国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (107)
製造業 (107)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €219.15 239.56 USD |
-0.88
|
€171.64B 187.63B USD | €1.25M 1.37M USD | €216.65 236.83 USD | €220.25 240.76 USD | €171.64B 187.63B USD | 22.18 | €9.88 10.8 USD | ||
| Airbus SE AIR.DE | €202.65 221.52 USD |
-0.86
|
€159.97B 174.87B USD | €355.60K 388.72K USD | €200.65 219.34 USD | €205.35 224.48 USD | €159.97B 174.87B USD | 31.66 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €154.82 169.24 USD |
-2.53
|
€118.18B 129.18B USD | €9.03K 9.87K USD | €153.94 168.28 USD | €157.72 172.41 USD | €118.18B 129.18B USD | 0 | -€11.86 -12.9 USD | ||
| Siemens Energy AG ENR.DE | €100.80 110.19 USD |
-10.08
|
€80.19B 87.66B USD | €6.16M 6.74M USD | €100.35 109.7 USD | €106.40 116.31 USD | €80.19B 87.66B USD | 63.00 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,519.50 1661.02 USD |
-7.18
|
€67.81B 74.12B USD | €507.65K 554.93K USD | €1,512.00 1652.82 USD | €1,594.00 1742.46 USD | €67.81B 74.12B USD | 80.65 | €18.84 20.59 USD | ||
| BAE Systems plc BSP.DE | €19.40 21.21 USD |
-3.39
|
€56.65B 61.93B USD | €132.17K 144.48K USD | €19.23 21.02 USD | €19.74 21.57 USD | €56.65B 61.93B USD | 26.21 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €43.00 47 USD |
+1.13
|
€49.59B 54.21B USD | €1.44M 1.57M USD | €42.07 45.99 USD | €43.08 47.09 USD | €49.59B 54.21B USD | 14.00 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €26.31 28.76 USD |
+0.19
|
€27.90B 30.5B USD | €12.85K 14.04K USD | €25.78 28.18 USD | €26.39 28.85 USD | €27.90B 30.5B USD | 11.74 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €35.55 38.86 USD |
+1.37
|
€27.01B 29.52B USD | €1.13M 1.24M USD | €34.64 37.87 USD | €35.72 39.05 USD | €27.01B 29.52B USD | 12.43 | €2.86 3.13 USD | ||
| Veolia Environnement SA VVD.DE | €28.51 31.17 USD |
+0.35
|
€20.85B 22.79B USD | €2.50K 2.73K USD | €27.95 30.55 USD | €28.51 31.17 USD | €20.85B 22.79B USD | 18.51 | €1.54 1.68 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €270.00 295.15 USD |
-7.15
|
€20.32B 22.21B USD | €170.11K 185.95K USD | €268.00 292.96 USD | €285.40 311.98 USD | €20.32B 22.21B USD | 23.87 | €11.31 12.36 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €19.77 21.61 USD |
-4.68
|
€19.67B 21.5B USD | €61.98K 67.75K USD | €19.70 21.53 USD | €20.45 22.35 USD | €19.67B 21.5B USD | 21.25 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €111.00 121.34 USD |
+0.09
|
€19.51B 21.33B USD | €6.73K 7.35K USD | €110.10 120.35 USD | €111.70 122.1 USD | €19.51B 21.33B USD | 12.65 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €348.60 381.07 USD |
-1.19
|
€18.75B 20.5B USD | €148.35K 162.17K USD | €345.20 377.35 USD | €355.20 388.28 USD | €18.75B 20.5B USD | 22.47 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €28.46 31.11 USD |
+2.37
|
€14.31B 15.65B USD | €146.88K 160.56K USD | €27.36 29.91 USD | €28.46 31.11 USD | €14.31B 15.65B USD | 7.99 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.94 8.68 USD |
+1.82
|
