国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (659)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
製造業 (659)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (47)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,622.1 43.82 USD |
+0.48
|
$4.98T 60.27B USD | $329.08K 3.98K USD | $3,616 43.75 USD | $3,642 44.06 USD | $4.98T 60.27B USD | 33.16 | $109.23 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,828.2 58.41 USD |
-1.19
|
$3.23T 39.07B USD | $542.7K 6.57K USD | $4,827.1 58.4 USD | $4,900 59.28 USD | $3.23T 39.07B USD | 38.59 | $125.09 1.51 USD | |
| Bharat Electronics Limited BEL.BO | $417.35 5.05 USD |
-0.29
|
$3.07T 37.12B USD | $225.93K 2.73K USD | $416.25 5.04 USD | $420.8 5.09 USD | $3.07T 37.12B USD | 57.32 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $413.1 5 USD |
-1.29
|
$3.04T 36.74B USD | $9.41M 113.89K USD | $409.2 4.95 USD | $420.4 5.09 USD | $3.04T 36.74B USD | 56.74 | $7.28 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,394.7 16.87 USD |
+0.37
|
$3.01T 36.45B USD | $525.69K 6.36K USD | $1,389.2 16.81 USD | $1,404 16.99 USD | $3.01T 36.45B USD | 27.12 | $51.41 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,611 67.88 USD |
+0.08
|
$2.17T 26.24B USD | $285.13K 3.45K USD | $5,563 67.3 USD | $5,674.5 68.65 USD | $2.17T 26.24B USD | 29.87 | $187.82 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,245 39.26 USD |
-1.11
|
$1.31T 15.85B USD | $817.21K 9.89K USD | $3,223 38.99 USD | $3,308 40.02 USD | $1.31T 15.85B USD | 54.33 | $59.72 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,237.9 39.17 USD |
-1.39
|
$1.31T 15.8B USD | $74.74K 904.23 USD | $3,224.45 39.01 USD | $3,308 40.02 USD | $1.31T 15.8B USD | 54.18 | $59.76 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,118.3 37.73 USD |
-1.31
|
$1.11T 13.44B USD | $248.3K 3K USD | $3,109 37.61 USD | $3,190 38.59 USD | $1.11T 13.44B USD | 45.68 | $68.25 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $685.2 8.29 USD |
+0.4
|
$1.05T 12.69B USD | $365.12K 4.42K USD | $680.8 8.24 USD | $687.8 8.32 USD | $1.05T 12.69B USD | 107.90 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,589.2 19.23 USD |
+1.01
|
$996.34B 12.05B USD | $267.57K 3.24K USD | $1,571.9 19.02 USD | $1,599 19.35 USD | $996.34B 12.05B USD | 67.79 | $23.44 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,311.8 40.07 USD |
+1.56
|
$918.03B 11.11B USD | $391.02K 4.73K USD | $3,280.3 39.69 USD | $3,339 40.4 USD | $918.03B 11.11B USD | 45.86 | $72.2 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $263.15 3.18 USD |
+1.23
|
$916.3B 11.09B USD | $2.62M 31.69K USD | $260.1 3.15 USD | $263.7 3.19 USD | $916.3B 11.09B USD | 171.99 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $262.8 3.18 USD |
+1.12
|
$915.09B 11.07B USD | $164.83K 1.99K USD | $260.05 3.15 USD | $262.9 3.18 USD | $915.09B 11.07B USD | 171.76 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.42 0.78 USD |
+0.02
|
$882.51B 10.68B USD | $2.17M 26.27K USD | $64.16 0.78 USD | $64.96 0.79 USD | $882.51B 10.68B USD | 42.66 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.39 0.78 USD |
0
|
