取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (130)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (130)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $219.95 240.44 USD |
-0.86
|
$172.27B 188.31B USD | $1.26M 1.38M USD | $218.1 238.41 USD | $224.1 244.97 USD | $172.27B 188.31B USD | 23.59 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $184.36 201.53 USD |
-0.81
|
$139.01B 151.96B USD | $13.87K 15.16K USD | $181.4 198.29 USD | $185.14 202.38 USD | $139.01B 151.96B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.DE | $160.18 175.1 USD |
+0.58
|
$126.3B 138.07B USD | $400.89K 438.22K USD | $158.82 173.61 USD | $161.5 176.54 USD | $126.3B 138.07B USD | 28.55 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,723 1883.47 USD |
+2.44
|
$76.89B 84.05B USD | $292.48K 319.72K USD | $1,668.5 1823.9 USD | $1,725 1885.66 USD | $76.89B 84.05B USD | 92.28 | $18.67 20.41 USD | |
| BAE Systems plc BSP.DE | $21.09 23.05 USD |
+0.48
|
$61.91B 67.67B USD | $719.05K 786.01K USD | $20.91 22.86 USD | $21.1 23.07 USD | $61.91B 67.67B USD | 27.75 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $75.46 82.49 USD |
-0.74
|
$60.03B 65.62B USD | $2.26M 2.47M USD | $75.42 82.44 USD | $76.34 83.45 USD | $60.03B 65.62B USD | 359.33 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.DE | $39.67 43.36 USD |
-1.29
|
$31.01B 33.9B USD | $1.35M 1.47M USD | $39.35 43.01 USD | $40.47 44.24 USD | $31.01B 33.9B USD | 10.89 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $167 182.55 USD |
+0.24
|
$29.35B 32.09B USD | $32.63K 35.67K USD | $165 180.37 USD | $171.8 187.8 USD | $29.35B 32.09B USD | 12.29 | $13.58 14.84 USD | |
| Ryanair Holdings plc RY4C.DE | $21.78 23.81 USD |
-5.3
|
$23.14B 25.3B USD | $13.17K 14.4K USD | $21.78 23.81 USD | $22.63 24.74 USD | $23.14B 25.3B USD | 14.51 | $1.5 1.64 USD | |
| Veolia Environnement SA VVD.DE | $30.39 33.22 USD |
+0.6
|
$22.2B 24.27B USD | $5.31K 5.8K USD | $30.24 33.06 USD | $30.49 33.33 USD | $22.2B 24.27B USD | 19.73 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $334.2 365.33 USD |
-0.65
|
$17.98B 19.65B USD | $101.51K 110.97K USD | $333.1 364.12 USD | $339.2 370.79 USD | $17.98B 19.65B USD | 28.96 | $11.54 12.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15 16.4 USD |
-0.03
|
$15.15B 16.56B USD | $37.46K 40.95K USD | $14.77 16.15 USD | $15.28 16.7 USD | $15.15B 16.56B USD | 26.78 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $30.08 32.88 USD |
-0.86
|
$15.04B 16.44B USD | $293.09K 320.39K USD | $29.9 32.68 USD | $30.54 33.38 USD | $15.04B 16.44B USD | 5.96 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163 178.18 USD |
+0.18
|
$12.26B 13.4B USD | $46.2K 50.5K USD | $161.6 176.65 USD | $163.8 179.06 USD | $12.26B 13.4B USD | 15.79 | $10.32 11.28 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58 63.4 USD |
+0.87
|
$9.47B 10.35B USD | $352.56K 385.39K USD | $57.45 62.8 USD | $58.15 63.57 USD | $9.47B 10.35B USD | 23.86 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $742 811.11 USD |
-1.98
|
$8.44B 9.22B USD | $11.25K 12.3K USD | $728.5 796.35 USD | $756 826.41 USD | $8.44B 9.22B USD | 33.57 | $22.1 24.16 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.52 7.13 USD |
