国：オーストラリア 取引所：ASX セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (128)
- {{country.name}}
- すべての国
- オーストラリア (128)
製造業 (128)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.16 10.59 USD |
-0.2
|
A$47.30B 33.04B USD | A$4.39M 3.06M USD | A$15.15 10.58 USD | A$15.40 10.76 USD | A$47.30B 33.04B USD | 101.06 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.07 13.32 USD |
+1.17
|
A$25.48B 17.8B USD | A$3.57M 2.5M USD | A$18.74 13.09 USD | A$19.22 13.43 USD | A$25.48B 17.8B USD | 19.86 | A$0.96 0.67 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.29 7.19 USD |
+1.58
|
A$15.57B 10.88B USD | A$7.22M 5.05M USD | A$10.17 7.1 USD | A$10.35 7.23 USD | A$15.57B 10.88B USD | 9.70 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.39 8.66 USD |
+0.32
|
A$12.38B 8.65B USD | A$274.29K 191.61K USD | A$12.27 8.57 USD | A$12.44 8.69 USD | A$12.38B 8.65B USD | 56.31 | A$0.22 0.15 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.93 16.02 USD |
+1.42
|
A$11.64B 8.13B USD | A$1.69M 1.18M USD | A$22.03 15.39 USD | A$22.93 16.02 USD | A$11.64B 8.13B USD | 36.39 | A$0.63 0.44 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.85 4.79 USD |
+0.44
|
A$11.61B 8.11B USD | A$870.67K 608.22K USD | A$6.81 4.76 USD | A$6.93 4.84 USD | A$11.61B 8.11B USD | 34.25 | A$0.20 0.14 USD | ||
Reece Limited
REH.AX
AU
|
A$15.66 10.94 USD |
-0.25
|
A$9.63B 6.73B USD | A$441.80K 308.62K USD | A$15.34 10.72 USD | A$15.89 11.1 USD | A$9.63B 6.73B USD | 35.59 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.10 3.56 USD |
-0.39
|
A$9.03B 6.31B USD | A$7.06M 4.93M USD | A$5.10 3.56 USD | A$5.12 3.58 USD | A$9.03B 6.31B USD | 42.50 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$3.67M 2.57M USD | A$5.09 3.56 USD | A$5.12 3.58 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.18 2.92 USD |
-1.18
|
A$7.04B 4.92B USD | A$4.33M 3.03M USD | A$4.17 2.91 USD | A$4.24 2.96 USD | A$7.04B 4.92B USD | 23.22 | A$0.18 0.13 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.69 4.67 USD |
-1.04
|
A$5.49B 3.84B USD | A$2.64M 1.85M USD | A$6.62 4.62 USD | A$6.81 4.76 USD | A$5.49B 3.84B USD | 20.90 | A$0.32 0.22 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.11 5.67 USD |
+0.25
|
A$5.35B 3.73B USD | A$1.46M 1.02M USD | A$8.05 5.62 USD | A$8.20 5.73 USD | A$5.35B 3.73B USD | 33.79 | A$0.24 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.35 1.64 USD |
+1.29
|
A$5.27B 3.68B USD | A$16.53M 11.55M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$5.27B 3.68B USD | 46.99 | A$0.05 0.03 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.20 5.03 USD |
+1.27
|
A$3.31B 2.31B USD | A$1.01M 707.63K USD | A$7.03 4.91 USD | A$7.24 5.06 USD | A$3.31B 2.31B USD | 65.45 | A$0.11 0.08 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.04 20.98 USD |
-0.27
|
A$3.01B 2.1B USD | A$194.90K 136.15K USD | A$29.23 20.42 USD | A$30.19 21.09 USD | A$3.01B 2.1B USD | 28.33 | A$1.06 0.74 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.89 4.11 USD |
-1.83
|
A$2.92B 2.04B USD | A$1.19M 833.14K USD | A$5.88 4.11 USD | A$6.01 4.2 USD | A$2.92B 2.04B USD | 98.16 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$18.59 12.99 USD |
+3.97
|
A$2.86B 2B USD | A$500.17K 349.4K USD | A$17.45 12.19 USD | A$18.59 12.99 USD | A$2.86B 2B USD | 0 | -A$0.07 -0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.72 2.6 USD |
+4.49
|
A$2.78B 1.94B USD | A$4.85M 3.39M USD | A$3.56 2.49 USD | A$3.75 2.62 USD | A$2.78B 1.94B USD | 19.57 | A$0.19 0.13 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$4.06 2.84 USD |
+1
|
A$2.54B 1.78B USD | A$1.14M 799.38K USD | A$4.01 2.8 USD | A$4.09 2.85 USD | A$2.54B 1.78B USD | 45.11 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.55 1.78 USD |
+0.79
|
A$2.36B 1.65B USD | A$5.39M 3.77M USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$2.36B 1.65B USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.20 2.93 USD |
-0.24
|
A$2.15B 1.5B USD | A$1.27M 889.24K USD | A$4.12 2.88 USD | A$4.27 2.98 USD | A$2.15B 1.5B USD | 46.66 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.75 6.81 USD |
0
|
A$2.11B 1.48B USD | A$3.31M 2.31M USD | A$9.36 6.54 USD | A$9.86 6.89 USD | A$2.11B 1.48B USD | 0 | -A$0.40 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.31 3.71 USD |
+0.76
|