$882.37B 10.68B USD | $18.83M 227.83K USD | $64.16 0.78 USD | $64.9 0.79 USD | $882.37B 10.68B USD | 42.64 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $403.1 4.88 USD |
+1.15
|
$840.47B 10.17B USD | $191.38K 2.32K USD | $399.55 4.83 USD | $404.8 4.9 USD | $840.47B 10.17B USD | 65.65 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $401.35 4.86 USD |
+0.84
|
$837.87B 10.14B USD | $1.33M 16.11K USD | $399.45 4.83 USD | $402.9 4.87 USD | $837.87B 10.14B USD | 65.04 | $6.17 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $243.11 2.94 USD |
+0.97
|
$713.9B 8.64B USD | $1.89M 22.85K USD | $241.64 2.92 USD | $243.94 2.95 USD | $713.9B 8.64B USD | 23.00 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,849.2 22.37 USD |
-0.13
|
$677.88B 8.2B USD | $993.41K 12.02K USD | $1,831 22.15 USD | $1,864.5 22.56 USD | $677.88B 8.2B USD | 123.28 | $15 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $768.65 9.3 USD |
+0.87
|
$614.92B 7.44B USD | $334.92K 4.05K USD | $765.5 9.26 USD | $772.6 9.35 USD | $614.92B 7.44B USD | 46.69 | $16.46 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,139.1 25.88 USD |
-1.22
|
$562.76B 6.81B USD | $1.58M 19.12K USD | $2,130 25.77 USD | $2,186 26.45 USD | $562.76B 6.81B USD | 68.12 | $31.4 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,133.85 25.82 USD |
-1.42
|
$561.38B 6.79B USD | $130.41K 1.58K USD | $2,130 25.77 USD | $2,184 26.42 USD | $561.38B 6.79B USD | 67.97 | $31.39 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $745.25 9.02 USD |
+1.35
|
$454.62B 5.5B USD | $1.02M 12.29K USD | $742 8.98 USD | $755 9.13 USD | $454.62B 5.5B USD | 35.20 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,306.9 15.81 USD |
+0.05
|
$432.43B 5.23B USD | $119.24K 1.44K USD | $1,303 15.76 USD | $1,316.9 15.93 USD | $432.43B 5.23B USD | 51.31 | $25.47 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,512.1 18.29 USD |
+0.74
|
$406.2B 4.91B USD | $65.99K 798.37 USD | $1,499.2 18.14 USD | $1,514.8 18.33 USD | $406.2B 4.91B USD | 77.50 | $19.51 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,853.6 46.62 USD |
+0.36
|
$368.22B 4.45B USD | $226.09K 2.74K USD | $3,815.5 46.16 USD | $3,940.6 47.67 USD | $368.22B 4.45B USD | 50.94 | $75.64 0.92 USD | |
| Inox Wind Limited INOXWIND.NS | $176.76 2.14 USD |
+1.66
|
$365.09B 4.42B USD | $1.08M 13.09K USD | $174.43 2.11 USD | $176.9 2.14 USD | $365.09B 4.42B USD | 64.74 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $176.55 2.14 USD |
+1.52
|
$364.61B 4.41B USD | $146.88K 1.78K USD | $174.5 2.11 USD | $177.2 2.14 USD | $364.61B 4.41B USD | 64.67 | $2.73 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,120 37.75 USD |
-1.97
|
$357.66B 4.33B USD | $1.94M 23.47K USD | $3,065.1 37.08 USD | $3,209 38.82 USD | $357.66B 4.33B USD | 67.60 | $46.15 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,082.15 37.29 USD |
-3.23
|
$353.07B 4.27B USD | $327.77K 3.97K USD | $3,070 37.14 USD | $3,211.15 38.85 USD | $353.07B 4.27B USD | 66.74 | $46.18 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,639.1 19.83 USD |
+0.5
|
$337.02B 4.08B USD | $83.06K 1K USD | $1,620.7 19.61 USD | $1,643.8 19.89 USD | $337.02B 4.08B USD | 57.09 | $28.71 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $123.78 1.5 USD |
