国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (139)
製造業 (139)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.55 316.92 USD |
+1.16
|
€209.41B 241.73B USD | €76.23K 88K USD | €272.40 314.44 USD | €274.55 316.92 USD | €209.41B 241.73B USD | 28.42 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€193.66 223.55 USD |
-0.71
|
€152.45B 175.98B USD | €10.96K 12.65K USD | €193.22 223.04 USD | €195.12 225.23 USD | €152.45B 175.98B USD | 30.54 | €6.34 7.32 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€162.70 187.81 USD |
+1.78
|
€138.43B 159.8B USD | €218.20K 251.87K USD | €161.16 186.03 USD | €163.08 188.25 USD | €138.43B 159.8B USD | 64.05 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.62 19.19 USD |
+1.28
|
€137.75B 159B USD | €21.87K 25.24K USD | €16.48 19.02 USD | €16.62 19.19 USD | €137.75B 159B USD | 20.77 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.90 24.13 USD |
-0.29
|
€61.30B 70.76B USD | €6.05K 6.99K USD | €20.90 24.13 USD | €21.02 24.26 USD | €61.30B 70.76B USD | 26.45 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.40 59.33 USD |
+0.43
|
€57.53B 66.41B USD | €77.68K 89.67K USD | €51.00 58.87 USD | €51.40 59.33 USD | €57.53B 66.41B USD | 16.63 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.70 31.98 USD |
0
|
€48.57B 56.06B USD | €1.40K 1.61K USD | €27.00 31.17 USD | €27.70 31.98 USD | €48.57B 56.06B USD | 21.30 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€938.00 1082.77 USD |
-1.16
|
€43.66B 50.39B USD | €63.30K 73.07K USD | €936.00 1080.46 USD | €958.00 1105.85 USD | €43.66B 50.39B USD | 41.35 | €22.68 26.18 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€518.00 597.95 USD |
+1.67
|
€38.98B 44.99B USD | €3.23K 3.73K USD | €510.00 588.71 USD | €518.00 597.95 USD | €38.98B 44.99B USD | 48.41 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.87 47.18 USD |
+0.07
|
€31.24B 36.06B USD | €17.16K 19.81K USD | €40.75 47.04 USD | €41.10 47.44 USD | €31.24B 36.06B USD | 26.03 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.06 31.24 USD |
+0.3
|
€28.16B 32.5B USD | €1.49K 1.71K USD | €26.49 30.58 USD | €27.06 31.24 USD | €28.16B 32.5B USD | 13.26 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.63 6.5 USD |
+1.7
|
€24.99B 28.84B USD | €3.11K 3.59K USD | €5.60 6.46 USD | €5.63 6.5 USD | €24.99B 28.84B USD | 7.82 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.67 26.17 USD |
-1.95
|
€22.24B 25.68B USD | €1.11K 1.28K USD | €22.51 25.98 USD | €22.75 26.26 USD | €22.24B 25.68B USD | 26.67 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.10 132.86 USD |
-0.69
|
€20.23B 23.35B USD | €18.00 20.78 USD | €115.80 133.67 USD | €115.80 133.67 USD | €20.23B 23.35B USD | 80.48 | €1.43 1.65 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€356.05 411 USD |
-0.52
|
€19.17B 22.12B USD | €10.38K 11.98K USD | €354.00 408.63 USD | €360.00 415.56 USD | €19.17B 22.12B USD | 19.24 | €18.50 21.36 USD | ||
|
Traton SE
8TRA.DE
DE
|
€31.70 36.59 USD |
+0.44
|
€15.85B 18.3B USD | €5.69K 6.57K USD | €31.54 36.41 USD | €31.76 36.66 USD | €15.85B 18.3B USD | 12.14 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.75 11.25 USD |
+1.54
|
€11.72B 13.53B USD | €871.54K 1.01M USD | €9.64 11.13 USD | €9.77 11.28 USD | €11.72B 13.53B USD | 7.49 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.26 49.94 USD |
-0.18
|
€10.25B 11.83B USD | €21.14K 24.4K USD | €42.80 49.41 USD | €43.48 50.19 USD | €10.25B 11.83B USD | 32.77 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.41 17.79 USD |
+1.48
|