A$1.92B 1.34B USD | A$494.94K 345.75K USD | A$5.23 3.65 USD | A$5.36 3.74 USD | A$1.92B 1.34B USD | 24.13 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.22 2.95 USD |
-2.99
|
A$1.78B 1.24B USD | A$1.07M 748.05K USD | A$4.15 2.9 USD | A$4.38 3.06 USD | A$1.78B 1.24B USD | 17.58 | A$0.24 0.17 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.34 8.62 USD |
+1.31
|
A$1.70B 1.18B USD | A$315.19K 220.18K USD | A$12.10 8.45 USD | A$12.45 8.7 USD | A$1.70B 1.18B USD | 20.22 | A$0.61 0.43 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.58 1.8 USD |
-1.15
|
A$1.60B 1.11B USD | A$1.96M 1.37M USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$1.60B 1.11B USD | 32.25 | A$0.08 0.06 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.82 5.46 USD |
-3.93
|
A$1.59B 1.11B USD | A$61.74K 43.13K USD | A$7.81 5.46 USD | A$8.20 5.73 USD | A$1.59B 1.11B USD | 26.96 | A$0.29 0.2 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.78 3.34 USD |
0
|
A$1.45B 1.01B USD | A$1.33M 931.91K USD | A$4.65 3.25 USD | A$4.78 3.34 USD | A$1.45B 1.01B USD | 478.00 | A$0.01 0.006 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.38 13.54 USD |
+0.73
|
A$1.35B 942.84M USD | A$267.76K 187.05K USD | A$19.15 13.38 USD | A$19.44 13.58 USD | A$1.35B 942.84M USD | 13.45 | A$1.44 1.01 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.38 3.06 USD |
+0.92
|
A$1.19B 831.2M USD | A$465.68K 325.31K USD | A$4.33 3.02 USD | A$4.40 3.07 USD | A$1.19B 831.2M USD | 18.25 | A$0.24 0.17 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$1.18B 824.48M USD | A$330.12K 230.61K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$1.18B 824.48M USD | 0 | A$0.00 0 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.40 6.57 USD |
+2.17
|
A$1.08B 757.26M USD | A$189.70K 132.52K USD | A$9.00 6.29 USD | A$9.43 6.59 USD | A$1.08B 757.26M USD | 62.66 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.99 1.39 USD |
0
|
A$1.01B 706.68M USD | A$529.65K 370K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$1.01B 706.68M USD | 28.35 | A$0.07 0.05 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.86 2.7 USD |
-3.26
|
A$989.29M 691.09M USD | A$1.14M 798.94K USD | A$3.85 2.69 USD | A$4.03 2.82 USD | A$989.29M 691.09M USD | 13.78 | A$0.28 0.2 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.10 12.64 USD |
-4.69
|
A$719.30M 502.48M USD | A$78.96K 55.16K USD | A$17.75 12.4 USD | A$18.99 13.27 USD | A$719.30M 502.48M USD | 20.33 | A$0.89 0.62 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.76 1.93 USD |
-1.08
|
A$712.52M 497.75M USD | A$109.51K 76.5K USD | A$2.72 1.9 USD | A$2.80 1.96 USD | A$712.52M 497.75M USD | 30.66 | A$0.09 0.06 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.26 1.58 USD |
-1.74
|
A$599.36M 418.7M USD | A$580.56K 405.56K USD | A$2.24 1.56 USD | A$2.32 1.62 USD | A$599.36M 418.7M USD | 13.29 | A$0.17 0.12 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.08 4.95 USD |
+0.43
|
A$591.10M 412.93M USD | A$111.24K 77.71K USD | A$6.85 4.79 USD | A$7.14 4.99 USD | A$591.10M 412.93M USD | 23.59 | A$0.30 0.21 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.01 0.71 USD |
-1.46
|
A$532.72M 372.14M USD | A$447.67K 312.73K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$532.72M 372.14M USD | 33.66 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.7 USD |
+1.02
|
A$515.78M 360.31M USD | A$1.16M 808.37K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$515.78M 360.31M USD | 6.63 | A$0.15 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.82 0.57 USD |
+4.46
|
A$344.92M 240.95M USD | A$369.63K 258.21K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$344.92M 240.95M USD | 82.00 | A$0.01 0.006 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$337.58M 235.82M USD | A$3.05M 2.13M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$337.58M 235.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.64 USD |
-2.67
|
A$284.10M 198.46M USD | A$411.86K 287.71K USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$284.10M 198.46M USD | 15.16 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.88 1.31 USD |
+3.01
|
A$268.92M 187.86M USD | A$109.98K 76.83K USD | A$1.81 1.26 USD | A$1.88 1.31 USD | A$268.92M 187.86M USD | 23.50 | A$0.08 0.06 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$21.10 14.74 USD |
-0.89
|