€9.52B 10.4B USD | €5.44M 5.95M USD | €7.72 8.44 USD | €8.06 8.82 USD | €9.52B 10.4B USD | 5.83 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.35 62.69 USD |
-0.43
|
€9.34B 10.21B USD | €384.27K 420.06K USD | €56.80 62.09 USD | €57.50 62.86 USD | €9.34B 10.21B USD | 22.57 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €59.30 64.82 USD |
-0.17
|
€7.78B 8.5B USD | €373.03K 407.78K USD | €57.15 62.47 USD | €60.30 65.92 USD | €7.78B 8.5B USD | 28.50 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €11.03 12.06 USD |
+1.66
|
€7.28B 7.96B USD | €9.16K 10.02K USD | €10.60 11.58 USD | €11.03 12.06 USD | €7.28B 7.96B USD | 14.70 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €620.00 677.74 USD |
+0.32
|
€7.05B 7.71B USD | €9.72K 10.62K USD | €614.00 671.18 USD | €620.50 678.29 USD | €7.05B 7.71B USD | 27.70 | €22.38 24.46 USD | ||
| thyssenkrupp AG TKA.DE | €8.48 9.27 USD |
-9.23
|
€7.02B 7.68B USD | €4.63M 5.06M USD | €8.35 9.13 USD | €9.18 10.03 USD | €7.02B 7.68B USD | 0 | -€1.98 -2.1 USD | ||
| Fraport AG FRA.DE | €71.00 77.61 USD |
-0.28
|
€6.56B 7.17B USD | €150.51K 164.53K USD | €70.40 76.96 USD | €71.70 78.38 USD | €6.56B 7.17B USD | 14.00 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €25.48 27.85 USD |
-5.7
|
€6.02B 6.59B USD | €775.33K 847.54K USD | €25.46 27.83 USD | €26.78 29.27 USD | €6.02B 6.59B USD | 55.39 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €106.00 115.87 USD |
-1.49
|
€4.63B 5.06B USD | €199.38K 217.95K USD | €105.40 115.22 USD | €107.40 117.4 USD | €4.63B 5.06B USD | 7.50 | €14.12 15.44 USD | ||
| Krones AG KRN.DE | €126.00 137.74 USD |
+0.64
|
€3.98B 4.35B USD | €34.44K 37.64K USD | €123.20 134.67 USD | €126.00 137.74 USD | €3.98B 4.35B USD | 13.74 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €92.20 100.79 USD |
-3.56
|
€3.46B 3.78B USD | €80.74K 88.26K USD | €91.25 99.75 USD | €93.70 102.43 USD | €3.46B 3.78B USD | 18.58 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €32.40 35.42 USD |
-0.37
|
€3.30B 3.61B USD | €104.85K 114.62K USD | €31.68 34.63 USD | €32.52 35.55 USD | €3.30B 3.61B USD | 11.65 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €68.80 75.21 USD |
-0.58
|
€3.23B 3.53B USD | €52.38K 57.25K USD | €68.30 74.66 USD | €69.30 75.75 USD | €3.23B 3.53B USD | 11.27 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.10 55.86 USD |
-0.39
|
€3.00B 3.28B USD | €40.99K 44.81K USD | €50.80 55.53 USD | €51.70 56.52 USD | €3.00B 3.28B USD | 8.37 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.63 1.78 USD |
-1.81
|
€2.27B 2.48B USD | €1.11M 1.22M USD | €1.54 1.69 USD | €1.68 1.84 USD | €2.27B 2.48B USD | 0 | -€2.06 -2.2 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| OHB SE OHB.DE | €97.00 106.03 USD |
-4.9
|
€1.86B 2.03B USD | €4.67K 5.11K USD | €95.20 104.07 USD | €101.00 110.41 USD | €1.86B 2.03B USD | 323.33 | €0.30 0.33 USD | ||
| Vossloh AG VOS.DE | €67.50 73.79 USD |
-1.32
|
€1.30B 1.43B USD | €31.75K 34.71K USD | €66.60 72.8 USD | €68.30 74.66 USD | €1.30B 1.43B USD | 22.65 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €18.64 20.38 USD |
-0.21
|
