国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (139)
製造業 (139)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.55 316.92 USD |
+1.16
|
€209.41B 241.73B USD | €147.81K 170.62K USD | €272.40 314.44 USD | €274.95 317.38 USD | €209.41B 241.73B USD | 28.42 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€195.68 225.88 USD |
+0.33
|
€154.04B 177.82B USD | €44.24K 51.07K USD | €193.22 223.04 USD | €195.70 225.9 USD | €154.04B 177.82B USD | 30.86 | €6.34 7.32 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€162.46 187.53 USD |
+1.63
|
€138.23B 159.56B USD | €483.74K 558.39K USD | €161.16 186.03 USD | €163.52 188.76 USD | €138.23B 159.56B USD | 63.96 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.59 19.15 USD |
+1.1
|
€137.50B 158.72B USD | €36.50K 42.13K USD | €16.48 19.02 USD | €16.64 19.2 USD | €137.50B 158.72B USD | 20.73 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.77 23.98 USD |
-0.91
|
€60.91B 70.32B USD | €18.11K 20.91K USD | €20.73 23.93 USD | €21.02 24.26 USD | €60.91B 70.32B USD | 26.29 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.08 60.12 USD |
+1.76
|
€58.29B 67.29B USD | €215.42K 248.67K USD | €51.00 58.87 USD | €52.22 60.28 USD | €58.29B 67.29B USD | 16.85 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.38 31.61 USD |
-1.16
|
€48.01B 55.41B USD | €445.00 513.68 USD | €27.12 31.31 USD | €27.38 31.61 USD | €48.01B 55.41B USD | 21.06 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€930.40 1073.99 USD |
-1.96
|
€43.30B 49.99B USD | €214.20K 247.26K USD | €922.80 1065.22 USD | €958.00 1105.85 USD | €43.30B 49.99B USD | 41.02 | €22.68 26.18 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€513.00 592.17 USD |
+0.69
|
€38.60B 44.56B USD | €7.37K 8.51K USD | €510.00 588.71 USD | €518.00 597.95 USD | €38.60B 44.56B USD | 47.94 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.00 47.33 USD |
+0.39
|
€31.34B 36.17B USD | €58.20K 67.18K USD | €40.68 46.96 USD | €41.12 47.47 USD | €31.34B 36.17B USD | 26.11 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.38 31.61 USD |
+1.48
|
€28.49B 32.89B USD | €3.58K 4.13K USD | €26.49 30.58 USD | €27.50 31.74 USD | €28.49B 32.89B USD | 13.42 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.69 6.56 USD |
+2.67
|
€25.23B 29.12B USD | €28.53K 32.93K USD | €5.60 6.46 USD | €5.69 6.56 USD | €25.23B 29.12B USD | 7.89 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.07 26.63 USD |
-0.22
|
€22.64B 26.13B USD | €3.47K 4K USD | €22.51 25.98 USD | €23.07 26.63 USD | €22.64B 26.13B USD | 27.14 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.10 134.02 USD |
+0.17
|
€20.41B 23.56B USD | €2.33K 2.68K USD | €114.50 132.17 USD | €117.00 135.06 USD | €20.41B 23.56B USD | 81.18 | €1.43 1.65 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€360.60 416.25 USD |
+0.75
|
€19.41B 22.41B USD | €32.07K 37.02K USD | €354.00 408.63 USD | €361.10 416.83 USD | €19.41B 22.41B USD | 19.49 | €18.50 21.36 USD | ||
|
Traton SE
8TRA.DE
DE
|
€31.70 36.59 USD |
+0.44
|
€15.85B 18.3B USD | €18.19K 21K USD | €31.50 36.36 USD | €31.76 36.66 USD | €15.85B 18.3B USD | 12.14 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.80 11.31 USD |
+2.06
|
€11.78B 13.6B USD | €2.53M 2.92M USD | €9.64 11.13 USD | €9.81 11.32 USD | €11.78B 13.6B USD | 7.53 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€44.04 50.84 USD |
+1.62
|
€10.43B 12.04B USD | €66.70K 77K USD | €42.80 49.41 USD | €44.34 51.18 USD | €10.43B 12.04B USD | 33.36 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.31 17.67 USD |
+0.8
|