A$249.67M 174.41M USD | A$8.30K 5.8K USD | A$20.75 14.5 USD | A$21.14 14.77 USD | A$249.67M 174.41M USD | 17.15 | A$1.23 0.86 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$228.56M 159.66M USD | A$29.76K 20.79K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$228.56M 159.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.04 0.73 USD |
+0.97
|
A$220.77M 154.23M USD | A$17.38K 12.14K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$220.77M 154.23M USD | 13.00 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.4 USD |
-0.86
|
A$210.59M 147.11M USD | A$212.90K 148.73K USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$210.59M 147.11M USD | 14.37 | A$0.04 0.03 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.35 1.64 USD |
+2.17
|
A$190.11M 132.81M USD | A$64.61K 45.13K USD | A$2.30 1.61 USD | A$2.35 1.64 USD | A$190.11M 132.81M USD | 9.40 | A$0.25 0.17 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.15 0.8 USD |
+3.15
|
A$171.24M 119.62M USD | A$82.70K 57.77K USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$171.24M 119.62M USD | 57.25 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.65 2.55 USD |
+7.35
|
A$165.25M 115.44M USD | A$64.26K 44.89K USD | A$3.47 2.42 USD | A$3.65 2.55 USD | A$165.25M 115.44M USD | 52.14 | A$0.07 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.06 0.74 USD |
-2.31
|
A$148.38M 103.65M USD | A$44.80K 31.29K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$148.38M 103.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.58 1.1 USD |
+6.76
|
A$146.28M 102.19M USD | A$260.34K 181.87K USD | A$1.49 1.04 USD | A$1.60 1.11 USD | A$146.28M 102.19M USD | 8.31 | A$0.19 0.13 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$137.96M 96.37M USD | A$3.93M 2.75M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$137.96M 96.37M USD | 0 | -A$0.12 -0.08 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.4 USD |
+8.57
|
A$91.80M 64.13M USD | A$905.10K 632.27K USD | A$0.53 0.37 USD | A$0.58 0.41 USD | A$91.80M 64.13M USD | 0 | -A$0.48 -0.3 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$90.40M 63.15M USD | A$104.87K 73.26K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$90.40M 63.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$90.35M 63.12M USD | A$1.08M 752.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$90.35M 63.12M USD | 4.83 | A$0.03 0.02 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
+0.63
|
A$89.31M 62.39M USD | A$16.27K 11.36K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$89.31M 62.39M USD | 0 | -A$0.06 -0.04 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.70 0.49 USD |
0
|
A$85.05M 59.41M USD | A$228.22K 159.43K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$85.05M 59.41M USD | 35.00 | A$0.02 0.01 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.39 USD |
-0.88
|
A$82.18M 57.41M USD | A$84.85K 59.27K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$82.18M 57.41M USD | 0 | -A$0.12 -0.08 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$81.70M 57.07M USD | A$19.10K 13.34K USD | A$2.17 1.52 USD | A$2.21 1.54 USD | A$81.70M 57.07M USD | 9.60 | A$0.23 0.16 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$79.45M 55.5M USD | A$1.10M 766.31K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$79.45M 55.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$75.13M 52.48M USD | A$3.58M 2.5M USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$75.13M 52.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.68 0.48 USD |
-2.86
|
A$74.43M 51.99M USD | A$54.20K 37.86K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$74.43M 51.99M USD | 0 | -A$0.09 -0.06 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.12 0.08 USD |
-17.86
|
A$73.62M 51.43M USD | A$921.52K 643.74K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$73.62M 51.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$57.92M 40.46M USD | A$58.90K 41.15K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$57.92M 40.46M USD | 12.25 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.13 USD |
0
|