+2.26
|
$334.21B 4.04B USD | $4.39M 53.17K USD | $121.72 1.47 USD | $123.95 1.5 USD | $334.21B 4.04B USD | 61.89 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $123.65 1.5 USD |
+2.15
|
$333.85B 4.04B USD | $130.81K 1.58K USD | $121.4 1.47 USD | $123.9 1.5 USD | $333.85B 4.04B USD | 61.82 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.11 0.59 USD |
+0.53
|
$296.58B 3.59B USD | $183.56K 2.22K USD | $48.89 0.59 USD | $49.21 0.6 USD | $296.58B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.99 0.59 USD |
+0.29
|
$295.85B 3.58B USD | $4.54M 54.88K USD | $48.88 0.59 USD | $49.24 0.6 USD | $295.85B 3.58B USD | 4.56 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $924.4 11.18 USD |
+4.02
|
$246.08B 2.98B USD | $3.34M 40.46K USD | $906.9 10.97 USD | $938 11.35 USD | $246.08B 2.98B USD | 42.46 | $21.77 0.26 USD | |
| BEML Limited BEML.NS | $4,464 54.01 USD |
+0.47
|
$200.29B 2.42B USD | $612.68K 7.41K USD | $4,420.1 53.48 USD | $4,531 54.82 USD | $200.29B 2.42B USD | 63.58 | $70.2 0.85 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $611.5 7.4 USD |
+0.78
|
$194.46B 2.35B USD | $171.4K 2.07K USD | $607.2 7.35 USD | $612.3 7.41 USD | $194.46B 2.35B USD | 54.16 | $11.29 0.14 USD | |
| Ircon International Limited IRCON.BO | $203.15 2.46 USD |
+1.17
|
$191.14B 2.31B USD | $125.1K 1.51K USD | $201.5 2.44 USD | $205.2 2.48 USD | $191.14B 2.31B USD | 26.28 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $203.01 2.46 USD |
+1.06
|
$190.93B 2.31B USD | $3.05M 36.91K USD | $201.61 2.44 USD | $205.1 2.48 USD | $190.93B 2.31B USD | 26.26 | $7.73 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $785.5 9.5 USD |
+0.26
|
$187.82B 2.27B USD | $55.99K 677.41 USD | $785 9.5 USD | $810 9.8 USD | $187.82B 2.27B USD | 70.13 | $11.2 0.14 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,096.1 13.26 USD |
-0.83
|
$174.58B 2.11B USD | $168.72K 2.04K USD | $1,090 13.19 USD | $1,117.9 13.52 USD | $174.58B 2.11B USD | 50.86 | $21.55 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,892 22.89 USD |
-2.27
|
$170.09B 2.06B USD | $326.13K 3.95K USD | $1,880 22.74 USD | $1,949 23.58 USD | $170.09B 2.06B USD | 58.86 | $32.14 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $530.75 6.42 USD |
+0.39
|
$167.56B 2.03B USD | $130.86K 1.58K USD | $527.4 6.38 USD | $533.3 6.45 USD | $167.56B 2.03B USD | 47.81 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,849.1 34.47 USD |
-2.91
|
$159.53B 1.93B USD | $179.04K 2.17K USD | $2,844.8 34.42 USD | $2,945 35.63 USD | $159.53B 1.93B USD | 71.91 | $39.62 0.48 USD | |
| BLS International Services Limited BLS.NS | $365.2 4.42 USD |
+0.8
|
$150.31B 1.82B USD | $355.95K 4.31K USD | $363.45 4.4 USD | $367.05 4.44 USD | $150.31B 1.82B USD | 29.64 | $12.32 0.15 USD | |
| Cyient Limited CYIENT.NS | $1,322.3 16 USD |
+1.04
|
$145.67B 1.76B USD | $193.02K 2.34K USD | $1,303 15.76 USD | $1,327.4 16.06 USD | $145.67B 1.76B USD | 23.82 | $55.49 0.67 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $997 12.06 USD |
+2.5
|
$145.54B 1.76B USD | $333.79K 4.04K USD | $976.05 11.81 USD | $1,004.8 12.16 USD | $145.54B 1.76B USD | 6.08 | $163.9 1.98 USD | |
| Finolex Cables Limited FINCABLES.NS | $941.7 11.39 USD |