€10.19B 11.76B USD | €404.00 466.35 USD | €15.32 17.68 USD | €15.41 17.79 USD | €10.19B 11.76B USD | 57.06 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.40 68.57 USD |
-0.17
|
€9.67B 11.16B USD | €8.88K 10.25K USD | €59.20 68.34 USD | €59.45 68.63 USD | €9.67B 11.16B USD | 23.20 | €2.56 2.96 USD | ||
Aurubis AG
NDA.DE
DE
|
€186.30 215.05 USD |
-0.21
|
€8.13B 9.39B USD | €4.15K 4.79K USD | €184.50 212.97 USD | €186.50 215.28 USD | €8.13B 9.39B USD | 8.83 | €21.08 24.33 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€66.46 76.72 USD |
-3.63
|
€7.68B 8.86B USD | €31.11K 35.91K USD | €66.46 76.72 USD | €68.98 79.63 USD | €7.68B 8.86B USD | 76.39 | €0.87 1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€652.50 753.2 USD |
-0.31
|
€7.42B 8.56B USD | €161.00 185.85 USD | €651.50 752.05 USD | €658.00 759.55 USD | €7.42B 8.56B USD | 28.98 | €22.51 25.98 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.01 18.48 USD |
+0.53
|
€7.41B 8.55B USD | €274.00 316.29 USD | €16.01 18.48 USD | €16.01 18.48 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
Fraport AG
FRA.DE
DE
|
€74.15 85.59 USD |
+0.47
|
€6.86B 7.91B USD | €3.86K 4.46K USD | €73.50 84.84 USD | €74.25 85.71 USD | €6.86B 7.91B USD | 15.91 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.78 12.44 USD |
+0.61
|
€6.71B 7.74B USD | €124.54K 143.76K USD | €10.59 12.22 USD | €10.88 12.56 USD | €6.71B 7.74B USD | 1077.50 | €0.01 0.01 USD | ||
|
OHB SE
OHB.DE
DE
|
€320.50 369.96 USD |
-14.42
|
€6.14B 7.09B USD | €11.36K 13.11K USD | €320.50 369.96 USD | €345.00 398.25 USD | €6.14B 7.09B USD | 109.76 | €2.92 3.37 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.42 45.5 USD |
0
|
€5.17B 5.97B USD | €5.89K 6.79K USD | €39.42 45.5 USD | €40.12 46.31 USD | €5.17B 5.97B USD | 14.07 | €2.80 3.23 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.30 24.59 USD |
0
|
€5.12B 5.91B USD | €2.86K 3.3K USD | €21.24 24.52 USD | €22.50 25.97 USD | €5.12B 5.91B USD | 13.39 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.57 7.58 USD |
+5.46
|
€4.91B 5.67B USD | €12.58K 14.52K USD | €6.52 7.53 USD | €6.60 7.62 USD | €4.91B 5.67B USD | 10.42 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.20 131.83 USD |
+0.53
|
€3.61B 4.16B USD | €325.00 375.16 USD | €113.80 131.36 USD | €114.20 131.83 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.31 2.67 USD |
-2.08
|
€3.22B 3.72B USD | €14.00 16.16 USD | €2.31 2.67 USD | €2.31 2.67 USD | €3.22B 3.72B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€66.55 76.82 USD |
-0.45
|
€3.12B 3.61B USD | €1.69K 1.95K USD | €66.55 76.82 USD | €67.45 77.86 USD | €3.12B 3.61B USD | 10.43 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.15 95.98 USD |
+0.12
|
€3.07B 3.55B USD | €1.19K 1.37K USD | €82.90 95.69 USD | €83.55 96.44 USD | €3.07B 3.55B USD | 17.14 | €4.85 5.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.10 64.76 USD |
-0.18
|
€2.63B 3.04B USD | €2.78K 3.21K USD | €56.10 64.76 USD | €58.50 67.53 USD | €2.63B 3.04B USD | 8.79 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.98 26.53 USD |
-0.17
|
€2.34B 2.71B USD | €12.89K 14.88K USD | €22.98 26.53 USD | €23.30 26.9 USD | €2.34B 2.71B USD | 22.75 | €1.01 1.17 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.35 81.21 USD |
-0.64
|
€1.41B 1.62B USD | €1.78K 2.05K USD | €69.05 79.71 USD | €70.80 81.73 USD | €1.41B 1.62B USD | 14.93 | €4.71 5.44 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.95 10.33 USD |
-0.5
|
€1.37B 1.58B USD | €31.27K 36.1K USD | €8.95 10.33 USD | €9.11 10.52 USD | €1.37B 1.58B USD | 15.42 | €0.58 0.67 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.82 21.72 USD |
-0.63
