取引所：ASX セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (161)
ASX (161)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (161)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.98 9.25 USD |
+0.22
|
$43.46B 28.76B USD | $1.91M 1.26M USD | $13.86 9.17 USD | $14.01 9.27 USD | $43.46B 28.76B USD | 466.00 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $21.67 14.34 USD |
+0.79
|
$29.69B 19.65B USD | $1.71M 1.13M USD | $21.41 14.17 USD | $21.73 14.38 USD | $29.69B 19.65B USD | 23.05 | $0.94 0.62 USD | |
| Qantas Airways Limited QAN.AX | $9.95 6.58 USD |
-0.45
|
$15.05B 9.96B USD | $1.41M 931.06K USD | $9.85 6.52 USD | $9.98 6.61 USD | $15.05B 9.96B USD | 11.98 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.39 4.89 USD |
+1.37
|
$12.53B 8.29B USD | $345.54K 228.69K USD | $7.27 4.81 USD | $7.4 4.9 USD | $12.53B 8.29B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $16.5 10.92 USD |
-2.71
|
$10.66B 7.05B USD | $239.22K 158.33K USD | $16.37 10.83 USD | $16.9 11.19 USD | $10.66B 7.05B USD | 28.44 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $17.65 11.68 USD |
-1.4
|
$8.56B 5.66B USD | $420K 277.98K USD | $17.54 11.61 USD | $17.83 11.8 USD | $8.56B 5.66B USD | 1765.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $5.17 3.42 USD |
+0.58
|
$7.5B 4.96B USD | $790.62K 523.28K USD | $5.13 3.4 USD | $5.21 3.45 USD | $7.5B 4.96B USD | 22.47 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.23 2.8 USD |
+0.6
|
$7.47B 4.95B USD | $635.1K 420.35K USD | $4.2 2.78 USD | $4.24 2.81 USD | $7.47B 4.95B USD | 32.50 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.68 1.77 USD |
-1.11
|
$5.98B 3.96B USD | $2.76M 1.83M USD | $2.67 1.77 USD | $2.72 1.8 USD | $5.98B 3.96B USD | 38.28 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.97 1.97 USD |
-0.67
|
$5.27B 3.49B USD | $3.12M 2.07M USD | $2.96 1.96 USD | $3.01 1.99 USD | $5.27B 3.49B USD | 13.50 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
+0.16
|
$4.11B 2.72B USD | $203.5K 134.69K USD | $6.1 4.04 USD | $6.18 4.09 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.6 3.04 USD |
-1.39
|
$3.93B 2.6B USD | $1.02M 671.89K USD | $4.59 3.04 USD | $4.65 3.08 USD | $3.93B 2.6B USD | 18.37 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.7 3.11 USD |
-2.69
|
$3.64B 2.41B USD | $1.02M 677.74K USD | $4.69 3.1 USD | $4.86 3.22 USD | $3.64B 2.41B USD | 18.80 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.01 3.31 USD |
-3.19
|
$2.11B 1.4B USD | $615.06K 407.08K USD | $5 3.31 USD | $5.19 3.44 USD | $2.11B 1.4B USD | 62.56 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.15 2.75 USD |
+0.24
|
$2.06B 1.36B USD | $113.75K 75.29K USD | $4.15 2.75 USD | $4.19 2.77 USD | $2.06B 1.36B USD | 25.93 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
0
|
$1.89B 1.25B USD | $91.82K 60.77K USD | $0.56 0.37 USD | $0.56 0.37 USD | $1.89B 1.25B USD | 18.66 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $16.88 11.17 USD |
-0.65
|
$1.67B 1.1B USD | $49.02K 32.44K USD | $16.77 11.1 USD | $16.98 11.24 USD | $1.67B 1.1B USD | 22.50 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.38 2.9 USD |
-0.79
|
$1.59B 1.05B USD | $232.02K 153.56K USD | $4.27 2.83 USD | $4.42 2.93 USD | $1.59B 1.05B USD | 20.83 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.79 1.85 USD |
-1.76
|
$1.43B 945.16M USD | $353.93K 234.25K USD | $2.75 1.82 USD | $2.83 1.87 USD | $1.43B 945.16M USD | 30.99 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.88 3.23 USD |
-0.2
|
$1.32B 870.73M USD | $570.71K 377.73K USD | $4.86 3.22 USD | $4.92 3.26 USD | $1.32B 870.73M USD | 16.26 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.15 4.07 USD |
0
|
$1.24B 821.72M USD | $32.62K 21.59K USD | $6.06 4.01 USD | $6.18 4.09 USD | $1.24B 821.72M USD | 24.60 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.63 1.74 USD |
-9.31
|
$1.2B 796.12M USD | $2.66M 1.76M USD | $2.21 1.46 USD | $2.72 1.8 USD | $1.2B 796.12M USD | 10.51 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.9 1.26 USD |