+0.97
|
$144.95B 1.75B USD | $53.96K 652.83 USD | $932.95 11.29 USD | $945.95 11.44 USD | $144.95B 1.75B USD | 20.56 | $45.79 0.55 USD | |
| ITD Cementation India Limited ITDCEM.NS | $838.35 10.14 USD |
+3.19
|
$144.02B 1.74B USD | $316.45K 3.83K USD | $815 9.86 USD | $842 10.19 USD | $144.02B 1.74B USD | 38.65 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $228.21 2.76 USD |
+1.37
|
$143.28B 1.73B USD | $1.3M 15.71K USD | $225.35 2.73 USD | $229 2.77 USD | $143.28B 1.73B USD | 17.47 | $13.06 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $627.3 7.59 USD |
-1.34
|
$143.17B 1.73B USD | $623.04K 7.54K USD | $624.1 7.55 USD | $649.45 7.86 USD | $143.17B 1.73B USD | 33.88 | $18.51 0.22 USD | |
| Finolex Industries Limited FINPIPE.NS | $217.9 2.64 USD |
+0.86
|
$134.73B 1.63B USD | $281.42K 3.4K USD | $215.55 2.61 USD | $219.3 2.65 USD | $134.73B 1.63B USD | 16.83 | $12.94 0.16 USD | |
| RITES Limited RITES.NS | $279.9 3.39 USD |
+1.45
|
$134.52B 1.63B USD | $1.09M 13.18K USD | $278.75 3.37 USD | $283.65 3.43 USD | $134.52B 1.63B USD | 34.98 | $8 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $232.46 2.81 USD |
-0.79
|
$130.65B 1.58B USD | $758.77K 9.18K USD | $232.3 2.81 USD | $235.45 2.85 USD | $130.65B 1.58B USD | 22.54 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,783 21.57 USD |
+3.2
|
$129.89B 1.57B USD | $1.16M 14.03K USD | $1,751.9 21.2 USD | $1,848.8 22.37 USD | $129.89B 1.57B USD | 39.54 | $45.09 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $861.6 10.42 USD |
+1.37
|
$125.15B 1.51B USD | $49.88K 603.44 USD | $852.9 10.32 USD | $868.4 10.51 USD | $125.15B 1.51B USD | 25.66 | $33.57 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $663 8.02 USD |
+2.61
|
$119.88B 1.45B USD | $557.48K 6.74K USD | $647.4 7.83 USD | $667.5 8.08 USD | $119.88B 1.45B USD | 36.13 | $18.35 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $961.95 11.64 USD |
+0.31
|
$115.65B 1.4B USD | $197.86K 2.39K USD | $956 11.57 USD | $975.55 11.8 USD | $115.65B 1.4B USD | 28.33 | $33.95 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $563.5 6.82 USD |
+2.36
|
$111.81B 1.35B USD | $607.4K 7.35K USD | $553 6.69 USD | $567.8 6.87 USD | $111.81B 1.35B USD | 23.80 | $23.67 0.29 USD | |
| MMTC Limited MMTC.NS | $71.79 0.87 USD |
+3.68
|
$108.93B 1.32B USD | $764.83K 9.25K USD | $69.35 0.84 USD | $72.2 0.87 USD | $108.93B 1.32B USD | 123.77 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $71.81 0.87 USD |
+3.54
|
$108.79B 1.32B USD | $187.78K 2.27K USD | $69.5 0.84 USD | $72.1 0.87 USD | $108.79B 1.32B USD | 123.81 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $224.15 2.71 USD |
+1.11
|
$104.41B 1.26B USD | $1.72M 20.85K USD | $221.78 2.68 USD | $226.8 2.74 USD | $104.41B 1.26B USD | 12.37 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.6 2.68 USD |
-2.81
|
$103.22B 1.25B USD | $563.34K 6.82K USD | $220.05 2.66 USD | $228.05 2.76 USD | $103.22B 1.25B USD | 12.24 | $18.1 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $370.35 4.48 USD |
+1.12
|
$102.37B 1.24B USD | $331.72K 4.01K USD | $365.05 4.42 USD | $371.55 4.5 USD | $102.37B 1.24B USD | 33.60 | $11.02 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $485.55 5.87 USD |