-2.04
|
$7.81B 8.54B USD | $3.36M 3.68M USD | $6.51 7.11 USD | $6.67 7.29 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.6 11.59 USD |
+0.8
|
$6.99B 7.64B USD | $197 215.35 USD | $10.46 11.44 USD | $10.61 11.6 USD | $6.99B 7.64B USD | 11.91 | $0.89 0.97 USD | |
| KION GROUP AG KGX.DE | $41.22 45.06 USD |
-1.95
|
$5.4B 5.91B USD | $304.57K 332.93K USD | $40.72 44.51 USD | $42.26 46.2 USD | $5.4B 5.91B USD | 26.42 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $58.15 63.57 USD |
0
|
$5.37B 5.87B USD | $175.78K 192.15K USD | $57.2 62.53 USD | $58.55 64 USD | $5.37B 5.87B USD | 11.91 | $4.88 5.33 USD | |
| thyssenkrupp AG TKA.DE | $8.29 9.06 USD |
+0.41
|
$5.16B 5.64B USD | $10.17M 11.12M USD | $8.1 8.86 USD | $8.44 9.23 USD | $5.16B 5.64B USD | 0 | -$2 -2.1 USD | |
| Krones AG KRN.DE | $143.8 157.19 USD |
-0.55
|
$4.54B 4.97B USD | $16.33K 17.85K USD | $143.2 156.54 USD | $145.6 159.16 USD | $4.54B 4.97B USD | 15.80 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.56 19.2 USD |
+0.75
|
$4.15B 4.54B USD | $435.89K 476.49K USD | $17.48 19.11 USD | $17.75 19.4 USD | $4.15B 4.54B USD | 135.07 | $0.13 0.14 USD | |
| Sixt SE SIX3.DE | $61.1 66.79 USD |
+3.91
|
$3.58B 3.91B USD | $99.05K 108.28K USD | $58.6 64.06 USD | $62.7 68.54 USD | $3.58B 3.91B USD | 11.27 | $5.42 5.92 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.72 37.95 USD |
-1.31
|
$3.52B 3.85B USD | $135.44K 148.06K USD | $34.66 37.89 USD | $35.46 38.76 USD | $3.52B 3.85B USD | 12.26 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $81 88.54 USD |
-0.31
|
$3.43B 3.75B USD | $50.45K 55.15K USD | $80.25 87.72 USD | $82.7 90.4 USD | $3.43B 3.75B USD | 14.97 | $5.41 5.91 USD | |
| Aurubis AG NDA.DE | $77.3 84.5 USD |
-0.58
|
$3.37B 3.69B USD | $91.8K 100.35K USD | $76.3 83.41 USD | $78.1 85.37 USD | $3.37B 3.69B USD | 5.49 | $14.07 15.38 USD | |
| Bilfinger SE GBF.DE | $73.2 80.02 USD |
+0.83
|
$2.75B 3B USD | $122.26K 133.65K USD | $72.4 79.14 USD | $74.5 81.44 USD | $2.75B 3B USD | 15.50 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $23.7 25.91 USD |
+2.16
|
$1.61B 1.76B USD | $87.78K 95.96K USD | $23.15 25.31 USD | $23.8 26.02 USD | $1.61B 1.76B USD | 23.00 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23 25.14 USD |
0
|
$1.59B 1.74B USD | $107.89K 117.93K USD | $22.7 24.81 USD | $23.1 25.25 USD | $1.59B 1.74B USD | 26.43 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $71.4 78.05 USD |
+0.99
|
$1.38B 1.51B USD | $43.35K 47.38K USD | $70.5 77.07 USD | $72 78.71 USD | $1.38B 1.51B USD | 20.93 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $66.6 72.8 USD |
-0.89
|
$1.28B 1.39B USD | $269 294.05 USD | $66.2 72.37 USD | $67.4 73.68 USD | $1.28B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Befesa S.A. BFSA.DE | $26.64 29.12 USD |
-0.67
|
$1.07B 1.17B USD | $64.6K 70.61K USD | $26.2 28.64 USD | $27.02 29.54 USD | $1.07B 1.17B USD | 20.97 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.06 7.71 USD |
-1.4
|
$978.97M 1.07B USD | $727.81K 795.59K USD | $7.05 7.7 USD | $7.23 7.9 USD | $978.97M 1.07B USD | 58.79 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $159.2 174.03 USD |
