国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (139)
製造業 (139)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.80 316.06 USD |
+0.88
|
€208.84B 241.07B USD | €127.18K 146.8K USD | €272.40 314.44 USD | €274.80 317.21 USD | €208.84B 241.07B USD | 28.34 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€195.28 225.42 USD |
+0.12
|
€153.73B 177.46B USD | €35.54K 41.02K USD | €193.22 223.04 USD | €195.28 225.42 USD | €153.73B 177.46B USD | 30.80 | €6.34 7.32 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€162.04 187.05 USD |
+1.36
|
€137.87B 159.15B USD | €395.00K 455.96K USD | €161.16 186.03 USD | €163.52 188.76 USD | €137.87B 159.15B USD | 63.79 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.59 19.15 USD |
+1.1
|
€137.50B 158.72B USD | €29.19K 33.69K USD | €16.48 19.02 USD | €16.64 19.2 USD | €137.50B 158.72B USD | 20.73 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.97 24.21 USD |
+0.05
|
€61.50B 70.99B USD | €15.01K 17.32K USD | €20.78 23.99 USD | €21.02 24.26 USD | €61.50B 70.99B USD | 26.54 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.56 59.52 USD |
+0.74
|
€57.71B 66.61B USD | €128.98K 148.88K USD | €51.00 58.87 USD | €51.56 59.52 USD | €57.71B 66.61B USD | 16.68 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.12 31.31 USD |
-2.09
|
€47.55B 54.89B USD | €365.00 421.33 USD | €27.12 31.31 USD | €27.12 31.31 USD | €47.55B 54.89B USD | 20.86 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€944.40 1090.15 USD |
-0.48
|
€43.95B 50.74B USD | €117.89K 136.09K USD | €925.40 1068.22 USD | €958.00 1105.85 USD | €43.95B 50.74B USD | 41.64 | €22.68 26.18 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€514.00 593.33 USD |
+0.88
|
€38.67B 44.64B USD | €5.35K 6.17K USD | €510.00 588.71 USD | €518.00 597.95 USD | €38.67B 44.64B USD | 48.03 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.92 47.24 USD |
+0.2
|
€31.28B 36.1B USD | €43.06K 49.71K USD | €40.68 46.96 USD | €41.10 47.44 USD | €31.28B 36.1B USD | 26.06 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.38 31.61 USD |
+1.48
|
€28.49B 32.89B USD | €3.29K 3.8K USD | €26.49 30.58 USD | €27.50 31.74 USD | €28.49B 32.89B USD | 13.42 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.67 6.54 USD |
+2.31
|
€25.14B 29.02B USD | €26.03K 30.05K USD | €5.60 6.46 USD | €5.67 6.55 USD | €25.14B 29.02B USD | 7.86 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.94 26.48 USD |
-0.78
|
€22.51B 25.98B USD | €3.12K 3.6K USD | €22.51 25.98 USD | €22.97 26.52 USD | €22.51B 25.98B USD | 26.98 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.40 133.21 USD |
-0.43
|
€20.28B 23.41B USD | €654.00 754.93 USD | €114.50 132.17 USD | €115.80 133.67 USD | €20.28B 23.41B USD | 80.69 | €1.43 1.65 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€360.00 415.56 USD |
+0.59
|
€19.38B 22.37B USD | €25.51K 29.45K USD | €354.00 408.63 USD | €360.20 415.79 USD | €19.38B 22.37B USD | 19.45 | €18.50 21.36 USD | ||
|
Traton SE
8TRA.DE
DE
|
€31.60 36.48 USD |
+0.13
|
€15.80B 18.24B USD | €13.04K 15.06K USD | €31.50 36.36 USD | €31.76 36.66 USD | €15.80B 18.24B USD | 12.10 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.74 11.25 USD |
+1.48
|
€11.71B 13.52B USD | €1.76M 2.04M USD | €9.64 11.13 USD | €9.78 11.29 USD | €11.71B 13.52B USD | 7.49 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.60 50.33 USD |
+0.6
|
€10.33B 11.92B USD | €43.34K 50.03K USD | €42.80 49.41 USD | €43.84 50.61 USD | €10.33B 11.92B USD | 33.03 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.41 17.79 USD |
+1.49
|
