取引所：ASX セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (160)
ASX (160)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (160)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.15 9.37 USD |
-0.7
|
$43.98B 29.11B USD | $4M 2.65M USD | $14.06 9.31 USD | $14.39 9.52 USD | $43.98B 29.11B USD | 471.66 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $23.28 15.41 USD |
-0.98
|
$31.82B 21.06B USD | $3.97M 2.63M USD | $23.23 15.37 USD | $23.76 15.73 USD | $31.82B 21.06B USD | 25.58 | $0.91 0.6 USD | |
| Qantas Airways Limited QAN.AX | $10.4 6.88 USD |
+0.78
|
$15.74B 10.42B USD | $4.93M 3.26M USD | $10.27 6.79 USD | $10.5 6.95 USD | $15.74B 10.42B USD | 12.53 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $6.99 4.63 USD |
-1.55
|
$11.84B 7.84B USD | $1.41M 932.79K USD | $6.99 4.63 USD | $7.07 4.68 USD | $11.84B 7.84B USD | 174.75 | $0.04 0.03 USD | |
| Reece Limited REH.AX | $17.13 11.34 USD |
+1.6
|
$11.07B 7.32B USD | $753.67K 498.82K USD | $16.89 11.18 USD | $17.31 11.46 USD | $11.07B 7.32B USD | 29.03 | $0.59 0.39 USD | |
| ALS Limited ALQ.AX | $16.85 11.15 USD |
-0.3
|
$8.52B 5.64B USD | $1.01M 668.6K USD | $16.74 11.08 USD | $16.98 11.24 USD | $8.52B 5.64B USD | 32.40 | $0.52 0.34 USD | |
| Qube Holdings Limited QUB.AX | $4.23 2.8 USD |
-0.47
|
$7.48B 4.95B USD | $2.03M 1.34M USD | $4.23 2.8 USD | $4.28 2.83 USD | $7.48B 4.95B USD | 32.53 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.13 3.4 USD |
-1.54
|
$7.44B 4.93B USD | $4.31M 2.85M USD | $5.07 3.36 USD | $5.25 3.47 USD | $7.44B 4.93B USD | 22.30 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
0
|
$6.07B 4.02B USD | $6.33M 4.19M USD | $2.7 1.78 USD | $2.74 1.81 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3 1.99 USD |
-0.33
|
$5.32B 3.52B USD | $4.02M 2.66M USD | $3 1.99 USD | $3.03 2.01 USD | $5.32B 3.52B USD | 13.63 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $5 3.31 USD |
-1.38
|
$4.28B 2.83B USD | $3.08M 2.04M USD | $4.99 3.3 USD | $5.08 3.36 USD | $4.28B 2.83B USD | 19.23 | $0.26 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.29 4.16 USD |
-0.32
|
$4.22B 2.8B USD | $1.73M 1.14M USD | $6.22 4.11 USD | $6.31 4.18 USD | $4.22B 2.8B USD | 62.89 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.21 2.79 USD |
0
|
$3.26B 2.16B USD | $698.71K 462.45K USD | $4.22 2.79 USD | $4.29 2.84 USD | $3.26B 2.16B USD | 16.83 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.87 3.89 USD |
-2.65
|
$2.47B 1.64B USD | $2.04M 1.35M USD | $5.78 3.83 USD | $6.1 4.04 USD | $2.47B 1.64B USD | 73.37 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.11 2.72 USD |
+0.74
|
$2.04B 1.35B USD | $1.43M 948.79K USD | $4.06 2.69 USD | $4.15 2.75 USD | $2.04B 1.35B USD | 25.68 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
+0.94
|
$1.78B 1.18B USD | $651.99K 431.53K USD | $0.53 0.35 USD | $0.54 0.35 USD | $1.78B 1.18B USD | 17.83 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.49 11.58 USD |
+0.17
|
$1.73B 1.14B USD | $234.23K 155.03K USD | $17.23 11.4 USD | $17.64 11.67 USD | $1.73B 1.14B USD | 23.32 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.12 2.73 USD |
+1.23
|
$1.49B 989.22M USD | $527.19K 348.92K USD | $4.03 2.67 USD | $4.17 2.76 USD | $1.49B 989.22M USD | 19.61 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.68 1.77 USD |
-2.19
|
$1.37B 907.89M USD | $1.71M 1.13M USD | $2.66 1.76 USD | $2.76 1.83 USD | $1.37B 907.89M USD | 29.77 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.92 1.93 USD |
-1.35
|
$1.34B 883.91M USD | $1.11M 736.77K USD | $2.91 1.92 USD | $2.95 1.95 USD | $1.34B 883.91M USD | 11.67 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.4 4.24 USD |
+2.89
|
$1.29B 855.12M USD | $147.92K 97.9K USD | $6.25 4.14 USD | $6.49 4.3 USD | $1.29B 855.12M USD | 25.60 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.95 1.29 USD |
-0.77
|
$1.2B 792.92M USD | $4.77M 3.15M USD | $1.94 1.28 USD | $1.97 1.3 USD | $1.2B 792.92M USD | 24.31 | $0.08 0.05 USD | |
| IPH Limited IPH.AX | $4.43 2.93 USD |
+0.23
|
$1.15B 763.92M USD | $3.29M 2.17M USD | $4.4 2.91 USD | $4.45 2.95 USD | $1.15B 763.92M USD | 14.76 | $0.3 0.2 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.3 10.13 USD |