€1.29B 1.41B USD | €157.18K 171.81K USD | €18.22 19.92 USD | €18.64 20.38 USD | €1.29B 1.41B USD | 0 | -€0.91 -0.9 USD | ||
| Wacker Neuson SE WAC.DE | €17.88 19.55 USD |
+0.11
|
€1.22B 1.33B USD | €31.38K 34.3K USD | €17.58 19.22 USD | €17.96 19.63 USD | €1.22B 1.33B USD | 19.86 | €0.90 0.98 USD | ||
| Befesa S.A. BFSA.DE | €27.10 29.62 USD |
-1.02
|
€1.09B 1.19B USD | €38.57K 42.16K USD | €26.66 29.14 USD | €27.56 30.13 USD | €1.09B 1.19B USD | 12.48 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.58 8.28 USD |
-3.63
|
€1.05B 1.15B USD | €461.91K 504.92K USD | €7.52 8.22 USD | €7.72 8.44 USD | €1.05B 1.15B USD | 27.05 | €0.28 0.31 USD | ||
| INDUS Holding AG INH.DE | €25.55 27.93 USD |
-2.11
|
€636.08M 695.32M USD | €22.42K 24.5K USD | €25.30 27.66 USD | €25.90 28.31 USD | €636.08M 695.32M USD | 9.67 | €2.64 2.89 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.87 2.04 USD |
-0.85
|
€568.50M 621.45M USD | €523.80K 572.58K USD | €1.83 2 USD | €1.88 2.06 USD | €568.50M 621.45M USD | 14.36 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.66 21.49 USD |
+0.41
|
€485.60M 530.83M USD | €33.69K 36.83K USD | €19.18 20.97 USD | €19.68 21.51 USD | €485.60M 530.83M USD | 9.40 | €2.09 2.28 USD | ||
| 2G Energy AG 2GB.DE | €25.35 27.71 USD |
-4.88
|
€454.78M 497.13M USD | €58.28K 63.7K USD | €24.90 27.22 USD | €26.15 28.59 USD | €454.78M 497.13M USD | 18.36 | €1.38 1.51 USD | ||
| PVA TePla AG TPE.DE | €20.60 22.52 USD |
-1.25
|
€420.71M 459.89M USD | €91.04K 99.52K USD | €20.06 21.93 USD | €20.84 22.78 USD | €420.71M 459.89M USD | 28.21 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €12.80 13.99 USD |
+0.31
|
€407.84M 445.82M USD | €72.08K 78.79K USD | €12.50 13.66 USD | €12.80 13.99 USD | €407.84M 445.82M USD | 0 | -€1.69 -1.8 USD | ||
| Amadeus FiRe AG AAD.DE | €48.40 52.91 USD |
+0.31
|
€262.92M 287.4M USD | €15.98K 17.47K USD | €47.65 52.09 USD | €49.00 53.56 USD | €262.92M 287.4M USD | 42.83 | €1.13 1.24 USD | ||
| TAKKT AG TTK.DE | €3.87 4.23 USD |
+0.78
|
€250.73M 274.08M USD | €13.94K 15.24K USD | €3.80 4.15 USD | €3.92 4.29 USD | €250.73M 274.08M USD | 0 | -€0.87 -0.9 USD | ||
| Ernst Russ AG HXCK.DE | €6.80 7.43 USD |
-1.16
|
€229.09M 250.42M USD | €5.20K 5.68K USD | €6.74 7.37 USD | €6.84 7.48 USD | €229.09M 250.42M USD | 3.63 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €31.10 34 USD |
-5.76
|
€214.83M 234.84M USD | €18.42K 20.13K USD | €30.20 33.01 USD | €32.30 35.31 USD | €214.83M 234.84M USD | 20.06 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €11.74 12.83 USD |
-4.08
|
€204.06M 223.07M USD | €218.71K 239.08K USD | €11.74 12.83 USD | €12.36 13.51 USD | €204.06M 223.07M USD | 391.33 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.50 2.73 USD |
-1.19
|
€174.75M 191.02M USD | €108.02K 118.08K USD | €2.48 2.71 USD | €2.55 2.79 USD | €174.75M 191.02M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €9.66 10.56 USD |
-0.72
|
€159.63M 174.5M USD | €16.68K 18.23K USD | €9.60 10.49 USD | €9.88 10.8 USD | €159.63M 174.5M USD | 0.33 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €13.85 15.14 USD |
-0.36