€10.19B 11.76B USD | €3.06K 3.53K USD | €15.32 17.68 USD | €15.41 17.79 USD | €10.19B 11.76B USD | 57.07 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.50 68.68 USD |
0
|
€9.69B 11.18B USD | €16.22K 18.73K USD | €59.20 68.34 USD | €59.55 68.74 USD | €9.69B 11.18B USD | 23.24 | €2.56 2.96 USD | ||
Aurubis AG
NDA.DE
DE
|
€188.40 217.48 USD |
+0.91
|
€8.23B 9.49B USD | €14.27K 16.47K USD | €184.50 212.97 USD | €190.00 219.32 USD | €8.23B 9.49B USD | 8.93 | €21.08 24.33 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€66.70 76.99 USD |
-3.28
|
€7.70B 8.89B USD | €92.06K 106.27K USD | €65.46 75.56 USD | €68.98 79.63 USD | €7.70B 8.89B USD | 76.66 | €0.87 1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€654.50 755.51 USD |
0
|
€7.44B 8.59B USD | €271.00 312.82 USD | €651.50 752.05 USD | €658.00 759.55 USD | €7.44B 8.59B USD | 29.07 | €22.51 25.98 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.85 18.3 USD |
-0.47
|
€7.33B 8.46B USD | €1.63K 1.88K USD | €15.85 18.3 USD | €16.01 18.48 USD | €7.33B 8.46B USD | 26.41 | €0.60 0.69 USD | ||
Fraport AG
FRA.DE
DE
|
€74.70 86.23 USD |
+1.22
|
€6.91B 7.97B USD | €12.40K 14.32K USD | €73.50 84.84 USD | €74.70 86.23 USD | €6.91B 7.97B USD | 16.03 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.74 12.4 USD |
+0.28
|
€6.69B 7.72B USD | €260.12K 300.26K USD | €10.59 12.22 USD | €10.88 12.56 USD | €6.69B 7.72B USD | 1074.00 | €0.01 0.01 USD | ||
|
OHB SE
OHB.DE
DE
|
€321.50 371.12 USD |
-14.13
|
€6.16B 7.11B USD | €25.75K 29.72K USD | €308.50 356.11 USD | €345.00 398.25 USD | €6.16B 7.11B USD | 110.10 | €2.92 3.37 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.25 45.31 USD |
-0.43
|
€5.15B 5.94B USD | €12.28K 14.18K USD | €39.20 45.25 USD | €40.12 46.31 USD | €5.15B 5.94B USD | 14.01 | €2.80 3.23 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.02 24.26 USD |
-1.31
|
€5.06B 5.84B USD | €543.00 626.8 USD | €20.98 24.22 USD | €21.02 24.26 USD | €5.06B 5.84B USD | 13.22 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.71 7.74 USD |
+7.64
|
€5.01B 5.79B USD | €39.90K 46.05K USD | €6.52 7.53 USD | €6.72 7.76 USD | €5.01B 5.79B USD | 10.64 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.60 131.13 USD |
0
|
€3.59B 4.14B USD | €1.83K 2.11K USD | €113.40 130.9 USD | €114.20 131.83 USD | €3.59B 4.14B USD | 12.32 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.34 2.7 USD |
-1.04
|
€3.26B 3.76B USD | €19.57K 22.58K USD | €2.30 2.66 USD | €2.34 2.7 USD | €3.26B 3.76B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.60 78.03 USD |
+1.12
|
€3.17B 3.66B USD | €3.36K 3.87K USD | €66.55 76.82 USD | €67.60 78.03 USD | €3.17B 3.66B USD | 10.59 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.00 95.81 USD |
-0.06
|
€3.07B 3.54B USD | €5.70K 6.58K USD | €82.90 95.69 USD | €83.55 96.44 USD | €3.07B 3.54B USD | 17.11 | €4.85 5.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.60 65.34 USD |
+0.71
|
€2.66B 3.07B USD | €6.67K 7.7K USD | €55.90 64.53 USD | €58.50 67.53 USD | €2.66B 3.07B USD | 8.87 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.98 26.53 USD |
-0.17
|
€2.34B 2.71B USD | €24.85K 28.69K USD | €22.90 26.43 USD | €23.30 26.9 USD | €2.34B 2.71B USD | 22.75 | €1.01 1.17 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.80 81.73 USD |
0
|
€1.42B 1.63B USD | €2.84K 3.27K USD | €69.05 79.71 USD | €71.10 82.07 USD | €1.42B 1.63B USD | 15.03 | €4.71 5.44 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.83 10.19 USD |
-1.83
|
€1.35B 1.55B USD | €136.84K 157.96K USD | €8.81 10.17 USD | €9.11 10.52 USD | €1.35B 1.55B USD | 15.21 | €0.58 0.67 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.76 21.66 USD |