€10.12B 11.69B USD | €3.66K 4.22K USD | €15.31 17.67 USD | €15.41 17.79 USD | €10.12B 11.69B USD | 56.68 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.60 68.8 USD |
+0.17
|
€9.70B 11.2B USD | €21.74K 25.1K USD | €59.20 68.34 USD | €59.65 68.86 USD | €9.70B 11.2B USD | 23.28 | €2.56 2.96 USD | ||
Aurubis AG
NDA.DE
DE
|
€189.80 219.09 USD |
+1.66
|
€8.29B 9.57B USD | €17.68K 20.4K USD | €184.50 212.97 USD | €190.40 219.79 USD | €8.29B 9.57B USD | 8.99 | €21.10 24.36 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€65.58 75.7 USD |
-4.9
|
€7.57B 8.74B USD | €131.54K 151.84K USD | €65.20 75.26 USD | €68.98 79.63 USD | €7.57B 8.74B USD | 75.37 | €0.87 1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€654.50 755.51 USD |
0
|
€7.44B 8.59B USD | €516.00 595.64 USD | €651.50 752.05 USD | €658.00 759.55 USD | €7.44B 8.59B USD | 29.07 | €22.51 25.98 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.47 17.86 USD |
-2.86
|
€7.16B 8.26B USD | €2.78K 3.21K USD | €15.47 17.86 USD | €16.01 18.48 USD | €7.16B 8.26B USD | 25.78 | €0.60 0.69 USD | ||
Fraport AG
FRA.DE
DE
|
€74.65 86.17 USD |
+1.15
|
€6.90B 7.97B USD | €16.13K 18.61K USD | €73.50 84.84 USD | €74.80 86.34 USD | €6.90B 7.97B USD | 16.01 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.83 12.5 USD |
+1.07
|
€6.74B 7.78B USD | €380.67K 439.42K USD | €10.59 12.22 USD | €10.88 12.56 USD | €6.74B 7.78B USD | 1082.50 | €0.01 0.01 USD | ||
|
OHB SE
OHB.DE
DE
|
€333.50 384.97 USD |
-10.95
|
€6.39B 7.37B USD | €33.01K 38.11K USD | €308.50 356.11 USD | €345.00 398.25 USD | €6.39B 7.37B USD | 114.21 | €2.92 3.37 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.40 45.48 USD |
-0.05
|
€5.17B 5.96B USD | €19.90K 22.98K USD | €39.20 45.25 USD | €40.12 46.31 USD | €5.17B 5.96B USD | 14.07 | €2.80 3.23 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.16 24.43 USD |
-0.66
|
€5.09B 5.88B USD | €1.63K 1.88K USD | €20.98 24.22 USD | €21.20 24.47 USD | €5.09B 5.88B USD | 13.30 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.75 7.79 USD |
+8.31
|
€5.04B 5.82B USD | €58.43K 67.44K USD | €6.52 7.53 USD | €6.77 7.81 USD | €5.04B 5.82B USD | 10.71 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.60 131.13 USD |
0
|
€3.59B 4.14B USD | €2.34K 2.7K USD | €113.40 130.9 USD | €114.20 131.83 USD | €3.59B 4.14B USD | 12.32 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.32 2.68 USD |
-1.76
|
€3.24B 3.73B USD | €24.92K 28.77K USD | €2.30 2.66 USD | €2.34 2.7 USD | €3.24B 3.73B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€68.25 78.78 USD |
+2.09
|
€3.20B 3.7B USD | €6.21K 7.17K USD | €66.55 76.82 USD | €68.35 78.9 USD | €3.20B 3.7B USD | 10.69 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.35 96.21 USD |
+0.36
|
€3.08B 3.55B USD | €9.47K 10.93K USD | €82.90 95.69 USD | €83.55 96.44 USD | €3.08B 3.55B USD | 17.18 | €4.85 5.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.10 65.91 USD |
+1.6
|
€2.68B 3.09B USD | €7.76K 8.96K USD | €55.90 64.53 USD | €58.50 67.53 USD | €2.68B 3.09B USD | 8.94 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.04 26.6 USD |
+0.09
|
€2.35B 2.71B USD | €66.78K 77.09K USD | €22.90 26.43 USD | €23.30 26.9 USD | €2.35B 2.71B USD | 22.81 | €1.01 1.17 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.30 81.15 USD |
-0.71
|
€1.41B 1.62B USD | €4.63K 5.34K USD | €69.05 79.71 USD | €71.10 82.07 USD | €1.41B 1.62B USD | 14.92 | €4.71 5.44 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.92 10.29 USD |
-0.83
|
€1.36B 1.57B USD | €199.59K 230.39K USD | €8.81 10.17 USD | €9.11 10.52 USD | €1.36B 1.57B USD | 15.37 | €0.58 0.67 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.80 21.7 USD |