-1.49
|
$862.44M 942.76M USD | $4.67K 5.11K USD | $159 173.81 USD | $162.8 177.96 USD | $862.44M 942.76M USD | 22.97 | $6.93 7.58 USD | |
| Sto SE & Co. KGaA STO3.DE | $121.2 132.49 USD |
+1.34
|
$778.83M 851.37M USD | $6.13K 6.7K USD | $119.6 130.74 USD | $122.4 133.8 USD | $778.83M 851.37M USD | 11.82 | $10.25 11.2 USD | |
| Plug Power Inc. PLUN.DE | $0.64 0.7 USD |
+0.2
|
$688.95M 753.12M USD | $1.1M 1.21M USD | $0.6199 0.68 USD | $0.66 0.72 USD | $688.95M 753.12M USD | 0 | -$2.17 -2.3 USD | |
| Stabilus SE STM.DE | $24.8 27.11 USD |
-2.17
|
$612.56M 669.61M USD | $72.69K 79.46K USD | $24.55 26.84 USD | $25.6 27.98 USD | $612.56M 669.61M USD | 8.46 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.6 36.73 USD |
-0.3
|
$602.78M 658.92M USD | $37.77K 41.29K USD | $33.6 36.73 USD | $34.25 37.44 USD | $602.78M 658.92M USD | 25.26 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.95 23.99 USD |
+0.69
|
$566.21M 618.95M USD | $75.33K 82.34K USD | $21.7 23.72 USD | $22.25 24.32 USD | $566.21M 618.95M USD | 10.60 | $2.07 2.26 USD | |
| TAKKT AG TTK.DE | $8.12 8.88 USD |
-0.12
|
$519.89M 568.31M USD | $29.7K 32.46K USD | $8.08 8.83 USD | $8.2 8.96 USD | $519.89M 568.31M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.44 1.58 USD |
-2.17
|
$438.85M 479.73M USD | $1.01M 1.11M USD | $1.43 1.57 USD | $1.47 1.61 USD | $438.85M 479.73M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $80 87.45 USD |
+1.91
|
$434.57M 475.05M USD | $14.26K 15.59K USD | $77.8 85.05 USD | $80.2 87.67 USD | $434.57M 475.05M USD | 13.31 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $24.45 26.73 USD |
-1.41
|
$424.98M 464.56M USD | $135.58K 148.21K USD | $24.15 26.4 USD | $25.1 27.44 USD | $424.98M 464.56M USD | 45.27 | $0.54 0.59 USD | |
| NORMA Group SE NOEJ.DE | $11.66 12.75 USD |
-1.52
|
$371.52M 406.12M USD | $70.14K 76.68K USD | $11.54 12.61 USD | $12 13.12 USD | $371.52M 406.12M USD | 145.75 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $16.04 17.53 USD |
-3.08
|
$348.87M 381.36M USD | $68.1K 74.44K USD | $15.97 17.46 USD | $16.72 18.28 USD | $348.87M 381.36M USD | 12.83 | $1.25 1.37 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.3 9.07 USD |
+1.47
|
$311.74M 340.77M USD | $14.38K 15.71K USD | $8.1 8.85 USD | $8.3 9.07 USD | $311.74M 340.77M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
0
|
$221.89M 242.55M USD | $3.47K 3.8K USD | $5.18 5.66 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.48 13.64 USD |
-1.89
|
$206.23M 225.44M USD | $120.24K 131.44K USD | $12.02 13.14 USD | $13.16 14.39 USD | $206.23M 225.44M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.23 9 USD |
+0.86
|
$201.61M 220.38M USD | $9.13K 9.98K USD | $8.15 8.91 USD | $8.36 9.14 USD | $201.61M 220.38M USD | 0 | -$0.15 -0.1 USD | |
| Ernst Russ AG HXCK.DE | $5.74 6.27 USD |
0
|
$197.42M 215.81M USD | $1.46K 1.6K USD | $5.68 6.21 USD | $5.74 6.27 USD | $197.42M 215.81M USD | 4.55 | $1.26 1.38 USD | |
| Aumann AG AAG.DE | $13.36 14.6 USD |
+1.83
|
$191.65M 209.5M USD | $18.96K 20.72K USD | $12.9 14.1 USD | $13.44 14.69 USD | $191.65M 209.5M USD | 9.08 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