|
€1.28B 1.48B USD | €2.31K 2.66K USD | €18.78 21.68 USD | €18.90 21.82 USD | €1.28B 1.48B USD | 12.63 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.15 75.2 USD |
+0.46
|
€1.26B 1.45B USD | €140.00 161.61 USD | €64.90 74.92 USD | €65.25 75.32 USD | €1.26B 1.45B USD | 27.37 | €2.38 2.75 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.18 20.99 USD |
-0.55
|
€1.26B 1.45B USD | €3.74K 4.32K USD | €18.12 20.92 USD | €18.34 21.17 USD | €1.26B 1.45B USD | 0 | -€0.70 -0.8 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.00 35.78 USD |
-0.32
|
€1.24B 1.43B USD | €1.19K 1.37K USD | €30.85 35.61 USD | €31.15 35.96 USD | €1.24B 1.43B USD | 15.04 | €2.06 2.38 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.30 78.84 USD |
+1.26
|
€1.23B 1.41B USD | €2.12K 2.45K USD | €67.80 78.26 USD | €69.35 80.05 USD | €1.23B 1.41B USD | 49.49 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.43 1.66 USD |
0
|
€989.75M 1.14B USD | €1.12K 1.29K USD | €1.37 1.58 USD | €1.49 1.72 USD | €989.75M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€176.60 203.86 USD |
-2
|
€938.83M 1.08B USD | €269.00 310.52 USD | €176.60 203.86 USD | €181.20 209.17 USD | €938.83M 1.08B USD | 17.74 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.38 48.92 USD |
+5.95
|
€865.51M 999.09M USD | €11.98K 13.82K USD | €40.74 47.03 USD | €42.42 48.97 USD | €865.51M 999.09M USD | 423.80 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.30 31.51 USD |
-0.36
|
€730.28M 842.98M USD | €967.00 1.12K USD | €27.00 31.17 USD | €27.45 31.69 USD | €730.28M 842.98M USD | 9.82 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€25.00 28.86 USD |
0
|
€612.41M 706.93M USD | €71.11K 82.09K USD | €25.00 28.86 USD | €26.60 30.71 USD | €612.41M 706.93M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.50 44.44 USD |
0
|
€513.94M 593.26M USD | €24.00 27.7 USD | €38.50 44.44 USD | €38.50 44.44 USD | €513.94M 593.26M USD | 17.18 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.48 20.18 USD |
+0.46
|
€501.27M 578.64M USD | €2.30K 2.65K USD | €17.32 19.99 USD | €17.48 20.18 USD | €501.27M 578.64M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.46 1.68 USD |
+5.43
|
€443.42M 511.85M USD | €188.59K 217.69K USD | €1.45 1.67 USD | €1.50 1.73 USD | €443.42M 511.85M USD | 29.14 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.30 18.82 USD |
-0.24
|
€402.61M 464.75M USD | €5.79K 6.68K USD | €16.28 18.79 USD | €16.48 19.02 USD | €402.61M 464.75M USD | 26.72 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.85 24.07 USD |
-0.48
|
€362.75M 418.73M USD | €1.28K 1.48K USD | €20.85 24.07 USD | €21.10 24.36 USD | €362.75M 418.73M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.80 35.55 USD |
+0.33
|
€212.76M 245.59M USD | €422.00 487.13 USD | €30.80 35.55 USD | €30.90 35.67 USD | €212.76M 245.59M USD | 18.78 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.40 17.78 USD |
+0.33
|
€198.92M 229.62M USD | €4.38K 5.06K USD | €15.35 17.72 USD | €15.50 17.89 USD | €198.92M 229.62M USD | 14.52 | €1.06 1.22 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.31 2.66 USD |
+0.22
|
€147.61M 170.39M USD | €125.00 144.29 USD | €2.30 2.65 USD | €2.31 2.66 USD | €147.61M 170.39M USD | 0 | -€1.98 -2.2 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.30 2.65 USD |
-0.86
|
€147.22M 169.94M USD | €112.00 129.29 USD | €2.30 2.65 USD | €2.40 2.77 USD | €147.22M 169.94M USD | 0 | -€15.52 -17.9 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.20 16.39 USD |
+3.27
|
