取引所：ASX セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (161)
ASX (161)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (161)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.29 9.46 USD |
-0.21
|
$44.42B 29.4B USD | $3.21M 2.13M USD | $14.22 9.41 USD | $14.38 9.52 USD | $44.42B 29.4B USD | 714.50 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $23.18 15.34 USD |
-0.3
|
$31.73B 21B USD | $4.87M 3.22M USD | $23.08 15.28 USD | $23.35 15.45 USD | $31.73B 21B USD | 25.19 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.4 6.88 USD |
-2.8
|
$15.74B 10.42B USD | $7.49M 4.96M USD | $10.35 6.85 USD | $10.69 7.08 USD | $15.74B 10.42B USD | 12.53 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.19 4.76 USD |
+0.84
|
$12.23B 8.09B USD | $668K 442.12K USD | $7.13 4.72 USD | $7.23 4.79 USD | $12.23B 8.09B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $16.15 10.69 USD |
-1.04
|
$10.43B 6.9B USD | $1.02M 678.3K USD | $16.11 10.66 USD | $16.43 10.87 USD | $10.43B 6.9B USD | 27.84 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.44 10.88 USD |
+1.48
|
$8.32B 5.5B USD | $1.46M 965.18K USD | $16.22 10.74 USD | $16.58 10.97 USD | $8.32B 5.5B USD | 31.61 | $0.52 0.34 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
0
|
$7.7B 5.1B USD | $1.32M 873.56K USD | $5.26 3.48 USD | $5.32 3.52 USD | $7.7B 5.1B USD | 23.08 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.31 2.85 USD |
+0.47
|
$7.62B 5.05B USD | $1.83M 1.21M USD | $4.28 2.83 USD | $4.32 2.86 USD | $7.62B 5.05B USD | 33.15 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.81 USD |
-1.8
|
$6.2B 4.11B USD | $8.01M 5.3M USD | $2.72 1.8 USD | $2.76 1.83 USD | $6.2B 4.11B USD | 39.00 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.99 1.98 USD |
+1.01
|
$5.3B 3.51B USD | $5.62M 3.72M USD | $2.95 1.95 USD | $3 1.99 USD | $5.3B 3.51B USD | 13.59 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.86 3.22 USD |
+0.62
|
$4.16B 2.75B USD | $1.65M 1.09M USD | $4.83 3.2 USD | $4.88 3.23 USD | $4.16B 2.75B USD | 19.44 | $0.25 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.14 4.06 USD |
+0.49
|
$4.12B 2.73B USD | $1.52M 1.01M USD | $6.06 4.01 USD | $6.17 4.08 USD | $4.12B 2.73B USD | 61.39 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.34 2.87 USD |
-1.36
|
$3.36B 2.22B USD | $1.91M 1.27M USD | $4.32 2.86 USD | $4.44 2.94 USD | $3.36B 2.22B USD | 17.35 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.9 3.9 USD |
-0.67
|
$2.48B 1.64B USD | $1.88M 1.25M USD | $5.6 3.71 USD | $5.94 3.93 USD | $2.48B 1.64B USD | 73.75 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.09 2.71 USD |
-0.24
|
$2.03B 1.35B USD | $207.13K 137.09K USD | $4.02 2.66 USD | $4.1 2.71 USD | $2.03B 1.35B USD | 25.56 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
0
|
$1.85B 1.22B USD | $110.14K 72.9K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.85B 1.22B USD | 18.50 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.43 11.54 USD |
+0.52
|
$1.72B 1.14B USD | $135.77K 89.86K USD | $17.31 11.46 USD | $17.59 11.64 USD | $1.72B 1.14B USD | 23.23 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.35 2.88 USD |
+5.58
|
$1.58B 1.04B USD | $399.5K 264.41K USD | $4.12 2.73 USD | $4.41 2.92 USD | $1.58B 1.04B USD | 20.71 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.86 1.89 USD |
+0.7
|
$1.46B 968.87M USD | $625.89K 414.25K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.46B 968.87M USD | 31.77 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.85 1.89 USD |
+0.71
|
$1.3B 862.72M USD | $1.64M 1.08M USD | $2.81 1.86 USD | $2.86 1.89 USD | $1.3B 862.72M USD | 11.40 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.78 3.16 USD |
-0.21
|
$1.29B 852.89M USD | $874.73K 578.95K USD | $4.77 3.16 USD | $4.85 3.21 USD | $1.29B 852.89M USD | 15.93 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.99 3.96 USD |
+0.34
|
$1.21B 800.34M USD | $71.14K 47.09K USD | $5.95 3.94 USD | $6.05 4 USD | $1.21B 800.34M USD | 23.96 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.93 1.28 USD |
-0.26