0
|
$184.21M 201.37M USD | $3.59K 3.92K USD | $17 18.58 USD | $17.2 18.8 USD | $184.21M 201.37M USD | 40.47 | $0.42 0.46 USD | |
| technotrans SE TTR1.DE | $19.95 21.81 USD |
-3.16
|
$137.81M 150.64M USD | $10.08K 11.01K USD | $19.65 21.48 USD | $20.6 22.52 USD | $137.81M 150.64M USD | 18.82 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $3.56K 3.89K USD | $3.2 3.5 USD | $3.24 3.54 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
+1.12
|
$89.47M 97.8M USD | $2.23K 2.44K USD | $1.75 1.91 USD | $1.8 1.97 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
-3.23
|
$78.55M 85.87M USD | $3.15K 3.44K USD | $2.66 2.91 USD | $2.79 3.05 USD | $78.55M 85.87M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.35 11.31 USD |
-9.61
|
$62.74M 68.58M USD | $19.55K 21.37K USD | $9.96 10.89 USD | $11.4 12.46 USD | $62.74M 68.58M USD | 0 | -$2.14 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.59 1.74 USD |
0
|
$58.54M 63.99M USD | $5.16K 5.64K USD | $1.57 1.72 USD | $1.61 1.76 USD | $58.54M 63.99M USD | 79.50 | $0.02 0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
-2.26
|
$40.62M 44.41M USD | $168.37K 184.05K USD | $2.55 2.79 USD | $2.66 2.91 USD | $40.62M 44.41M USD | 2.79 | $0.93 1.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.49 1.63 USD |
-6.88
|
$18.76M 20.51M USD | $14.69K 16.06K USD | $1.45 1.59 USD | $1.56 1.71 USD | $18.76M 20.51M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.07 2.26 USD |
-1.9
|
$18.42M 20.13M USD | $9.74K 10.65K USD | $2.06 2.25 USD | $2.19 2.39 USD | $18.42M 20.13M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.8499 0.92 USD |
+0.6
|
$11.16M 12.2M USD | $1.06K 1.16K USD | $0.8499 0.92 USD | $0.88 0.96 USD | $11.16M 12.2M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $313.5 342.7 USD |
0
|
$147.44B 161.18B USD | $270 295.15 USD | $312 341.06 USD | $316.5 345.98 USD | $147.44B 161.18B USD | 17.09 | $18.34 20.05 USD | |
| Deere & Company DCO.DE | $472.4 516.4 USD |
+0.93
|
$128.22B 140.16B USD | $152 166.16 USD | $458.6 501.31 USD | $473.05 517.11 USD | $128.22B 140.16B USD | 23.42 | $20.17 22.05 USD | |
| Honeywell International Inc. ALD.DE | $198.72 217.23 USD |
+0.02
|
$127.91B 139.82B USD | $198 216.44 USD | $197.92 216.35 USD | $199.16 217.71 USD | $127.91B 139.82B USD | 25.50 | $7.79 8.52 USD | |
| Union Pacific Corporation UNP.DE | $207.25 226.55 USD |
+0.83
|
$124.38B 135.96B USD | $116 126.8 USD | $206.05 225.24 USD | $207.5 226.83 USD | $124.38B 135.96B USD | 20.87 | $9.93 10.85 USD | |
| Schneider Electric S.E. SND.DE | $218.65 239.01 USD |
-0.52
|
$122.76B 134.19B USD | $809 884.35 USD | $217.75 238.03 USD | $225.95 246.99 USD | $122.76B 134.19B USD | 27.71 | $7.89 8.62 USD | |
| Lockheed Martin Corporation LOM.DE | $417.85 456.77 USD |
+1.3
|
$98.73B 107.93B USD | $1.48K 1.61K USD | $414.5 453.1 USD | $418.1 457.04 USD | $98.73B 107.93B USD | 20.13 | $20.75 22.68 USD | |
| Parker-Hannifin Corporation PAR.DE | $606.6 663.1 USD |
+1.03
|
$77.66B 84.89B USD | $46 50.28 USD | $603 659.16 USD | $606.6 663.1 USD | $77.66B 84.89B USD | 26.10 | $23.24 25.4 USD | |
| 3M Company MMM.DE | $135.14 147.73 USD |