-0.95
|
€1.28B 1.47B USD | €3.98K 4.6K USD | €18.76 21.66 USD | €18.90 21.82 USD | €1.28B 1.47B USD | 12.59 | €1.49 1.72 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.18 20.99 USD |
-0.55
|
€1.26B 1.45B USD | €13.92K 16.07K USD | €17.96 20.73 USD | €18.34 21.17 USD | €1.26B 1.45B USD | 0 | -€0.70 -0.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.00 75.03 USD |
+0.23
|
€1.26B 1.45B USD | €397.00 458.27 USD | €64.90 74.92 USD | €65.50 75.61 USD | €1.26B 1.45B USD | 27.31 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€30.90 35.67 USD |
-0.64
|
€1.24B 1.43B USD | €5.79K 6.68K USD | €30.70 35.44 USD | €31.15 35.96 USD | €1.24B 1.43B USD | 15.00 | €2.06 2.38 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.65 79.25 USD |
+1.78
|
€1.23B 1.42B USD | €3.78K 4.37K USD | €67.80 78.26 USD | €69.35 80.05 USD | €1.23B 1.42B USD | 49.74 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
-5.02
|
€940.05M 1.09B USD | €103.73K 119.74K USD | €1.34 1.54 USD | €1.37 1.58 USD | €940.05M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€176.00 203.16 USD |
-2.33
|
€935.64M 1.08B USD | €289.00 333.6 USD | €175.80 202.93 USD | €181.20 209.17 USD | €935.64M 1.08B USD | 17.68 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.94 48.41 USD |
+4.85
|
€856.52M 988.71M USD | €19.17K 22.13K USD | €40.74 47.03 USD | €42.58 49.15 USD | €856.52M 988.71M USD | 419.39 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.15 31.34 USD |
-0.91
|
€726.26M 838.35M USD | €3.66K 4.23K USD | €27.00 31.17 USD | €27.45 31.69 USD | €726.26M 838.35M USD | 9.76 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€24.80 28.63 USD |
-0.8
|
€607.51M 701.27M USD | €99.23K 114.55K USD | €24.40 28.17 USD | €26.60 30.71 USD | €607.51M 701.27M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.50 44.44 USD |
0
|
€513.94M 593.26M USD | €2.43K 2.81K USD | €38.10 43.98 USD | €38.90 44.9 USD | €513.94M 593.26M USD | 17.18 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.94 19.55 USD |
-2.64
|
€485.79M 560.76M USD | €30.00K 34.63K USD | €16.90 19.51 USD | €17.48 20.18 USD | €485.79M 560.76M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.46 1.68 USD |
+5.35
|
€443.11M 511.5M USD | €449.68K 519.08K USD | €1.44 1.66 USD | €1.50 1.73 USD | €443.11M 511.5M USD | 29.11 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.38 18.91 USD |
+0.24
|
€404.59M 467.03M USD | €8.88K 10.25K USD | €16.26 18.77 USD | €16.48 19.02 USD | €404.59M 467.03M USD | 26.85 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€21.15 24.41 USD |
+0.95
|
€367.97M 424.76M USD | €3.76K 4.34K USD | €20.85 24.07 USD | €21.30 24.59 USD | €367.97M 424.76M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.80 35.55 USD |
+0.33
|
€212.76M 245.59M USD | €422.00 487.13 USD | €30.80 35.55 USD | €30.90 35.67 USD | €212.76M 245.59M USD | 18.78 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.45 17.83 USD |
+0.65
|
€199.57M 230.37M USD | €7.22K 8.34K USD | €15.35 17.72 USD | €15.50 17.89 USD | €199.57M 230.37M USD | 14.57 | €1.06 1.22 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.31 2.67 USD |
+0.43
|
€147.93M 170.76M USD | €405.00 467.51 USD | €2.30 2.65 USD | €2.37 2.74 USD | €147.93M 170.76M USD | 0 | -€1.98 -2.2 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.28 2.63 USD |
-1.51
|
€146.26M 168.83M USD | €1.61K 1.86K USD | €2.28 2.63 USD | €2.40 2.77 USD | €146.26M 168.83M USD | 0 | -€15.52 -17.9 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.90 16.05 USD |
+1.09
|