-0.74
|
€1.28B 1.48B USD | €4.64K 5.35K USD | €18.76 21.66 USD | €18.90 21.82 USD | €1.28B 1.48B USD | 12.61 | €1.49 1.72 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.22 21.03 USD |
-0.33
|
€1.26B 1.46B USD | €15.59K 17.99K USD | €17.96 20.73 USD | €18.34 21.17 USD | €1.26B 1.46B USD | 0 | -€0.70 -0.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.05 75.09 USD |
+0.31
|
€1.26B 1.45B USD | €1.37K 1.58K USD | €64.90 74.92 USD | €65.50 75.61 USD | €1.26B 1.45B USD | 27.33 | €2.38 2.75 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.70 79.3 USD |
+1.86
|
€1.23B 1.42B USD | €5.86K 6.77K USD | €67.80 78.26 USD | €69.35 80.05 USD | €1.23B 1.42B USD | 49.78 | €1.38 1.59 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€30.80 35.55 USD |
-0.96
|
€1.23B 1.42B USD | €10.22K 11.8K USD | €30.70 35.44 USD | €31.15 35.96 USD | €1.23B 1.42B USD | 14.95 | €2.06 2.38 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
-5.02
|
€940.05M 1.09B USD | €141.13K 162.91K USD | €1.34 1.54 USD | €1.38 1.59 USD | €940.05M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€175.00 202.01 USD |
-2.89
|
€930.33M 1.07B USD | €372.00 429.41 USD | €175.00 202.01 USD | €181.20 209.17 USD | €930.33M 1.07B USD | 17.58 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.62 48.04 USD |
+4.04
|
€849.99M 981.17M USD | €22.42K 25.88K USD | €40.74 47.03 USD | €42.58 49.15 USD | €849.99M 981.17M USD | 416.19 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.05 31.22 USD |
-1.28
|
€723.59M 835.26M USD | €3.68K 4.25K USD | €27.00 31.17 USD | €27.45 31.69 USD | €723.59M 835.26M USD | 9.73 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€24.40 28.17 USD |
-2.4
|
€597.72M 689.96M USD | €112.55K 129.92K USD | €24.30 28.05 USD | €26.60 30.71 USD | €597.72M 689.96M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.10 43.98 USD |
-1.04
|
€508.60M 587.1M USD | €2.44K 2.82K USD | €38.10 43.98 USD | €38.90 44.9 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.96 19.58 USD |
-2.53
|
€486.36M 561.42M USD | €33.34K 38.49K USD | €16.90 19.51 USD | €17.48 20.18 USD | €486.36M 561.42M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.45 1.67 USD |
+4.63
|
€440.07M 507.99M USD | €497.51K 574.29K USD | €1.44 1.66 USD | €1.50 1.73 USD | €440.07M 507.99M USD | 28.92 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.42 18.95 USD |
+0.49
|
€405.57M 468.17M USD | €12.72K 14.68K USD | €16.26 18.77 USD | €16.48 19.02 USD | €405.57M 468.17M USD | 26.91 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€21.15 24.41 USD |
+0.95
|
€367.97M 424.76M USD | €3.76K 4.34K USD | €20.85 24.07 USD | €21.30 24.59 USD | €367.97M 424.76M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.80 35.55 USD |
+0.33
|
€212.76M 245.59M USD | €422.00 487.13 USD | €30.80 35.55 USD | €30.90 35.67 USD | €212.76M 245.59M USD | 18.78 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.50 17.89 USD |
+0.98
|
€200.21M 231.11M USD | €8.52K 9.84K USD | €15.35 17.72 USD | €15.50 17.89 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.30 2.65 USD |
0
|
€147.29M 170.02M USD | €1.94K 2.24K USD | €2.30 2.65 USD | €2.37 2.74 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.28 2.63 USD |
-1.73
|
€145.94M 168.46M USD | €2.34K 2.7K USD | €2.28 2.63 USD | €2.40 2.77 USD | €145.94M 168.46M USD | 0 | -€15.52 -17.9 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.90 16.05 USD |
+1.09
|