|
$1.19B 788.85M USD | $2.42M 1.6M USD | $1.92 1.27 USD | $1.96 1.29 USD | $1.19B 788.85M USD | 24.12 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.92 10.54 USD |
+0.7
|
$1.11B 733.81M USD | $152.47K 100.91K USD | $15.81 10.46 USD | $16.04 10.62 USD | $1.11B 733.81M USD | 12.24 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.26 4.81 USD |
+0.14
|
$985.14M 652.02M USD | $417.47K 276.31K USD | $7.23 4.79 USD | $7.34 4.86 USD | $985.14M 652.02M USD | 12.51 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.52 1 USD |
+0.66
|
$915M 605.6M USD | $712.83K 471.79K USD | $1.51 1 USD | $1.55 1.03 USD | $915M 605.6M USD | 21.64 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.31 2.19 USD |
+1.22
|
$898.81M 594.88M USD | $913.34K 604.5K USD | $3.3 2.18 USD | $3.39 2.24 USD | $898.81M 594.88M USD | 18.38 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.55 1.69 USD |
-1.16
|
$721.94M 477.82M USD | $821.48K 543.7K USD | $2.54 1.68 USD | $2.6 1.72 USD | $721.94M 477.82M USD | 18.21 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.43 2.27 USD |
+1.78
|
$618.04M 409.05M USD | $130.2K 86.17K USD | $3.37 2.23 USD | $3.49 2.31 USD | $618.04M 409.05M USD | 26.38 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.05 0.69 USD |
-1.87
|
$544.12M 360.13M USD | $41.87K 27.71K USD | $1.05 0.69 USD | $1.09 0.72 USD | $544.12M 360.13M USD | 9.54 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.8 1.85 USD |
0
|
$468.59M 310.14M USD | $86.89K 57.51K USD | $2.8 1.85 USD | $2.88 1.91 USD | $468.59M 310.14M USD | 12.17 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.17 6.73 USD |
-4.51
|
$456.63M 302.23M USD | $21.63K 14.31K USD | $10.13 6.7 USD | $10.73 7.1 USD | $456.63M 302.23M USD | 169.50 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.72 1.14 USD |
+0.59
|
$453.46M 300.13M USD | $560.07K 370.69K USD | $1.68 1.11 USD | $1.73 1.14 USD | $453.46M 300.13M USD | 15.59 | $0.11 0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
-1.54
|
$416.86M 275.9M USD | $29.98K 19.84K USD | $2.54 1.68 USD | $2.6 1.72 USD | $416.86M 275.9M USD | 6.53 | $0.39 0.26 USD | |
| Lycopodium Limited LYL.AX | $10.68 7.07 USD |
-1.48
|
$415.42M 274.95M USD | $32.25K 21.35K USD | $10.66 7.06 USD | $10.84 7.17 USD | $415.42M 274.95M USD | 9.20 | $1.16 0.77 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.14 1.42 USD |
+3.88
|
$412.92M 273.29M USD | $2.28M 1.51M USD | $2.06 1.36 USD | $2.19 1.45 USD | $412.92M 273.29M USD | 0 | -$0.2 -0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.78 0.52 USD |
-2.5
|
$404.33M 267.61M USD | $362.11K 239.66K USD | $0.78 0.52 USD | $0.8 0.53 USD | $404.33M 267.61M USD | 6.00 | $0.13 0.09 USD | |
| Duratec Limited DUR.AX | $1.51 1 USD |
+2.37
|
$381.11M 252.24M USD | $238.82K 158.06K USD | $1.47 0.97 USD | $1.52 1 USD | $381.11M 252.24M USD | 16.77 | $0.09 0.06 USD | |
| Acrow Limited ACF.AX | $1.02 0.67 USD |
+0.5
|
$312.57M 206.88M USD | $155.29K 102.78K USD | $1.01 0.67 USD | $1.02 0.68 USD | $312.57M 206.88M USD | 12.68 | $0.08 0.05 USD | |
| IPD Group Limited IPG.AX | $3 1.99 USD |
+0.67
|
$311.08M 205.89M USD | $152.68K 101.05K USD | $2.97 1.97 USD | $3.1 2.05 USD | $311.08M 205.89M USD | 12.00 | $0.25 0.17 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.38 2.24 USD |
+2.11
|
$282.19M 186.77M USD | $103.11K 68.24K USD | $3.3 2.18 USD | $3.39 2.24 USD | $282.19M 186.77M USD | 16.09 | $0.21 0.14 USD | |
| NOVONIX Limited NVX.AX | $0.44 0.29 USD |
+6.1
|
$276.67M 183.12M USD | $3.43M 2.27M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $276.67M 183.12M USD | 0 | -$0.24 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.73 1.81 USD |
-2.85
|
$261.92M 173.36M USD | $142.67K 94.43K USD | $2.72 1.8 USD | $2.81 1.86 USD | $261.92M 173.36M USD | 54.60 | $0.05 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
0
|
$235.8M 156.07M USD | $44.65K 29.55K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Vysarn Limited VYS.AX | $0.4299 0.28 USD |
-4.49
|