-0.2
|
$1.07B 705.23M USD | $130.14K 86.13K USD | $15.19 10.05 USD | $15.39 10.18 USD | $1.07B 705.23M USD | 11.76 | $1.3 0.86 USD | |
| SRG Global Limited SRG.AX | $1.7 1.13 USD |
+7.59
|
$1.03B 679.55M USD | $3.82M 2.53M USD | $1.63 1.08 USD | $1.75 1.16 USD | $1.03B 679.55M USD | 24.28 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.76 2.49 USD |
+0.53
|
$1.02B 675.76M USD | $507.23K 335.71K USD | $3.67 2.43 USD | $3.8 2.51 USD | $1.02B 675.76M USD | 20.88 | $0.18 0.12 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.25 4.8 USD |
-0.28
|
$983.78M 651.12M USD | $409.98K 271.35K USD | $7.14 4.73 USD | $7.31 4.84 USD | $983.78M 651.12M USD | 12.50 | $0.58 0.38 USD | |
| Johns Lyng Group Limited JLG.AX | $3.02 2 USD |
+4.14
|
$855M 565.89M USD | $1.93M 1.28M USD | $2.86 1.89 USD | $3.05 2.02 USD | $855M 565.89M USD | 20.13 | $0.15 0.1 USD | |
| GenusPlus Group Ltd GNP.AX | $3.76 2.49 USD |
-1.31
|
$677.5M 448.41M USD | $249.66K 165.24K USD | $3.73 2.47 USD | $3.88 2.57 USD | $677.5M 448.41M USD | 28.92 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.06 0.7 USD |
+1.93
|
$536.5M 355.08M USD | $48.69K 32.22K USD | $1.05 0.69 USD | $1.08 0.71 USD | $536.5M 355.08M USD | 9.59 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $3.12 2.06 USD |
-4
|
$522.14M 345.58M USD | $239.42K 158.46K USD | $3.11 2.06 USD | $3.3 2.18 USD | $522.14M 345.58M USD | 13.56 | $0.23 0.15 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.61 1.73 USD |
+7.41
|
$503.6M 333.31M USD | $4.12M 2.72M USD | $2.44 1.61 USD | $2.69 1.78 USD | $503.6M 333.31M USD | 0 | -$0.19 -0.1 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.68 7.07 USD |
+2.01
|
$479.53M 317.38M USD | $43.09K 28.52K USD | $10.2 6.75 USD | $10.68 7.07 USD | $479.53M 317.38M USD | 178.00 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.8 1.19 USD |
+3.16
|
$474.61M 314.13M USD | $630.51K 417.31K USD | $1.74 1.15 USD | $1.8 1.19 USD | $474.61M 314.13M USD | 16.31 | $0.11 0.07 USD | |
| Emeco Holdings Limited EHL.AX | $0.8199 0.54 USD |
+1.23
|
$425.07M 281.33M USD | $272.68K 180.47K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $425.07M 281.33M USD | 6.30 | $0.13 0.09 USD | |
| Lycopodium Limited LYL.AX | $10.25 6.78 USD |
0
|
$398.69M 263.88M USD | $23.79K 15.75K USD | $10.23 6.77 USD | $10.33 6.84 USD | $398.69M 263.88M USD | 8.83 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.38 1.58 USD |
+3.48
|
$383.06M 253.53M USD | $26.29K 17.4K USD | $2.34 1.55 USD | $2.38 1.58 USD | $383.06M 253.53M USD | 6.10 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.47 0.97 USD |
+5.76
|
$371.01M 245.56M USD | $631.75K 418.13K USD | $1.4 0.93 USD | $1.49 0.98 USD | $371.01M 245.56M USD | 16.33 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.15 2.75 USD |
-0.95
|
$346.48M 229.32M USD | $165.46K 109.51K USD | $4.12 2.73 USD | $4.2 2.78 USD | $346.48M 229.32M USD | 19.76 | $0.21 0.14 USD | |
| IPD Group Limited IPG.AX | $2.93 1.94 USD |
+0.69
|
$303.82M 201.09M USD | $178.44K 118.1K USD | $2.85 1.89 USD | $2.97 1.97 USD | $303.82M 201.09M USD | 11.72 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $0.9799 0.65 USD |
+1.03
|
$301.8M 199.75M USD | $355.54K 235.32K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $301.8M 199.75M USD | 14.00 | $0.07 0.05 USD | |
| Fleetwood Limited FWD.AX | $2.58 1.71 USD |
-3.73
|
$240.49M 159.17M USD | $131.98K 87.35K USD | $2.55 1.69 USD | $2.65 1.75 USD | $240.49M 159.17M USD | 51.60 | $0.05 0.03 USD | |
| Vysarn Limited VYS.AX | $0.46 0.3 USD |
+1.11
|
$239.99M 158.84M USD | $226.59K 149.97K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $239.99M 158.84M USD | 22.75 | $0.02 0.01 USD | |
| Amaero Ltd 3DA.AX | $0.3499 0.23 USD |
-4.17
|
$238.27M 157.7M USD | $473.27K 313.23K USD | $0.34 0.22 USD | $0.3699 0.24 USD | $238.27M 157.7M USD | 0 | -$0.04 -0.02 USD | |
| NOVONIX Limited NVX.AX | $0.3699 0.24 USD |
-3.9
|
$235.33M 155.76M USD | $2.35M 1.56M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $235.33M 155.76M USD | 0 | -$0.2 -0.1 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
+2.16
|
$225.19M 149.04M USD | $664.72K 439.95K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.32 0.21 USD |