€143.84M 166.04M USD | €3.29K 3.79K USD | €13.90 16.05 USD | €14.20 16.39 USD | €143.84M 166.04M USD | 13.36 | €1.04 1.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€140.46M 162.14M USD | €2.70K 3.12K USD | €8.50 9.81 USD | €8.88 10.25 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.00 24.24 USD |
+1.45
|
€114.08M 131.68M USD | €953.00 1.1K USD | €20.70 23.89 USD | €21.35 24.65 USD | €114.08M 131.68M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.78 3.21 USD |
-1.42
|
€80.81M 93.28M USD | €305.00 352.07 USD | €2.78 3.21 USD | €2.82 3.26 USD | €80.81M 93.28M USD | 11.58 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
0
|
€75.44M 87.09M USD | €10.90K 12.58K USD | €1.05 1.21 USD | €1.12 1.29 USD | €75.44M 87.09M USD | 0 | -€0.47 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.38 8.52 USD |
+2.22
|
€65.66M 75.79M USD | €8.23K 9.5K USD | €7.16 8.27 USD | €7.42 8.57 USD | €65.66M 75.79M USD | 0 | -€1.60 -1.8 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.38 2.75 USD |
+13.33
|
€44.11M 50.92M USD | €2.10K 2.43K USD | €2.16 2.49 USD | €2.38 2.75 USD | €44.11M 50.92M USD | 0 | €0.00 0 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.22 1.4 USD |
+3.4
|
€39.48M 45.58M USD | €6.59K 7.6K USD | €1.21 1.4 USD | €1.22 1.4 USD | €39.48M 45.58M USD | 0 | -€1.08 -1.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.51 4.05 USD |
+1.59
|
€32.32M 37.31M USD | €3.83K 4.42K USD | €3.41 3.94 USD | €3.60 4.16 USD | €32.32M 37.31M USD | 1.35 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.04 4.66 USD |
-3.58
|
€21.34M 24.63M USD | €1.78K 2.05K USD | €4.00 4.62 USD | €4.04 4.66 USD | €21.34M 24.63M USD | 0 | -€0.53 -0.6 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€889.00 1026.2 USD |
+0.73
|
€409.47B 472.66B USD | €297.00 342.84 USD | €886.00 1022.74 USD | €892.20 1029.9 USD | €409.47B 472.66B USD | 50.36 | €17.65 20.37 USD | ||
|
General Electric Company
GCP.DE
DE
|
€323.20 373.08 USD |
-0.06
|
€343.51B 396.52B USD | €45.00 51.95 USD | €323.20 373.08 USD | €323.20 373.08 USD | €343.51B 396.52B USD | 45.64 | €7.08 8.17 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€162.55 187.64 USD |
-0.85
|
€218.90B 252.69B USD | €163.00 188.16 USD | €162.55 187.64 USD | €162.55 187.64 USD | €218.90B 252.69B USD | 34.65 | €4.69 5.41 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€281.75 325.23 USD |
+0.09
|
€158.45B 182.9B USD | €259.00 298.97 USD | €281.40 324.83 USD | €282.40 325.98 USD | €158.45B 182.9B USD | 35.35 | €7.97 9.2 USD | ||
The Boeing Company
BCO.DE
DE
|
€194.14 224.1 USD |
-0.56
|
€153.04B 176.66B USD | €156.00 180.08 USD | €193.88 223.8 USD | €194.30 224.29 USD | €153.04B 176.66B USD | 87.05 | €2.23 2.57 USD | ||
Deere & Company
DCO.DE
DE
|
€527.00 608.33 USD |
-2.3
|
€142.35B 164.32B USD | €6.00 6.93 USD | €527.00 608.33 USD | €527.00 608.33 USD | €142.35B 164.32B USD | 34.13 | €15.44 17.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€339.70 392.13 USD |
+0.59
|
€141.03B 162.79B USD | €93.00 107.35 USD | €339.70 392.13 USD | €339.70 392.13 USD | €141.03B 162.79B USD | 19.79 | €17.16 19.81 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.30 267 USD |
0
|
€137.33B 158.52B USD | €141.00 162.76 USD | €230.60 266.19 USD | €231.80 267.57 USD | €137.33B 158.52B USD | 21.63 | €10.69 12.34 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€200.20 231.1 USD |
-0.47
|
€126.86B 146.44B USD | €101.00 116.59 USD | €199.46 230.24 USD | €200.85 231.85 USD | €126.86B 146.44B USD | 36.33 | €5.51 6.36 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€855.00 986.96 USD |
0
|
€107.80B 124.44B USD | €80.00 92.35 USD | €827.20 954.87 USD | €856.60 988.8 USD | €107.80B 124.44B USD | 35.84 | €23.85 27.53 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€433.20 500.06 USD |
