | ||
| Quess Corp Limited QUESS.NS | ₹212.97 2.58 USD |
+0.34
|
₹31.78B 384.43M USD | ₹466.88K 5.65K USD | ₹208.52 2.52 USD | ₹214.58 2.6 USD | ₹31.78B 384.43M USD | 65.52 | ₹3.25 0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹40.95 0.5 USD |
0
|
₹30.04B 363.4M USD | ₹1.32M 16K USD | ₹40.80 0.49 USD | ₹41.53 0.5 USD | ₹30.04B 363.4M USD | 49.33 | ₹0.83 0.01 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹213.31 2.58 USD |
-1.35
|
₹28.30B 342.37M USD | ₹374.03K 4.53K USD | ₹212.18 2.57 USD | ₹220.00 2.66 USD | ₹28.30B 342.37M USD | 63.67 | ₹3.35 0.04 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹990.90 11.99 USD |
+3.37
|
₹27.75B 335.67M USD | ₹539.37K 6.53K USD | ₹936.95 11.34 USD | ₹1,003.65 12.14 USD | ₹27.75B 335.67M USD | 0 | -₹9.39 -0.1 USD | ||
| Pennar Industries Limited PENIND.NS | ₹199.70 2.42 USD |
-0.34
|
₹27.04B 327.08M USD | ₹428.18K 5.18K USD | ₹198.55 2.4 USD | ₹203.10 2.46 USD | ₹27.04B 327.08M USD | 20.67 | ₹9.66 0.12 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.11 0.36 USD |
-4.11
|
₹25.16B 304.38M USD | ₹17.11M 207K USD | ₹29.75 0.36 USD | ₹31.91 0.39 USD | ₹25.16B 304.38M USD | 10.10 | ₹2.98 0.04 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.10 0.36 USD |
-4.26
|
₹25.15B 304.28M USD | ₹916.61K 11.09K USD | ₹29.75 0.36 USD | ₹31.87 0.39 USD | ₹25.15B 304.28M USD | 10.13 | ₹2.97 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹92.93 1.12 USD |
-1.35
|
₹21.29B 257.59M USD | ₹159.94K 1.94K USD | ₹92.00 1.11 USD | ₹94.17 1.14 USD | ₹21.29B 257.59M USD | 0 | -₹61.81 -0.7 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹73.35 0.89 USD |
-0.56
|
₹17.03B 206.05M USD | ₹2.93M 35.44K USD | ₹71.07 0.86 USD | ₹74.75 0.9 USD | ₹17.03B 206.05M USD | 23.89 | ₹3.07 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹104.41 1.26 USD |
+2.57
|
₹15.72B 190.13M USD | ₹406.36K 4.92K USD | ₹101.38 1.23 USD | ₹105.82 1.28 USD | ₹15.72B 190.13M USD | 0 | -₹1.54 -0.01 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹537.05 6.5 USD |
+8.05
|
₹15.24B 184.34M USD | ₹7.59M 91.8K USD | ₹520.00 6.29 USD | ₹555.00 6.71 USD | ₹15.24B 184.34M USD | 17.48 | ₹30.72 0.37 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹56.83 0.69 USD |
+1.74
|
₹14.92B 180.48M USD | ₹3.50M 42.3K USD | ₹54.70 0.66 USD | ₹57.20 0.69 USD | ₹14.92B 180.48M USD | 41.18 | ₹1.38 0.02 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹111.01 1.34 USD |
+2.49
|
₹14.03B 169.71M USD | ₹1.92M 23.24K USD | ₹110.37 1.34 USD | ₹116.60 1.41 USD | ₹14.03B 169.71M USD | 15.37 | ₹7.22 0.09 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹130.89 1.58 USD |
-0.77
|
₹13.85B 167.59M USD | ₹73.12K 884.57 USD | ₹130.00 1.57 USD | ₹134.37 1.63 USD | ₹13.85B 167.59M USD | 31.46 | ₹4.16 0.05 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹180.61 2.19 USD |