+0.9
|
$1.17B 775.39M USD | $1.32M 873.52K USD | $1.9 1.25 USD | $1.94 1.28 USD | $1.17B 775.39M USD | 38.03 | $0.05 0.03 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.93 10.54 USD |
-2.09
|
$1.11B 734.27M USD | $88.08K 58.3K USD | $15.86 10.5 USD | $16.37 10.83 USD | $1.11B 734.27M USD | 12.25 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.62 5.04 USD |
-1.42
|
$1.03B 680.15M USD | $302.15K 199.98K USD | $7.57 5.01 USD | $7.74 5.12 USD | $1.03B 680.15M USD | 13.13 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.44 0.95 USD |
0
|
$866.68M 573.62M USD | $1.04M 688.5K USD | $1.41 0.93 USD | $1.44 0.95 USD | $866.68M 573.62M USD | 20.50 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.18 2.1 USD |
0
|
$863.51M 571.52M USD | $199.32K 131.92K USD | $3.16 2.09 USD | $3.19 2.11 USD | $863.51M 571.52M USD | 17.66 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.27 1.5 USD |
-2.37
|
$641.25M 424.42M USD | $525.49K 347.8K USD | $2.23 1.48 USD | $2.35 1.56 USD | $641.25M 424.42M USD | 16.17 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.07 2.03 USD |
+1.32
|
$553.17M 366.12M USD | $221.25K 146.44K USD | $3.05 2.02 USD | $3.11 2.06 USD | $553.17M 366.12M USD | 23.61 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $0.9899 0.66 USD |
+1.02
|
$503.44M 333.21M USD | $22.39K 14.82K USD | $0.9799 0.65 USD | $1 0.66 USD | $503.44M 333.21M USD | 9.00 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.84 1.22 USD |
-0.54
|
$486.51M 322M USD | $112.07K 74.17K USD | $1.82 1.2 USD | $1.86 1.23 USD | $486.51M 322M USD | 16.72 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.67 7.06 USD |
+1.52
|
$479.08M 317.08M USD | $60.46K 40.02K USD | $10.49 6.94 USD | $10.99 7.27 USD | $479.08M 317.08M USD | 177.83 | $0.06 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $2.77 1.83 USD |
-1.07
|
$463.57M 306.82M USD | $56.82K 37.6K USD | $2.72 1.8 USD | $2.8 1.85 USD | $463.57M 306.82M USD | 12.04 | $0.23 0.15 USD | |
| Lycopodium Limited LYL.AX | $10.97 7.26 USD |
-0.27
|
$426.7M 282.41M USD | $2.69K 1.78K USD | $10.89 7.21 USD | $10.99 7.27 USD | $426.7M 282.41M USD | 9.45 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
-0.77
|
$415.25M 274.84M USD | $16.61K 10.99K USD | $2.54 1.68 USD | $2.6 1.72 USD | $415.25M 274.84M USD | 6.61 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
+0.67
|
$391.37M 259.03M USD | $128.45K 85.01K USD | $0.75 0.5 USD | $0.76 0.5 USD | $391.37M 259.03M USD | 5.80 | $0.13 0.09 USD | |
| IPD Group Limited IPG.AX | $3.71 2.46 USD |
-2.62
|
$384.7M 254.62M USD | $96.08K 63.59K USD | $3.69 2.44 USD | $3.82 2.53 USD | $384.7M 254.62M USD | 14.83 | $0.25 0.17 USD | |
| Duratec Limited DUR.AX | $1.5 0.99 USD |
0
|
$377.32M 249.73M USD | $315.3K 208.68K USD | $1.48 0.98 USD | $1.51 1 USD | $377.32M 249.73M USD | 16.61 | $0.09 0.06 USD | |
| NOVONIX Limited NVX.AX | $0.51 0.33 USD |
-6.48
|
$321.2M 212.59M USD | $4.45M 2.95M USD | $0.5 0.33 USD | $0.55 0.36 USD | $321.2M 212.59M USD | 0 | -$0.3 -0.1 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
+0.49
|
$316.43M 209.43M USD | $400.57K 265.12K USD | $1.02 0.67 USD | $1.04 0.69 USD | $316.43M 209.43M USD | 12.87 | $0.08 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.2 2.12 USD |
-0.93
|
$267.17M 176.83M USD | $12.4K 8.21K USD | $3.2 2.12 USD | $3.26 2.16 USD | $267.17M 176.83M USD | 15.23 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.78 1.84 USD |
-3.47
|
$259.13M 171.51M USD | $65.32K 43.23K USD | $2.76 1.83 USD | $2.88 1.91 USD | $259.13M 171.51M USD | 55.60 | $0.05 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.39 0.26 USD |
-3.7
|
$242.01M 160.17M USD | $638.42K 422.54K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $242.01M 160.17M USD | 9.75 | $0.04 0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.25 0.82 USD |
-0.8
|
$240.23M 158.99M USD | $477.98K 316.35K USD | $1.23 0.81 USD | $1.27 0.84 USD | $240.23M 158.99M USD | 0 | -$0.2 -0.1 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.47 USD |