-0.57
|
€99.88B 115.3B USD | €101.00 116.59 USD | €432.80 499.6 USD | €434.20 501.21 USD | €99.88B 115.3B USD | 23.84 | €18.17 20.97 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€243.20 280.73 USD |
-0.41
|
€97.31B 112.32B USD | €12.00 13.85 USD | €242.20 279.58 USD | €243.20 280.73 USD | €97.31B 112.32B USD | 64.16 | €3.79 4.37 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€311.00 359 USD |
+1.97
|
€84.10B 97.08B USD | €1.00 1.15 USD | €311.00 359 USD | €311.00 359 USD | €84.10B 97.08B USD | 22.26 | €13.97 16.13 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€92.80 107.12 USD |
-0.49
|
€78.88B 91.05B USD | €35.00 40.4 USD | €92.80 107.12 USD | €92.80 107.12 USD | €78.88B 91.05B USD | 17.09 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€196.00 226.25 USD |
-1.06
|
€78.71B 90.86B USD | €274.00 316.29 USD | €195.90 226.13 USD | €196.00 226.25 USD | €78.71B 90.86B USD | 32.23 | €6.08 7.02 USD | ||
3M Company
MMM.DE
DE
|
€145.15 167.55 USD |
-2.02
|
€77.61B 89.58B USD | €292.00 337.07 USD | €145.10 167.49 USD | €145.35 167.78 USD | €77.61B 89.58B USD | 31.83 | €4.56 5.26 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.90 146.49 USD |
0
|
€77.42B 89.37B USD | €10.00 11.54 USD | €126.90 146.49 USD | €126.90 146.49 USD | €77.42B 89.37B USD | 44.21 | €2.87 3.31 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.44 46.68 USD |
-1.74
|
€75.14B 86.74B USD | €113.00 130.44 USD | €40.44 46.68 USD | €40.48 46.72 USD | €75.14B 86.74B USD | 28.27 | €1.43 1.65 USD | ||
|
Vinci SA
SQU.DE
DE
|
€130.95 151.16 USD |
+1.35
|
€72.44B 83.62B USD | €1.72K 1.98K USD | €129.80 149.83 USD | €130.95 151.16 USD | €72.44B 83.62B USD | 15.12 | €8.66 10 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€233.50 269.54 USD |
0
|
€67.18B 77.55B USD | €39.00 45.02 USD | €233.50 269.54 USD | €233.50 269.54 USD | €67.18B 77.55B USD | 24.68 | €9.46 10.92 USD | ||
FedEx Corporation
FDX.DE
DE
|
€279.60 322.75 USD |
+1.56
|
€66.71B 77.01B USD | €3.00 3.46 USD | €279.60 322.75 USD | €279.60 322.75 USD | €66.71B 77.01B USD | 16.98 | €16.46 19 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€440.30 508.25 USD |
-1.12
|
€62.54B 72.19B USD | €61.00 70.41 USD | €440.30 508.25 USD | €444.30 512.87 USD | €62.54B 72.19B USD | 15.77 | €27.92 32.23 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€956.40 1104.01 USD |
+0.34
|
€59.92B 69.16B USD | €39.00 45.02 USD | €956.40 1104.01 USD | €956.40 1104.01 USD | €59.92B 69.16B USD | 27.79 | €34.41 39.72 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€65.36 75.45 USD |
0
|
€54.29B 62.67B USD | €20.00 23.09 USD | €65.32 75.4 USD | €65.36 75.45 USD | €54.29B 62.67B USD | 49.51 | €1.32 1.52 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€80.41 92.82 USD |
+1.22
|
€52.83B 60.98B USD | €15.00 17.32 USD | €80.41 92.82 USD | €80.41 92.82 USD | €52.83B 60.98B USD | 13.35 | €6.02 6.95 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.10 294.47 USD |
-1.32
|
€47.52B 54.86B USD | €1.00 1.15 USD | €255.10 294.47 USD | €255.10 294.47 USD | €47.52B 54.86B USD | 31.53 | €8.09 9.34 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.17 47.52 USD |
0
|
€47.26B 54.56B USD | €4.00 4.62 USD | €41.17 47.52 USD | €41.17 47.52 USD | €47.26B 54.56B USD | 41.58 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€406.90 469.7 USD |
0
|
€45.28B 52.27B USD | €11.00 12.7 USD | €406.90 469.7 USD | €406.90 469.7 USD | €45.28B 52.27B USD | 48.09 | €8.46 9.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}