€146.94M 169.62M USD | €540.00 623.34 USD | €14.20 16.39 USD | €14.20 16.39 USD | €146.94M 169.62M USD | 13.65 | €1.04 1.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.60 9.93 USD |
0
|
€142.11M 164.05M USD | €10.02K 11.57K USD | €8.51 9.82 USD | €8.62 9.95 USD | €142.11M 164.05M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.70 23.89 USD |
0
|
€112.45M 129.8M USD | €258.00 297.82 USD | €20.70 23.89 USD | €20.70 23.89 USD | €112.45M 129.8M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.82 3.26 USD |
0
|
€81.97M 94.63M USD | €255.00 294.36 USD | €2.82 3.26 USD | €2.82 3.26 USD | €81.97M 94.63M USD | 11.75 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
0
|
€75.44M 87.09M USD | €10.90K 12.58K USD | €1.05 1.21 USD | €1.12 1.29 USD | €75.44M 87.09M USD | 0 | -€0.47 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.28 8.4 USD |
+0.82
|
€64.77M 74.76M USD | €6.64K 7.67K USD | €7.28 8.4 USD | €7.42 8.57 USD | €64.77M 74.76M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.22 1.4 USD |
+3.4
|
€39.48M 45.58M USD | €1.05K 1.21K USD | €1.22 1.4 USD | €1.22 1.4 USD | €39.48M 45.58M USD | 0 | -€1.08 -1.2 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.10 2.42 USD |
0
|
€38.92M 44.93M USD | €4.92K 5.68K USD | €2.08 2.4 USD | €2.10 2.42 USD | €38.92M 44.93M USD | 0 | €0.00 0 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.41 3.94 USD |
-1.16
|
€31.44M 36.3M USD | €3.38K 3.9K USD | €3.41 3.94 USD | €3.50 4.04 USD | €31.44M 36.3M USD | 1.32 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.19 4.84 USD |
0
|
€22.13M 25.55M USD | €2.07K 2.39K USD | €4.14 4.78 USD | €4.22 4.87 USD | €22.13M 25.55M USD | 0 | -€0.53 -0.6 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€889.40 1026.67 USD |
+0.77
|
€409.65B 472.87B USD | €37.00 42.71 USD | €886.00 1022.74 USD | €889.40 1026.67 USD | €409.65B 472.87B USD | 50.39 | €17.65 20.37 USD | ||
|
General Electric Company
GCP.DE
DE
|
€323.40 373.31 USD |
0
|
€343.72B 396.77B USD | €1.79K 2.06K USD | €312.85 361.13 USD | €325.20 375.39 USD | €343.72B 396.77B USD | 45.67 | €7.08 8.17 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€163.95 189.25 USD |
0
|
€220.79B 254.86B USD | €649.00 749.16 USD | €163.05 188.21 USD | €165.15 190.64 USD | €220.79B 254.86B USD | 34.95 | €4.69 5.41 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€281.80 325.29 USD |
+0.11
|
€158.48B 182.94B USD | €86.00 99.27 USD | €281.80 325.29 USD | €281.80 325.29 USD | €158.48B 182.94B USD | 35.35 | €7.97 9.2 USD | ||
The Boeing Company
BCO.DE
DE
|
€193.88 223.8 USD |
-0.7
|
€152.84B 176.42B USD | €37.00 42.71 USD | €193.88 223.8 USD | €193.88 223.8 USD | €152.84B 176.42B USD | 86.94 | €2.23 2.57 USD | ||
Deere & Company
DCO.DE
DE
|
€527.00 608.33 USD |
-2.3
|
€142.35B 164.32B USD | €6.00 6.93 USD | €527.00 608.33 USD | €527.00 608.33 USD | €142.35B 164.32B USD | 34.13 | €15.44 17.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€337.70 389.82 USD |
0
|
€140.20B 161.83B USD | €398.00 459.43 USD | €331.90 383.12 USD | €337.90 390.05 USD | €140.20B 161.83B USD | 19.64 | €17.19 19.84 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.30 267 USD |
0
|
€137.33B 158.52B USD | €141.00 162.76 USD | €230.60 266.19 USD | €231.80 267.57 USD | €137.33B 158.52B USD | 21.63 | €10.69 12.34 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€199.46 230.24 USD |
-0.84
|
€126.39B 145.89B USD | €23.00 26.55 USD | €199.46 230.24 USD | €200.85 231.85 USD | €126.39B 145.89B USD | 36.19 | €5.51 6.36 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€855.00 986.96 USD |
0
|