+2.88
|
$226.78M 150.09M USD | $2.07M 1.37M USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $226.78M 150.09M USD | 8.93 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
-1.2
|
$216.25M 143.13M USD | $20.4K 13.5K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $216.25M 143.13M USD | 20.50 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
+2.7
|
$202.4M 133.96M USD | $230.25K 152.39K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.68 1.11 USD |
+4.36
|
$189.39M 125.35M USD | $89.78K 59.42K USD | $1.61 1.06 USD | $1.71 1.13 USD | $189.39M 125.35M USD | 16.75 | $0.1 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.25 0.17 USD |
-1.96
|
$172.58M 114.22M USD | $679.62K 449.81K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $172.58M 114.22M USD | 0 | -$0.04 -0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.78 1.18 USD |
-0.56
|
$143.37M 94.89M USD | $469 310.41 USD | $1.78 1.18 USD | $1.79 1.18 USD | $143.37M 94.89M USD | 8.90 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
+0.38
|
$134.6M 89.08M USD | $9.57K 6.34K USD | $0.8 0.53 USD | $0.8 0.53 USD | $134.6M 89.08M USD | 26.50 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.62 1.07 USD |
0
|
$132.11M 87.44M USD | $8.38K 5.55K USD | $1.62 1.07 USD | $1.69 1.12 USD | $132.11M 87.44M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.92 0.61 USD |
+5.75
|
$125.1M 82.8M USD | $33.59K 22.23K USD | $0.9 0.59 USD | $0.93 0.61 USD | $125.1M 82.8M USD | 30.66 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4299 0.28 USD |
-1.16
|
$121.22M 80.23M USD | $55.25K 36.57K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $121.22M 80.23M USD | 8.50 | $0.05 0.03 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.9 0.59 USD |
-3.24
|
$115.93M 76.73M USD | $71.49K 47.32K USD | $0.89 0.59 USD | $0.92 0.61 USD | $115.93M 76.73M USD | 44.75 | $0.02 0.01 USD | |
| MaxiPARTS Limited MXI.AX | $2.07 1.37 USD |
-0.48
|
$114.77M 75.96M USD | $1.89K 1.25K USD | $2.06 1.36 USD | $2.07 1.37 USD | $114.77M 75.96M USD | 15.92 | $0.13 0.09 USD | |
| Coventry Group Ltd CYG.AX | $0.8599 0.57 USD |
-0.58
|
$102.59M 67.9M USD | $9.29K 6.15K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $102.59M 67.9M USD | 86.00 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
-1.5
|
$97.36M 64.44M USD | $26.68K 17.66K USD | $0.79 0.52 USD | $0.81 0.54 USD | $97.36M 64.44M USD | 9.87 | $0.08 0.05 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
-3.14
|
$93.98M 62.2M USD | $278.27K 184.18K USD | $0.25 0.16 USD | $0.26 0.17 USD | $93.98M 62.2M USD | 24.69 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+4.35
|
$93.77M 62.06M USD | $45K 29.78K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $1 0.66 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$91.38M 60.48M USD | $3.09K 2.05K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.19 0.12 USD |
0
|
$83.42M 55.21M USD | $2.62K 1.74K USD | $0.19 0.13 USD | $0.19 0.13 USD | $83.42M 55.21M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+2.04
|
$80.66M 53.39M USD | $1.13M 749.31K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $80.66M 53.39M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.7399 0.49 USD |
-2.63
|
$80.43M 53.23M USD | $6.64K 4.4K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $80.43M 53.23M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+4.76
|
$70.42M 46.61M USD | $1.09M 724.18K USD | $0.11 0.07 USD | $0.13 0.08 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.58 1.05 USD |
0
|
$66.83M 44.23M USD | $1.4K 923.95 USD | $1.58 1.05 USD | $1.58 1.05 USD | $66.83M 44.23M USD | 11.28 | $0.14 0.09 USD | |
| Boom Logistics Limited BOL.AX | $1.45 0.96 USD |
-1.7
|
$59.64M 39.47M USD | $45.02K 29.8K USD | $1.43 0.95 USD | $1.46 0.96 USD | $59.64M 39.47M USD | 2.77 | $0.52 0.34 USD | |
| LaserBond Limited LBL.AX | $0.44 0.29 USD |
0
|