$234.71M 155.35M USD | $231.59K 153.28K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $234.71M 155.35M USD | 21.25 | $0.02 0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.47 USD |
0
|
$226.78M 150.09M USD | $364.71K 241.39K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $226.78M 150.09M USD | 8.93 | $0.08 0.05 USD | |
| Amaero Ltd 3DA.AX | $0.3099 0.21 USD |
+5.08
|
$214M 141.63M USD | $717.01K 474.56K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $214M 141.63M USD | 0 | -$0.04 -0.02 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
+0.88
|
$202.4M 133.96M USD | $168.09K 111.25K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.75 1.16 USD |
0
|
$197.87M 130.96M USD | $104.49K 69.15K USD | $1.73 1.14 USD | $1.84 1.21 USD | $197.87M 130.96M USD | 17.50 | $0.1 0.07 USD | |
| CTI Logistics Limited CLX.AX | $1.85 1.22 USD |
+0.82
|
$148.6M 98.36M USD | $9.67K 6.4K USD | $1.83 1.21 USD | $1.85 1.22 USD | $148.6M 98.36M USD | 9.22 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.8599 0.57 USD |
+2.38
|
$145.6M 96.37M USD | $76.84K 50.86K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $145.6M 96.37M USD | 28.66 | $0.03 0.02 USD | |
| MaxiPARTS Limited MXI.AX | $2.28 1.51 USD |
-0.87
|
$127.52M 84.4M USD | $12.23K 8.1K USD | $2.27 1.5 USD | $2.31 1.53 USD | $127.52M 84.4M USD | 17.53 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
+2.39
|
$122.32M 80.96M USD | $64.78K 42.87K USD | $1.5 0.99 USD | $1.5 0.99 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.8599 0.57 USD |
-1.15
|
$116.94M 77.4M USD | $22.42K 14.84K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $116.94M 77.4M USD | 28.66 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4099 0.27 USD |
0
|
$116.94M 77.4M USD | $160.78K 106.41K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $116.94M 77.4M USD | 20.50 | $0.02 0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8 0.53 USD |
-1.23
|
$104.92M 69.44M USD | $86.02K 56.93K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $104.92M 69.44M USD | 40.00 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
+1.94
|
$97.36M 64.44M USD | $13.47K 8.91K USD | $0.78 0.51 USD | $0.8 0.53 USD | $97.36M 64.44M USD | 9.87 | $0.08 0.05 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
-3.92
|
$97.03M 64.22M USD | $71.75K 47.48K USD | $0.25 0.16 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 24.50 | $0.01 0.006 USD | |
| Coventry Group Ltd CYG.AX | $0.8 0.53 USD |
-1.23
|
$96.63M 63.95M USD | $18.53K 12.26K USD | $0.79 0.52 USD | $0.8 0.53 USD | $96.63M 63.95M USD | 80.00 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
0
|
$92.97M 61.53M USD | $2.25K 1.49K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.79M 61.41M USD | $10.15K 6.72K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $92.79M 61.41M USD | 23.75 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$87.93M 58.2M USD | $56.73K 37.55K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.16 0.1 USD |
-3.12
|
$83.35M 55.17M USD | $553.72K 366.48K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $83.35M 55.17M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.65 1.09 USD |
+0.92
|
$69.8M 46.19M USD | $17.33K 11.47K USD | $1.63 1.08 USD | $1.67 1.11 USD | $69.8M 46.19M USD | 10.31 | $0.16 0.11 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+5
|
$67.22M 44.49M USD | $66.8K 44.21K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.5999 0.39 USD |
-2.46
|
$66.3M 43.88M USD | $209.82K 138.87K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $66.3M 43.88M USD | 0 | -$0.04 -0.02 USD | |
| Boom Logistics Limited BOL.AX | $1.44 0.95 USD |
0
|
$59.23M 39.2M USD | $8.17K 5.41K USD | $1.44 0.95 USD | $1.44 0.95 USD | $59.23M 39.2M USD | 2.75 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
+5
|
$47M 31.11M USD | $10K 6.62K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $47M 31.11M USD | 5.25 | $0.04 0.03 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-1.35
|
$43.53M 28.81M USD | $171.84K 113.73K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.16 | $0.03 0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.63