€143.84M 166.04M USD | €1.66K 1.92K USD | €13.90 16.05 USD | €14.20 16.39 USD | €143.84M 166.04M USD | 13.36 | €1.04 1.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€140.46M 162.14M USD | €1.05K 1.21K USD | €8.50 9.81 USD | €8.88 10.25 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.00 24.24 USD |
+1.45
|
€114.08M 131.68M USD | €379.00 437.49 USD | €20.70 23.89 USD | €21.15 24.41 USD | €114.08M 131.68M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.82 3.26 USD |
0
|
€81.97M 94.63M USD | €255.00 294.36 USD | €2.82 3.26 USD | €2.82 3.26 USD | €81.97M 94.63M USD | 11.75 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
0
|
€75.44M 87.09M USD | €10.90K 12.58K USD | €1.05 1.21 USD | €1.12 1.29 USD | €75.44M 87.09M USD | 0 | -€0.47 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.34 8.47 USD |
+1.66
|
€65.30M 75.38M USD | €7.64K 8.82K USD | €7.16 8.27 USD | €7.42 8.57 USD | €65.30M 75.38M USD | 0 | -€1.60 -1.8 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.22 2.56 USD |
+5.71
|
€41.14M 47.49M USD | €816.00 941.94 USD | €2.16 2.49 USD | €2.22 2.56 USD | €41.14M 47.49M USD | 0 | €0.00 0 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.22 1.4 USD |
+3.4
|
€39.48M 45.58M USD | €1.05K 1.21K USD | €1.22 1.4 USD | €1.22 1.4 USD | €39.48M 45.58M USD | 0 | -€1.08 -1.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.42 3.95 USD |
-0.87
|
€31.54M 36.4M USD | €3.53K 4.07K USD | €3.41 3.94 USD | €3.50 4.04 USD | €31.54M 36.4M USD | 1.32 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.04 4.66 USD |
-3.58
|
€21.34M 24.63M USD | €790.00 911.92 USD | €4.00 4.62 USD | €4.04 4.66 USD | €21.34M 24.63M USD | 0 | -€0.53 -0.6 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€891.00 1028.51 USD |
+0.95
|
€410.39B 473.72B USD | €242.00 279.35 USD | €886.00 1022.74 USD | €892.20 1029.9 USD | €410.39B 473.72B USD | 50.48 | €17.65 20.37 USD | ||
|
General Electric Company
GCP.DE
DE
|
€323.20 373.08 USD |
-0.06
|
€343.51B 396.52B USD | €45.00 51.95 USD | €323.20 373.08 USD | €323.20 373.08 USD | €343.51B 396.52B USD | 45.64 | €7.08 8.17 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€163.95 189.25 USD |
0
|
€220.79B 254.86B USD | €649.00 749.16 USD | €163.05 188.21 USD | €165.15 190.64 USD | €220.79B 254.86B USD | 34.95 | €4.69 5.41 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€282.40 325.98 USD |
+0.32
|
€158.82B 183.33B USD | €248.00 286.27 USD | €281.40 324.83 USD | €282.40 325.98 USD | €158.82B 183.33B USD | 35.43 | €7.97 9.2 USD | ||
The Boeing Company
BCO.DE
DE
|
€194.14 224.1 USD |
-0.56
|
€153.04B 176.66B USD | €156.00 180.08 USD | €193.88 223.8 USD | €194.30 224.29 USD | €153.04B 176.66B USD | 87.05 | €2.23 2.57 USD | ||
Deere & Company
DCO.DE
DE
|
€527.00 608.33 USD |
-2.3
|
€142.35B 164.32B USD | €6.00 6.93 USD | €527.00 608.33 USD | €527.00 608.33 USD | €142.35B 164.32B USD | 34.13 | €15.44 17.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€337.70 389.82 USD |
0
|
€140.20B 161.83B USD | €398.00 459.43 USD | €331.90 383.12 USD | €337.90 390.05 USD | €140.20B 161.83B USD | 19.64 | €17.19 19.84 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.30 267 USD |
0
|
€137.33B 158.52B USD | €141.00 162.76 USD | €230.60 266.19 USD | €231.80 267.57 USD | €137.33B 158.52B USD | 21.63 | €10.69 12.34 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€199.46 230.24 USD |
-0.84
|
€126.39B 145.89B USD | €23.00 26.55 USD | €199.46 230.24 USD | €200.85 231.85 USD | €126.39B 145.89B USD | 36.19 | €5.51 6.36 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€855.00 986.96 USD |
0
|