0
|
$198.57M 131.42M USD | $6.94M 4.59M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $198.57M 131.42M USD | 8.00 | $0.04 0.03 USD | |
| SKS Technologies Group Limited SKS.AX | $1.73 1.15 USD |
+1.17
|
$195.61M 129.47M USD | $166.19K 109.99K USD | $1.67 1.11 USD | $1.75 1.15 USD | $195.61M 129.47M USD | 17.30 | $0.1 0.07 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.34 USD |
0
|
$181.09M 119.86M USD | $177.08K 117.2K USD | $0.5 0.33 USD | $0.51 0.34 USD | $181.09M 119.86M USD | 0 | -$0.02 -0.01 USD | |
| Count Limited CUP.AX | $1 0.66 USD |
+1.53
|
$168.46M 111.49M USD | $58.81K 38.93K USD | $0.9799 0.65 USD | $1 0.66 USD | $168.46M 111.49M USD | 33.16 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.75 1.16 USD |
+0.29
|
$140.95M 93.29M USD | $4.16K 2.75K USD | $1.75 1.16 USD | $1.76 1.16 USD | $140.95M 93.29M USD | 8.75 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.23 1.48 USD |
+0.45
|
$123.64M 81.83M USD | $5.65K 3.74K USD | $2.22 1.47 USD | $2.26 1.49 USD | $123.64M 81.83M USD | 17.15 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $42.46K 28.1K USD | $1.5 0.99 USD | $1.52 1.01 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.8 0.53 USD |
+11.11
|
$108.78M 72M USD | $199.61K 132.11K USD | $0.7199 0.48 USD | $0.8 0.53 USD | $108.78M 72M USD | 26.66 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.3599 0.24 USD |
0
|
$102.68M 67.96M USD | $302.24K 200.04K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $102.68M 67.96M USD | 18.00 | $0.02 0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.77 0.51 USD |
-0.65
|
$99.74M 66.01M USD | $103.46K 68.48K USD | $0.76 0.5 USD | $0.79 0.52 USD | $99.74M 66.01M USD | 38.50 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.32 0.21 USD |
+3.28
|
$99.54M 65.88M USD | $4.84K 3.2K USD | $0.32 0.21 USD | $0.32 0.21 USD | $99.54M 65.88M USD | 15.75 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
0
|
$98.93M 65.48M USD | $213.81K 141.51K USD | $0.26 0.17 USD | $0.26 0.17 USD | $98.93M 65.48M USD | 26.00 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.89 0.59 USD |
-2.2
|
$98.1M 64.93M USD | $91.81K 60.77K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $98.1M 64.93M USD | 0 | -$0.08 -0.05 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
+2.94
|
$92.97M 61.53M USD | $331.3K 219.27K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.62M 60.64M USD | $5K 3.31K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.62M 60.64M USD | 23.50 | $0.02 0.01 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$90.18M 59.69M USD | $13.07K 8.65K USD | $0.2 0.13 USD | $0.2 0.13 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.5 USD |
+0.67
|
$89.47M 59.22M USD | $71.87K 47.57K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $89.47M 59.22M USD | 75.00 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.6999 0.46 USD |
+1.45
|
$86.27M 57.1M USD | $55.2K 36.53K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $86.27M 57.1M USD | 8.75 | $0.08 0.05 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
+3.23
|
$86.04M 56.95M USD | $663.66K 439.25K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Li-S Energy Limited LIS.AX | $0.1199 0.08 USD |
+23.66
|
$73.62M 48.73M USD | $6.41M 4.25M USD | $0.1 0.06 USD | $0.1499 0.1 USD | $73.62M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.68 0.45 USD |
+1.5
|
$73.37M 48.56M USD | $164.78K 109.06K USD | $0.64 0.42 USD | $0.68 0.45 USD | $73.37M 48.56M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.66 1.1 USD |
-1.19
|
$70.22M 46.47M USD | $19.8K 13.11K USD | $1.66 1.1 USD | $1.68 1.11 USD | $70.22M 46.47M USD | 10.37 | $0.16 0.11 USD | |
| Boom Logistics Limited BOL.AX | $1.34 0.89 USD |
+1.13
|
$55.3M 36.6M USD | $115.12K 76.2K USD | $1.33 0.88 USD | $1.35 0.89 USD | $55.3M 36.6M USD | 2.57 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
+5
|
$47M 31.11M USD | $247.36K 163.72K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47M 31.11M USD | 5.25 | $0.04 0.03 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
0
|
$42.35M 28.03M USD | $85.79K 56.78K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.35M 28.03M USD | 18.00 | $0.02 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.5