+0.39
|
$100.42B 1.21B USD | $51.15K 618.82 USD | $482.95 5.84 USD | $490.6 5.94 USD | $100.42B 1.21B USD | 49.44 | $9.82 0.12 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,198.1 14.5 USD |
+3.38
|
$98.4B 1.19B USD | $250.37K 3.03K USD | $1,158 14.01 USD | $1,204.8 14.58 USD | $98.4B 1.19B USD | 70.80 | $16.92 0.2 USD | |
| HEG Limited HEG.NS | $491.4 5.95 USD |
-0.48
|
$95.39B 1.15B USD | $399.5K 4.83K USD | $489.4 5.92 USD | $503.7 6.09 USD | $95.39B 1.15B USD | 82.58 | $5.95 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $495.5 5.99 USD |
+0.98
|
$91.08B 1.1B USD | $614.48K 7.43K USD | $493.1 5.97 USD | $503.45 6.09 USD | $91.08B 1.1B USD | 41.67 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $409.5 4.95 USD |
+0.86
|
$84.72B 1.02B USD | $42.97K 519.89 USD | $405.75 4.91 USD | $410.3 4.96 USD | $84.72B 1.02B USD | 48.75 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $491.25 5.94 USD |
+1.72
|
$80.83B 977.92M USD | $68.69K 830.99 USD | $484.25 5.86 USD | $492.7 5.96 USD | $80.83B 977.92M USD | 21.97 | $22.36 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $514.05 6.22 USD |
+0.25
|
$80.29B 971.33M USD | $111.56K 1.35K USD | $513.45 6.21 USD | $517.75 6.26 USD | $80.29B 971.33M USD | 45.97 | $11.18 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.8 1.97 USD |
+2.4
|
$78.7B 952.19M USD | $720.63K 8.72K USD | $159.5 1.93 USD | $163.9 1.98 USD | $78.7B 952.19M USD | 19.85 | $8.2 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.65 3.67 USD |
+0.65
|
$77.9B 942.44M USD | $30.06K 363.7 USD | $302 3.65 USD | $303.95 3.68 USD | $77.9B 942.44M USD | 9.54 | $31.8 0.38 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $173.69 2.1 USD |
+4.62
|
$69.38B 839.42M USD | $3.51M 42.41K USD | $167.1 2.02 USD | $175.44 2.12 USD | $69.38B 839.42M USD | 27.83 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $203.44 2.46 USD |
-0.36
|
$67.85B 820.92M USD | $1.47M 17.8K USD | $203.14 2.46 USD | $207.44 2.51 USD | $67.85B 820.92M USD | 109.37 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $200.8 2.43 USD |
-1.59
|
$66.97B 810.26M USD | $174.32K 2.11K USD | $199.05 2.41 USD | $207 2.5 USD | $66.97B 810.26M USD | 107.95 | $1.86 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $172.13 2.08 USD |
+6.97
|
$66.24B 801.38M USD | $4.65M 56.27K USD | $162.5 1.97 USD | $175.55 2.12 USD | $66.24B 801.38M USD | 22.67 | $7.59 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,598 19.33 USD |
-2.99
|
$64.43B 779.45M USD | $522.25K 6.32K USD | $1,575 19.05 USD | $1,663.7 20.13 USD | $64.43B 779.45M USD | 100.00 | $15.98 0.19 USD | |
| KNR Constructions Limited KNRCON.NS | $215.37 2.61 USD |
+1.5
|
$60.59B 733.03M USD | $128.96K 1.56K USD | $213.12 2.58 USD | $216 2.61 USD | $60.59B 733.03M USD | 6.04 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $207.23 2.51 USD |
+3.4
|
$58.21B 704.22M USD | $1.14M 13.8K USD | $203.13 2.46 USD | $209.01 2.53 USD | $58.21B 704.22M USD | 3.43 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $500.95 6.06 USD |
+1.84
|
$56.55B 684.17M USD | $136.58K 1.65K USD | $494 5.98 USD | $503.3 6.09 USD | $56.55B 684.17M USD | 36.11 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.8 0.37 USD |