|
$42.16M 27.9M USD | $305.23K 202.02K USD | $0.04 0.02 USD | $0.04 0.03 USD | $42.16M 27.9M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.45 0.3 USD |
+7.14
|
$40.6M 26.87M USD | $107.64K 71.24K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $40.6M 26.87M USD | 0 | -$0.08 -0.05 USD | |
| Close the Loop Ltd CLG.AX | $0.07 0.05 USD |
-6.76
|
$36.7M 24.29M USD | $468.45K 310.05K USD | $0.07 0.04 USD | $0.07 0.05 USD | $36.7M 24.29M USD | 6.90 | $0.01 0.006 USD | |
| Aquirian Limited AQN.AX | $0.3599 0.24 USD |
-1.37
|
$36.21M 23.97M USD | $43.67K 28.91K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $36.21M 23.97M USD | 0 | -$0.02 -0.01 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $9.46M 6.26M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+4.76
|
$32.23M 21.33M USD | $1.68K 1.11K USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.23M 21.33M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
+10
|
$30.44M 20.15M USD | $630K 416.97K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
-2.78
|
$30.12M 19.94M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $30.12M 19.94M USD | 17.50 | $0.01 0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+1.03
|
$28.47M 18.84M USD | $166.3K 110.06K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4199 0.28 USD |
+1.2
|
$27.02M 17.89M USD | $4.5K 2.98K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $27.02M 17.89M USD | 0 | -$0.14 -0.09 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+3.51
|
$26.79M 17.73M USD | $42.53K 28.15K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $26.79M 17.73M USD | 0 | -$0.16 -0.1 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
+2.86
|
$25.92M 17.15M USD | $31.18K 20.64K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $25.92M 17.15M USD | 18.00 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$24.52M 16.23M USD | $165.56K 109.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.52M 16.23M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$21.87M 14.48M USD | $560.33K 370.86K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $21.87M 14.48M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
-2.67
|
$21.3M 14.1M USD | $173.93K 115.11K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.3M 14.1M USD | 7.29 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $99.51K 65.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
-4.4
|
$19.52M 12.92M USD | $11K 7.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.52M 12.92M USD | 1.24 | $0.07 0.05 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
0
|
$18.39M 12.17M USD | $190.75K 126.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 12.17M USD | 0 | -$0.01 -0.006 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$17.96M 11.89M USD | $16.97K 11.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.96M 11.89M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $1 0.66 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
+6.67
|
$17.53M 11.6M USD | $10K 6.62K USD | $0.32 0.21 USD | $0.32 0.21 USD | $17.53M 11.6M USD | 16.00 | $0.02 0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $332.9K 220.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
+3.8
|
$15.38M 10.18M USD | $100.67K 66.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.38M 10.18M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.1799 0.12 USD |
-2.78
|
$15.29M 10.12M USD | $3.04K 2.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $15.29M 10.12M USD | 0 | -$0.15 -0.09 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-1.08
|
$15.16M 10.03M USD | $10.25K 6.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.16M 10.03M USD | 9.19 | $0.01 0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $24.5K 16.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
+12.5
|
$8.9M 5.89M USD | $60.6K 40.11K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.37M 5.54M USD | $108.44K 71.77K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $7.53M 4.98M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}