A$55.11M 38.5M USD | A$34.57K 24.15K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$55.11M 38.5M USD | 9.00 | A$0.02 0.01 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$49.06M 34.27M USD | A$2.01K 1.4K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$49.06M 34.27M USD | 9.50 | A$0.03 0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$44.51M 31.09M USD | A$89.11K 62.25K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$44.51M 31.09M USD | 0 | -A$0.03 -0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$43.11M 30.12M USD | A$128.06K 89.46K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$43.11M 30.12M USD | 0 | -A$0.31 -0.2 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$41.61M 29.07M USD | A$376.10K 262.73K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$41.61M 29.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.64 USD |
+2.22
|
A$38.92M 27.19M USD | A$23.97K 16.74K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$38.92M 27.19M USD | 7.66 | A$0.12 0.08 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$36.40M 25.43M USD | A$53.74K 37.54K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$36.40M 25.43M USD | 12.25 | A$0.02 0.01 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
+5.81
|
A$34.63M 24.19M USD | A$899.71K 628.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.63M 24.19M USD | 9.09 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$30.83M 21.54M USD | A$2.00K 1.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.83M 21.54M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$29.10M 20.33M USD | A$63.16K 44.12K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$29.10M 20.33M USD | 3.37 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$28.70M 20.05M USD | A$215.46K 150.51K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.32 0.22 USD |
-4.55
|
A$28.61M 19.98M USD | A$57.92K 40.46K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$28.61M 19.98M USD | 0 | -A$0.18 -0.1 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.69M 19.34M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.08 0.06 USD |
+11.11
|
A$26.15M 18.27M USD | A$372.73K 260.38K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$26.15M 18.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
0
|
A$25.95M 18.13M USD | A$200.00 139.71 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$25.95M 18.13M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$24.09M 16.83M USD | A$1.78M 1.25M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.09M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.59M 16.48M USD | A$2.56M 1.79M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.59M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
-7.69
|
A$22.59M 15.78M USD | A$106.77K 74.59K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.51M 11.54M USD | A$1.14M 794.16K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.51M 11.54M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$15.80M 11.04M USD | A$125.00K 87.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.80M 11.04M USD | 7.25 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$14.57M 10.18M USD | A$625.00K 436.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.57M 10.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$12.81M 8.95M USD | A$2.36M 1.65M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.81M 8.95M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.12M 8.47M USD | A$83.02K 57.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.12M 8.47M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.83M USD | A$98.58K 68.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.78M 6.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.61M 6.71M USD | A$604.47K 422.26K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.61M 6.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.37M 6.55M USD | A$99.11K 69.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.37M 6.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.12M 6.37M USD | A$1.39K 971.01 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$8.49M 5.93M USD | A$73.45K 51.31K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.06M 5.63M USD | A$110.98K 77.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.60M 5.31M USD | A$188.09K 131.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.60M 5.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.22M 5.04M USD | A$111.83K 78.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.22M 5.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$25.00K 17.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}