|
€150.08M 164.06M USD | €5.37K 5.86K USD | €13.70 14.98 USD | €14.10 15.41 USD | €150.08M 164.06M USD | 19.50 | €0.71 0.78 USD | ||
| Aumann AG AAG.DE | €11.30 12.35 USD |
-0.88
|
€145.96M 159.56M USD | €5.26K 5.75K USD | €11.30 12.35 USD | €11.72 12.81 USD | €145.96M 159.56M USD | 9.65 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.41 5.91 USD |
-0.73
|
€132.53M 144.87M USD | €22.11K 24.16K USD | €5.36 5.86 USD | €5.51 6.02 USD | €132.53M 144.87M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €14.10 15.41 USD |
-14.29
|
€130.01M 142.12M USD | €148.18K 161.98K USD | €11.80 12.9 USD | €15.35 16.78 USD | €130.01M 142.12M USD | 5.46 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.94 3.21 USD |
+2.08
|
€85.46M 93.42M USD | €2.00 2.19 USD | €2.90 3.17 USD | €2.94 3.21 USD | €85.46M 93.42M USD | 12.25 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.08 2.27 USD |
+1.46
|
€64.26M 70.25M USD | €17.90K 19.56K USD | €2.00 2.19 USD | €2.08 2.27 USD | €64.26M 70.25M USD | 0 | -€0.93 -1.01 USD | ||
| 3U Holding AG UUU.DE | €1.25 1.37 USD |
-0.4
|
€46.02M 50.31M USD | €9.87K 10.79K USD | €1.21 1.32 USD | €1.25 1.37 USD | €46.02M 50.31M USD | 0 | -€0.17 -0.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.32 1.44 USD |
-1.87
|
€11.70M 12.79M USD | €128.00 139.92 USD | €1.30 1.42 USD | €1.32 1.44 USD | €11.70M 12.79M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.76 0.83 USD |
-1.31
|
€9.97M 10.9M USD | €35.00 38.26 USD | €0.73 0.79 USD | €0.76 0.83 USD | €9.97M 10.9M USD | 0 | -€0.18 -0.1 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.08 2.27 USD |
-0.95
|
€4.28M 4.68M USD | €9.00 9.84 USD | €2.00 2.19 USD | €2.19 2.39 USD | €4.28M 4.68M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €477.50 521.97 USD |
-0.52
|
€224.95B 245.91B USD | €672.00 734.59 USD | €472.00 515.96 USD | €478.50 523.07 USD | €224.95B 245.91B USD | 28.25 | €16.90 18.47 USD | ||
| Schneider Electric S.E. SND.DE | €222.15 242.84 USD |
-2.72
|
€125.11B 136.77B USD | €2.95K 3.22K USD | €220.60 241.15 USD | €225.30 246.28 USD | €125.11B 136.77B USD | 27.63 | €8.04 8.79 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €195.92 214.17 USD |
+1.62
|
€116.21B 127.04B USD | €271.00 296.24 USD | €192.00 209.88 USD | €195.92 214.17 USD | €116.21B 127.04B USD | 19.18 | €10.21 11.16 USD | ||
| Deere & Company DCO.DE | €422.90 462.29 USD |
+2.04
|
€114.32B 124.97B USD | €251.00 274.38 USD | €412.15 450.54 USD | €422.90 462.29 USD | €114.32B 124.97B USD | 25.44 | €16.62 18.17 USD | ||
| Honeywell International Inc. ALD.DE | €164.68 180.02 USD |
+0.19
|
€111.76B 122.17B USD | €421.00 460.21 USD | €162.10 177.2 USD | €166.56 182.07 USD | €111.76B 122.17B USD | 20.03 | €8.22 8.99 USD | ||
| Lockheed Martin Corporation LOM.DE | €404.35 442.01 USD |
-0.44
|
€93.66B 102.38B USD | €492.00 537.82 USD | €402.35 439.82 USD | €407.35 445.29 USD | €93.66B 102.38B USD | 25.96 | €15.57 17.02 USD | ||
| Parker-Hannifin Corporation PAR.DE | €724.00 791.43 USD |
+0.56
|
€92.37B 100.98B USD | €39.00 42.63 USD | €708.40 774.38 USD | €724.00 791.43 USD | €92.37B 100.98B USD | 29.75 | €24.33 26.6 USD | ||