$51.77M 34.26M USD | $34.5K 22.83K USD | $0.44 0.29 USD | $0.45 0.29 USD | $51.77M 34.26M USD | 22.00 | $0.02 0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.22 0.14 USD |
-2.27
|
$48.12M 31.85M USD | $35.69K 23.62K USD | $0.22 0.14 USD | $0.23 0.15 USD | $48.12M 31.85M USD | 5.37 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.44
|
$43.24M 28.62M USD | $261.9K 173.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+1.32
|
$40.95M 27.1M USD | $158.75K 105.07K USD | $0.07 0.05 USD | $0.08 0.05 USD | $40.95M 27.1M USD | 7.70 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.45 0.3 USD |
+1.12
|
$40.6M 26.87M USD | $610.25K 403.9K USD | $0.44 0.29 USD | $0.4899 0.32 USD | $40.6M 26.87M USD | 0 | -$0.08 -0.05 USD | |
| Straker Limited STG.AX | $0.5699 0.37 USD |
+4.63
|
$36.35M 24.06M USD | $17.15K 11.35K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $36.35M 24.06M USD | 0 | -$0.09 -0.05 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
+1.55
|
$32.44M 21.47M USD | $2.12K 1.4K USD | $0.32 0.21 USD | $0.33 0.22 USD | $32.44M 21.47M USD | 0 | -$0.02 -0.01 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$32.22M 21.32M USD | $46 30.45 USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.3499 0.23 USD |
-2.22
|
$31.97M 21.16M USD | $13K 8.6K USD | $0.34 0.23 USD | $0.38 0.25 USD | $31.97M 21.16M USD | 0 | -$0.16 -0.1 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+7.14
|
$30.5M 20.19M USD | $586.29K 388.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $3.53M 2.33M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.45M 18.83M USD | $2.74M 1.81M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.2 0.13 USD |
+2.63
|
$28.08M 18.58M USD | $21 13.9 USD | $0.2 0.13 USD | $0.2 0.13 USD | $28.08M 18.58M USD | 19.50 | $0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.17 0.11 USD |
0
|
$27.61M 18.28M USD | $97.4K 64.47K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $27.61M 18.28M USD | 16.50 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
0
|
$23.61M 15.62M USD | $62.62K 41.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$23.42M 15.5M USD | $78.27K 51.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.42M 15.5M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-5.45
|
$20.79M 13.76M USD | $310.36K 205.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.79M 13.76M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $100K 66.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 15.00 | $0.01 0.006 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$17.96M 11.89M USD | $45.87K 30.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.96M 11.89M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
-3.23
|
$17.5M 11.59M USD | $157.15K 104.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.5M 11.59M USD | 6.00 | $0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
+6.67
|
$17.16M 11.36M USD | $4.5K 2.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.16M 11.36M USD | 1.14 | $0.07 0.05 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
+6.9
|
$16.98M 11.24M USD | $24.8K 16.41K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| Ignite Limited IGN.AX | $1.02 0.68 USD |
0
|
$16.66M 11.03M USD | $167 110.53 USD | $1.02 0.68 USD | $1.02 0.68 USD | $16.66M 11.03M USD | 17.00 | $0.06 0.04 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+1.08
|
$15.49M 10.25M USD | $138.27K 91.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.49M 10.25M USD | 9.40 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$15M 9.93M USD | $2M 1.32M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.06M 9.31M USD | $3.45K 2.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.06M 9.31M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
+4
|
$13.5M 8.94M USD | $55K 36.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.5M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.84M 6.51M USD | $237K 156.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
-12.5
|
$9.68M 6.41M USD | $92.42K 61.17K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}