+1.15
|
$56.04B 677.95M USD | $139.14K 1.68K USD | $30.3 0.37 USD | $31.24 0.38 USD | $56.04B 677.95M USD | 46.66 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.66 0.37 USD |
+0.69
|
$55.78B 674.87M USD | $1.77M 21.39K USD | $30.52 0.37 USD | $31.19 0.38 USD | $55.78B 674.87M USD | 46.45 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.44 2.44 USD |
+2.78
|
$46.89B 567.34M USD | $375.85K 4.55K USD | $196.66 2.38 USD | $202.45 2.45 USD | $46.89B 567.34M USD | 80.25 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $303.7 3.67 USD |
+0.61
|
$45.24B 547.28M USD | $45.14K 546.08 USD | $301.55 3.65 USD | $305.3 3.69 USD | $45.24B 547.28M USD | 98.60 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $59.69 0.72 USD |
+1.91
|
$42.62B 515.64M USD | $878.33K 10.63K USD | $58.6 0.71 USD | $59.8 0.72 USD | $42.62B 515.64M USD | 124.35 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.28 0.43 USD |
+1.79
|
$34.67B 419.48M USD | $1.6M 19.32K USD | $34.47 0.42 USD | $35.5 0.43 USD | $34.67B 419.48M USD | 97.99 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.24 0.43 USD |
+1.7
|
$34.63B 419M USD | $182.14K 2.2K USD | $34.5 0.42 USD | $35.46 0.43 USD | $34.63B 419M USD | 97.88 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $41.14 0.5 USD |
+1.56
|
$33.21B 401.8M USD | $91.15K 1.1K USD | $40.52 0.49 USD | $41.27 0.5 USD | $33.21B 401.8M USD | 14.28 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.08 0.5 USD |
+1.38
|
$33.16B 401.22M USD | $1.41M 17.11K USD | $40.52 0.49 USD | $41.28 0.5 USD | $33.16B 401.22M USD | 14.26 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $232.85 2.82 USD |
-0.55
|
$31.42B 380.16M USD | $231.88K 2.81K USD | $232 2.81 USD | $238.55 2.89 USD | $31.42B 380.16M USD | 26.31 | $8.85 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $217.85 2.64 USD |
+0.14
|
$28.9B 349.65M USD | $43.97K 531.96 USD | $212.8 2.57 USD | $218.9 2.65 USD | $28.9B 349.65M USD | 76.43 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.45 3.95 USD |
-0.05
|
$27.67B 334.81M USD | $144.71K 1.75K USD | $325.45 3.94 USD | $332.4 4.02 USD | $27.67B 334.81M USD | 13.56 | $24.07 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $286.8 3.47 USD |
-0.07
|
$24.83B 300.4M USD | $91.79K 1.11K USD | $285.65 3.46 USD | $289.75 3.51 USD | $24.83B 300.4M USD | 15.86 | $18.08 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.13 0.23 USD |
+3.69
|
$22.78B 275.59M USD | $656.18K 7.94K USD | $18.4 0.22 USD | $19.3 0.23 USD | $22.78B 275.59M USD | 49.05 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.97 0.23 USD |
+2.76
|
$22.59B 273.28M USD | $5.89M 71.21K USD | $18.37 0.22 USD | $19.32 0.23 USD | $22.59B 273.28M USD | 48.64 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $323.15 3.91 USD |
+3.77
|
$21.77B 263.38M USD | $314.18K 3.8K USD | $313.15 3.79 USD | $326.5 3.95 USD | $21.77B 263.38M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $253.98 3.07 USD |
+1.53
|
$18.3B 221.37M USD | $508.91K 6.16K USD | $249 3.01 USD | $257.73 3.12 USD | $18.3B 221.37M USD | 39.99 | $6.35 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||