€107.80B 124.44B USD | €80.00 92.35 USD | €827.20 954.87 USD | €856.60 988.8 USD | €107.80B 124.44B USD | 35.84 | €23.85 27.53 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€433.90 500.87 USD |
-0.41
|
€100.04B 115.48B USD | €43.00 49.64 USD | €433.90 500.87 USD | €434.20 501.21 USD | €100.04B 115.48B USD | 23.88 | €18.17 20.97 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€244.20 281.89 USD |
0
|
€97.71B 112.79B USD | €60.00 69.26 USD | €244.20 281.89 USD | €244.90 282.7 USD | €97.71B 112.79B USD | 64.43 | €3.79 4.37 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€311.00 359 USD |
+1.97
|
€84.10B 97.08B USD | €1.00 1.15 USD | €311.00 359 USD | €311.00 359 USD | €84.10B 97.08B USD | 22.26 | €13.97 16.13 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.26 107.65 USD |
0
|
€79.27B 91.51B USD | €1.10K 1.27K USD | €91.38 105.48 USD | €93.26 107.65 USD | €79.27B 91.51B USD | 17.17 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€195.90 226.13 USD |
-1.11
|
€78.67B 90.81B USD | €1.00 1.15 USD | €195.90 226.13 USD | €195.90 226.13 USD | €78.67B 90.81B USD | 32.22 | €6.08 7.02 USD | ||
3M Company
MMM.DE
DE
|
€145.10 167.49 USD |
-2.06
|
€77.58B 89.55B USD | €207.00 238.95 USD | €145.10 167.49 USD | €145.10 167.49 USD | €77.58B 89.55B USD | 31.82 | €4.56 5.26 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.90 146.49 USD |
0
|
€77.42B 89.37B USD | €10.00 11.54 USD | €126.90 146.49 USD | €126.90 146.49 USD | €77.42B 89.37B USD | 44.21 | €2.87 3.31 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.48 46.72 USD |
-1.65
|
€75.21B 86.82B USD | €100.00 115.43 USD | €40.47 46.72 USD | €40.48 46.72 USD | €75.21B 86.82B USD | 28.30 | €1.43 1.65 USD | ||
|
Vinci SA
SQU.DE
DE
|
€130.25 150.35 USD |
+0.81
|
€72.05B 83.17B USD | €815.00 940.78 USD | €130.00 150.06 USD | €130.25 150.35 USD | €72.05B 83.17B USD | 15.04 | €8.66 10 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€233.50 269.54 USD |
0
|
€67.18B 77.55B USD | €39.00 45.02 USD | €233.50 269.54 USD | €233.50 269.54 USD | €67.18B 77.55B USD | 24.68 | €9.46 10.92 USD | ||
FedEx Corporation
FDX.DE
DE
|
€275.30 317.79 USD |
0
|
€65.69B 75.83B USD | €256.00 295.51 USD | €259.60 299.67 USD | €275.80 318.37 USD | €65.69B 75.83B USD | 16.72 | €16.46 19 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€445.30 514.03 USD |
0
|
€63.25B 73.01B USD | €153.00 176.61 USD | €445.30 514.03 USD | €454.40 524.53 USD | €63.25B 73.01B USD | 15.94 | €27.92 32.23 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€953.20 1100.31 USD |
0
|
€59.71B 68.93B USD | €55.00 63.49 USD | €953.20 1100.31 USD | €953.20 1100.31 USD | €59.71B 68.93B USD | 27.70 | €34.41 39.72 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€65.36 75.45 USD |
0
|
€54.29B 62.67B USD | €425.00 490.59 USD | €65.32 75.4 USD | €65.36 75.45 USD | €54.29B 62.67B USD | 49.51 | €1.32 1.52 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€79.44 91.7 USD |
0
|
€52.19B 60.25B USD | €2.05K 2.37K USD | €77.11 89.01 USD | €79.44 91.7 USD | €52.19B 60.25B USD | 13.19 | €6.02 6.95 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.10 294.47 USD |
-1.32
|
€47.52B 54.86B USD | €1.00 1.15 USD | €255.10 294.47 USD | €255.10 294.47 USD | €47.52B 54.86B USD | 31.53 | €8.09 9.34 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.17 47.52 USD |
0
|
€47.26B 54.56B USD | €4.00 4.62 USD | €41.17 47.52 USD | €41.17 47.52 USD | €47.26B 54.56B USD | 41.58 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€406.90 469.7 USD |
0
|
€45.28B 52.27B USD | €11.00 12.7 USD | €406.90 469.7 USD | €406.90 469.7 USD | €45.28B 52.27B USD | 48.32 | €8.42 9.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}