| General Dynamics Corporation GDX.DE | €294.50 321.93 USD |
-0.77
|
€79.55B 86.96B USD | €12.00 13.12 USD | €294.50 321.93 USD | €295.00 322.47 USD | €79.55B 86.96B USD | 22.02 | €13.37 14.62 USD | ||
| 3M Company MMM.DE | €145.98 159.58 USD |
+0.77
|
€78.60B 85.92B USD | €7.87K 8.61K USD | €142.44 155.71 USD | €145.98 159.58 USD | €78.60B 85.92B USD | 26.88 | €5.43 5.94 USD | ||
| Northrop Grumman Corporation NTH.DE | €493.80 539.79 USD |
+0.57
|
€70.48B 77.04B USD | €60.00 65.59 USD | €491.00 536.73 USD | €493.80 539.79 USD | €70.48B 77.04B USD | 20.48 | €24.10 26.34 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €111.02 121.36 USD |
+0.73
|
€62.37B 68.18B USD | €9.00 9.84 USD | €111.02 121.36 USD | €111.02 121.36 USD | €62.37B 68.18B USD | 31.71 | €3.50 3.83 USD | ||
| Illinois Tool Works Inc. ILT.DE | €208.50 227.92 USD |
0
|
€60.58B 66.23B USD | €116.00 126.8 USD | €208.50 227.92 USD | €209.00 228.47 USD | €60.58B 66.23B USD | 23.32 | €8.94 9.77 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €248.00 271.1 USD |
0
|
€56.08B 61.3B USD | €36.00 39.35 USD | €248.00 271.1 USD | €248.00 271.1 USD | €56.08B 61.3B USD | 21.83 | €11.36 12.42 USD | ||
| FedEx Corporation FDX.DE | €234.05 255.85 USD |
+0.91
|
€55.89B 61.09B USD | €65.00 71.05 USD | €234.05 255.85 USD | €234.05 255.85 USD | €55.89B 61.09B USD | 15.82 | €14.79 16.17 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €81.04 88.59 USD |
+0.67
|
€40.18B 43.92B USD | €3.34K 3.65K USD | €79.62 87.04 USD | €81.04 88.59 USD | €40.18B 43.92B USD | 14.41 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €44.60 48.75 USD |
0
|
€40.01B 43.74B USD | €74.00 80.89 USD | €43.57 47.62 USD | €45.28 49.5 USD | €40.01B 43.74B USD | 32.08 | €1.39 1.52 USD | ||
| PAYCHEX INC. R PCX.DE | €95.94 104.88 USD |
+1.86
|
€34.66B 37.88B USD | €15.00 16.4 USD | €95.94 104.88 USD | €95.94 104.88 USD | €34.66B 37.88B USD | 24.79 | €3.87 4.23 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €80.54 88.04 USD |
+0.78
|
€26.07B 28.5B USD | €174.00 190.21 USD | €78.06 85.33 USD | €80.54 88.04 USD | €26.07B 28.5B USD | 9.31 | €8.65 9.46 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,682.00 1838.65 USD |
+2.65
|
€24.91B 27.23B USD | €45.00 49.19 USD | €1,651.50 1805.31 USD | €1,688.00 1845.21 USD | €24.91B 27.23B USD | 6.19 | €271.31 296.58 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €92.46 101.07 USD |
+1.09
|
€21.01B 22.97B USD | €752.00 822.04 USD | €91.82 100.37 USD | €93.66 102.38 USD | €21.01B 22.97B USD | 19.42 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €63.74 69.68 USD |
+1.05
|
€15.09B 16.5B USD | €5.00 5.47 USD | €63.74 69.68 USD | €63.74 69.68 USD | €15.09B 16.5B USD | 11.16 | €5.71 6.24 USD | ||
| Alstom SA AOMD.DE | €22.56 24.66 USD |
-1.01
|
€10.47B 11.44B USD | €259.00 283.12 USD | €22.22 24.29 USD | €22.57 24.67 USD | €10.47B 11.44B USD | 38.89 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €61.35 67.06 USD |
-1.29
|