+1.73
|
$72.83B 79.61B USD | $463 506.12 USD | $132.84 145.21 USD | $135.14 147.73 USD | $72.83B 79.61B USD | 18.79 | $7.19 7.86 USD | |
| General Dynamics Corporation GDX.DE | $250.85 274.21 USD |
+1.66
|
$67.96B 74.29B USD | $7 7.65 USD | $247 270 USD | $252.05 275.52 USD | $67.96B 74.29B USD | 19.47 | $12.88 14.08 USD | |
| Illinois Tool Works Inc. ILT.DE | $223.9 244.75 USD |
+1.36
|
$65.94B 72.09B USD | $13 14.21 USD | $223.9 244.75 USD | $223.9 244.75 USD | $65.94B 72.09B USD | 22.03 | $10.16 11.11 USD | |
| Northrop Grumman Corporation NTH.DE | $421.8 461.08 USD |
+1.52
|
$61.29B 67B USD | $106 115.87 USD | $417.8 456.71 USD | $426.6 466.33 USD | $61.29B 67B USD | 18.63 | $22.64 24.75 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98.08 107.21 USD |
-3.51
|
$49.24B 53.82B USD | $100 109.31 USD | $98.08 107.21 USD | $98.08 107.21 USD | $49.24B 53.82B USD | 17.39 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $204.5 223.55 USD |
-1.35
|
$49B 53.56B USD | $120 131.18 USD | $204.5 223.55 USD | $208.05 227.43 USD | $49B 53.56B USD | 14.38 | $14.22 15.54 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $158.3 173.04 USD |
+0.09
|
$36.81B 40.24B USD | $166 181.46 USD | $158.3 173.04 USD | $160.45 175.39 USD | $36.81B 40.24B USD | 35.02 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,736.5 1898.23 USD |
+1.08
|
$26.55B 29.02B USD | $9 9.84 USD | $1,731 1892.22 USD | $1,736.5 1898.23 USD | $26.55B 29.02B USD | 4.31 | $402.53 440.02 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.42 75.89 USD |
+0.38
|
$22.67B 24.78B USD | $160 174.9 USD | $68.37 74.74 USD | $69.42 75.89 USD | $22.67B 24.78B USD | 7.06 | $9.83 10.75 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.21 21 USD |
-1.44
|
$8.87B 9.69B USD | $4.91K 5.37K USD | $19.2 20.99 USD | $20.17 22.05 USD | $8.87B 9.69B USD | 61.96 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $62.9 68.76 USD |
+0.88
|
$6.17B 6.75B USD | $595 650.42 USD | $62.55 68.38 USD | $63.3 69.2 USD | $6.17B 6.75B USD | 12.96 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $103 112.59 USD |
+1.78
|
$4.57B 5B USD | $3 3.28 USD | $103 112.59 USD | $103.2 112.81 USD | $4.57B 5B USD | 16.63 | $6.19 6.77 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.6 49.85 USD |
-0.87
|
$3.59B 3.93B USD | $648 708.35 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.59B 3.93B USD | 21.11 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.2 176.21 USD |
+1.38
|
$1.59B 1.74B USD | $4.27K 4.67K USD | $159.4 174.25 USD | $162.6 177.74 USD | $1.59B 1.74B USD | 42.19 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
+1.21
|
$1.44B 1.57B USD | $25 27.33 USD | $825 901.84 USD | $835 912.77 USD | $1.44B 1.57B USD | 12.40 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $800 874.51 USD |
0
|
$1.42B 1.56B USD | $373 407.74 USD | $796 870.14 USD | $804 878.88 USD | $1.42B 1.56B USD | 11.89 | $67.28 73.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18 19.68 USD |
+1.12
|
$1.35B 1.48B USD | $2.07K 2.27K USD | $17.7 19.35 USD | $18.2 19.9 USD | $1.35B 1.48B USD | 41.86 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}