€107.80B 124.44B USD | €80.00 92.35 USD | €827.20 954.87 USD | €856.60 988.8 USD | €107.80B 124.44B USD | 35.84 | €23.85 27.53 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€432.80 499.6 USD |
-0.67
|
€99.79B 115.19B USD | €76.00 87.73 USD | €432.80 499.6 USD | €434.20 501.21 USD | €99.79B 115.19B USD | 23.81 | €18.17 20.97 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€244.20 281.89 USD |
0
|
€97.71B 112.79B USD | €5.00 5.77 USD | €244.20 281.89 USD | €244.90 282.7 USD | €97.71B 112.79B USD | 64.43 | €3.79 4.37 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€311.00 359 USD |
+1.97
|
€84.10B 97.08B USD | €1.00 1.15 USD | €311.00 359 USD | €311.00 359 USD | €84.10B 97.08B USD | 22.26 | €13.97 16.13 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€92.80 107.12 USD |
-0.49
|
€78.88B 91.05B USD | €35.00 40.4 USD | €92.80 107.12 USD | €92.80 107.12 USD | €78.88B 91.05B USD | 17.09 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€196.00 226.25 USD |
-1.06
|
€78.71B 90.86B USD | €274.00 316.29 USD | €195.90 226.13 USD | €196.00 226.25 USD | €78.71B 90.86B USD | 32.23 | €6.08 7.02 USD | ||
3M Company
MMM.DE
DE
|
€145.10 167.49 USD |
-2.06
|
€77.58B 89.55B USD | €207.00 238.95 USD | €145.10 167.49 USD | €145.10 167.49 USD | €77.58B 89.55B USD | 31.82 | €4.56 5.26 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.90 146.49 USD |
0
|
€77.42B 89.37B USD | €10.00 11.54 USD | €126.90 146.49 USD | €126.90 146.49 USD | €77.42B 89.37B USD | 44.21 | €2.87 3.31 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.48 46.72 USD |
-1.65
|
€75.21B 86.82B USD | €100.00 115.43 USD | €40.47 46.72 USD | €40.48 46.72 USD | €75.21B 86.82B USD | 28.30 | €1.43 1.65 USD | ||
|
Vinci SA
SQU.DE
DE
|
€130.00 150.06 USD |
+0.62
|
€71.91B 83.01B USD | €948.00 1.09K USD | €129.80 149.83 USD | €130.25 150.35 USD | €71.91B 83.01B USD | 15.01 | €8.66 10 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€233.50 269.54 USD |
0
|
€67.18B 77.55B USD | €39.00 45.02 USD | €233.50 269.54 USD | €233.50 269.54 USD | €67.18B 77.55B USD | 24.68 | €9.46 10.92 USD | ||
FedEx Corporation
FDX.DE
DE
|
€275.30 317.79 USD |
0
|
€65.69B 75.83B USD | €256.00 295.51 USD | €259.60 299.67 USD | €275.80 318.37 USD | €65.69B 75.83B USD | 16.72 | €16.46 19 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€444.30 512.87 USD |
-0.22
|
€63.11B 72.84B USD | €31.00 35.78 USD | €440.40 508.37 USD | €444.30 512.87 USD | €63.11B 72.84B USD | 15.91 | €27.92 32.23 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€953.20 1100.31 USD |
0
|
€59.71B 68.93B USD | €55.00 63.49 USD | €953.20 1100.31 USD | €953.20 1100.31 USD | €59.71B 68.93B USD | 27.70 | €34.41 39.72 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€65.36 75.45 USD |
0
|
€54.29B 62.67B USD | €425.00 490.59 USD | €65.32 75.4 USD | €65.36 75.45 USD | €54.29B 62.67B USD | 49.51 | €1.32 1.52 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€79.44 91.7 USD |
0
|
€52.19B 60.25B USD | €2.05K 2.37K USD | €77.11 89.01 USD | €79.44 91.7 USD | €52.19B 60.25B USD | 13.19 | €6.02 6.95 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.10 294.47 USD |
-1.32
|
€47.52B 54.86B USD | €1.00 1.15 USD | €255.10 294.47 USD | €255.10 294.47 USD | €47.52B 54.86B USD | 31.53 | €8.09 9.34 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.17 47.52 USD |
0
|
€47.26B 54.56B USD | €4.00 4.62 USD | €41.17 47.52 USD | €41.17 47.52 USD | €47.26B 54.56B USD | 41.58 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€406.90 469.7 USD |
0
|
€45.28B 52.27B USD | €11.00 12.7 USD | €406.90 469.7 USD | €406.90 469.7 USD | €45.28B 52.27B USD | 48.32 | €8.42 9.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}