€6.12B 6.69B USD | €3.87K 4.23K USD | €61.00 66.68 USD | €61.55 67.28 USD | €6.12B 6.69B USD | 13.19 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €119.60 130.74 USD |
-4.01
|
€5.23B 5.72B USD | €42.00 45.91 USD | €119.60 130.74 USD | €120.00 131.18 USD | €5.23B 5.72B USD | 11.25 | €10.63 11.62 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.60 50.94 USD |
-0.43
|
€3.67B 4.01B USD | €664.00 725.84 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.67B 4.01B USD | 29.12 | €1.60 1.75 USD | ||
| KSB SE & Co. KGaA KSB.DE | €975.00 1065.81 USD |
-2.01
|
€1.71B 1.87B USD | €124.00 135.55 USD | €945.00 1033.01 USD | €985.00 1076.74 USD | €1.71B 1.87B USD | 14.55 | €66.98 73.22 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €968.00 1058.15 USD |
+0.83
|
€1.71B 1.87B USD | €1.03K 1.12K USD | €946.00 1034.11 USD | €976.00 1066.9 USD | €1.71B 1.87B USD | 14.44 | €66.99 73.23 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.10 23.07 USD |
0
|
€1.59B 1.73B USD | €1.21K 1.33K USD | €21.00 22.96 USD | €21.10 23.07 USD | €1.59B 1.73B USD | 36.37 | €0.58 0.63 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.20 169.65 USD |
-0.13
|
€1.53B 1.67B USD | €2.92K 3.19K USD | €154.40 168.78 USD | €155.60 170.09 USD | €1.53B 1.67B USD | 48.80 | €3.18 3.48 USD | ||
| PORR AG ABS2.DE | €26.90 29.41 USD |
-3.93
|
€1.06B 1.15B USD | €1.75K 1.91K USD | €26.90 29.41 USD | €27.80 30.39 USD | €1.06B 1.15B USD | 10.46 | €2.57 2.81 USD | ||
| MBB SE MBB.DE | €180.60 197.42 USD |
-2.27
|
€975.77M 1.07B USD | €2.68K 2.93K USD | €177.00 193.48 USD | €182.00 198.95 USD | €975.77M 1.07B USD | 17.91 | €10.08 11.02 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €13.60 14.87 USD |
0
|
€872.40M 953.66M USD | €550.00 601.22 USD | €13.60 14.87 USD | €13.60 14.87 USD | €872.40M 953.66M USD | 0 | -€15.52 -16.9 USD | ||
| Sto SE & Co. KGaA STO3.DE | €116.00 126.8 USD |
-1.53
|
€745.42M 814.84M USD | €1.76K 1.92K USD | €115.00 125.71 USD | €117.80 128.77 USD | €745.42M 814.84M USD | 22.30 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €244.00 266.72 USD |
+0.83
|
€702.53M 767.96M USD | €94.00 102.75 USD | €238.00 260.17 USD | €244.00 266.72 USD | €702.53M 767.96M USD | 11.17 | €21.84 23.87 USD | ||
| WashTec AG WSU.DE | €44.10 48.21 USD |
0
|
€590.16M 645.13M USD | €4.19K 4.58K USD | €43.90 47.99 USD | €44.10 48.21 USD | €590.16M 645.13M USD | 17.02 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €9.79 10.7 USD |
-3.15
|
€213.38M 233.25M USD | €15.00 16.4 USD | €9.79 10.7 USD | €9.87 10.78 USD | €213.38M 233.25M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.40 4.81 USD |
-0.68
|
€181.47M 198.37M USD | €1.65K 1.8K USD | €4.22 4.61 USD | €4.40 4.81 USD | €181.47M 198.37M USD | 220.00 | €0.02 0.02 USD | ||
| R. STAHL AG RSL2.DE | €14.90 16.29 USD |
0
|
€95.96M 104.89M USD | €120.00 131.18 USD | €14.90 16.29 USD | €14.90 16.29 USD | €95.96M 104.89M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.72 1.88 USD |
-0.58
|
€85.49M 93.45M USD | €500.00 546.57 USD | €1.72 1.88 USD | €1.75 1.91 USD | €85.49M 93.45M USD | 5.73 | €0.30 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}