+0.12
|
₹13.66B 165.32M USD | ₹61.04K 738.53 USD | ₹178.75 2.16 USD | ₹183.48 2.22 USD | ₹13.66B 165.32M USD | 32.83 | ₹5.50 0.07 USD | ||
| SBC Exports Limited SBC.NS | ₹28.35 0.34 USD |
+0.57
|
₹13.54B 163.78M USD | ₹12.18M 147.34K USD | ₹28.22 0.34 USD | ₹28.62 0.35 USD | ₹13.54B 163.78M USD | 113.40 | ₹0.25 0.003 USD | ||
| Roto Pumps Limited ROTO.BO | ₹71.75 0.87 USD |
-2.27
|
₹13.52B 163.58M USD | ₹219.74K 2.66K USD | ₹70.62 0.85 USD | ₹73.30 0.89 USD | ₹13.52B 163.58M USD | 47.51 | ₹1.51 0.02 USD | ||
| SBC Exports Limited SBC.BO | ₹28.38 0.34 USD |
+0.85
|
₹13.51B 163.5M USD | ₹1.00M 12.11K USD | ₹28.17 0.34 USD | ₹28.62 0.35 USD | ₹13.51B 163.5M USD | 113.51 | ₹0.25 0.003 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹197.28 2.39 USD |
-0.56
|
₹13.38B 161.92M USD | ₹3.61M 43.73K USD | ₹194.05 2.35 USD | ₹204.70 2.48 USD | ₹13.38B 161.92M USD | 0 | -₹15.71 -0.1 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.98 0.12 USD |
+0.3
|
₹11.91B 144.1M USD | ₹419.85K 5.08K USD | ₹9.91 0.12 USD | ₹10.33 0.12 USD | ₹11.91B 144.1M USD | 23.20 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.98 0.12 USD |
+0.5
|
₹11.91B 144.1M USD | ₹5.77M 69.86K USD | ₹9.92 0.12 USD | ₹10.06 0.12 USD | ₹11.91B 144.1M USD | 23.20 | ₹0.43 0.005 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹52.03 0.63 USD |
+3.42
|
₹11.73B 141.91M USD | ₹373.08K 4.51K USD | ₹50.01 0.61 USD | ₹52.90 0.64 USD | ₹11.73B 141.91M USD | 5203.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.85 0.58 USD |
+0.21
|
₹10.95B 132.43M USD | ₹810.81K 9.81K USD | ₹46.80 0.57 USD | ₹48.40 0.59 USD | ₹10.95B 132.43M USD | 7.49 | ₹6.38 0.08 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.75 0.13 USD |
-0.56
|
₹10.57B 127.86M USD | ₹5.07M 61.38K USD | ₹10.73 0.13 USD | ₹11.00 0.13 USD | ₹10.57B 127.86M USD | 53.75 | ₹0.20 0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.91 0.05 USD |
0
|
₹9.60B 116.11M USD | ₹108.16K 1.31K USD | ₹3.91 0.05 USD | ₹3.91 0.05 USD | ₹9.60B 116.11M USD | 0 | -₹5.68 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.80 0.05 USD |
0
|
₹9.46B 114.4M USD | ₹1.07M 12.91K USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹9.46B 114.4M USD | 0 | -₹5.68 -0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.20 0.22 USD |
-2.83
|
₹8.14B 98.49M USD | ₹365.81K 4.43K USD | ₹17.90 0.22 USD | ₹18.84 0.23 USD | ₹8.14B 98.49M USD | 7.42 | ₹2.45 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹27.55 0.33 USD |
-0.29
|
₹5.70B 69.01M USD | ₹46.65K 564.39 USD | ₹27.50 0.33 USD | ₹28.00 0.34 USD | ₹5.70B 69.01M USD | 8.88 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.07 0.1 USD |
-2.65
|
₹3.61B 43.68M USD | ₹84.61K 1.02K USD | ₹8.01 0.1 USD | ₹8.40 0.1 USD | ₹3.61B 43.68M USD | 53.79 | ₹0.15 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||