|
$42.33M 28.01M USD | $328.77K 217.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.33M 28.01M USD | 0 | -$0.03 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
-1.43
|
$34.49M 22.83M USD | $75.28K 49.82K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $34.49M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $3.93M 2.6M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
+10
|
$30.44M 20.15M USD | $9.5M 6.28M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.33 0.22 USD |
+13.79
|
$29.97M 19.83M USD | $312.86K 207.07K USD | $0.2899 0.19 USD | $0.3499 0.23 USD | $29.97M 19.83M USD | 0 | -$0.16 -0.1 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
+7.69
|
$29.22M 19.34M USD | $144.33K 95.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $1.06M 700.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.1 0.06 USD |
+1.04
|
$28.42M 18.81M USD | $71.8K 47.52K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $28.42M 18.81M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4199 0.28 USD |
+9.09
|
$27.02M 17.89M USD | $59.21K 39.19K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $27.02M 17.89M USD | 0 | -$0.14 -0.09 USD | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
-2.94
|
$23.76M 15.72M USD | $460 304.45 USD | $0.17 0.11 USD | $0.17 0.11 USD | $23.76M 15.72M USD | 16.50 | $0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.14 0.09 USD |
-6.67
|
$23.43M 15.51M USD | $27.28K 18.05K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $23.43M 15.51M USD | 14.00 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.2 USD |
-4.69
|
$20.51M 13.57M USD | $89.19K 59.03K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $20.51M 13.57M USD | 15.25 | $0.02 0.01 USD | |
| EVZ Limited EVZ.AX | $0.16 0.11 USD |
0
|
$19.42M 12.85M USD | $7.31K 4.84K USD | $0.16 0.11 USD | $0.16 0.11 USD | $19.42M 12.85M USD | 16.00 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.07 0.04 USD |
+4.76
|
$19.28M 12.76M USD | $484.43K 320.63K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.28M 12.76M USD | 6.59 | $0.01 0.006 USD | |
| Ignite Limited IGN.AX | $1.15 0.76 USD |
0
|
$18.9M 12.51M USD | $468.1K 309.82K USD | $1.15 0.76 USD | $1.15 0.76 USD | $18.9M 12.51M USD | 19.16 | $0.06 0.04 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$18.67M 12.35M USD | $21K 13.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.67M 12.35M USD | 1.24 | $0.07 0.05 USD | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
-4.35
|
$18.13M 12M USD | $124.76K 82.58K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $18.13M 12M USD | 11.00 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.006 0.0039 USD |
0
|
$17.71M 11.72M USD | $430.06K 284.63K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.71M 11.72M USD | 0.59 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.87M 11.17M USD | $450K 297.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.87M 11.17M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $197.17K 130.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.04 0.02 USD |
-5.26
|
$14.39M 9.52M USD | $795.36K 526.42K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.39M 9.52M USD | 0 | -$0.01 -0.006 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
-1.96
|
$14.03M 9.29M USD | $45.94K 30.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $608.81K 402.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.02 0.02 USD |
-4
|
$12.76M 8.45M USD | $4.56M 3.02M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.76M 8.45M USD | 2.39 | $0.01 0.006 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
+16.67
|
$11.89M 7.87M USD | $297.22K 196.72K USD | $0.13 0.09 USD | $0.14 0.09 USD | $11.89M 7.87M USD | 0 | -$0.15 -0.09 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$11.25M 7.45M USD | $2.79K 1.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
+2.86
|
$8.86M 5.86M USD | $2.09M 1.38M USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $1.59M 1.05M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $517.1K 342.24K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}