国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (107)
製造業 (107)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €237.05 259.13 USD |
-0.75
|
€185.66B 202.95B USD | €984.76K 1.08M USD | €236.65 258.69 USD | €241.45 263.94 USD | €185.66B 202.95B USD | 24.87 | €9.53 10.42 USD | ||
| Airbus SE AIR.DE | €193.94 212 USD |
+0.31
|
€153.09B 167.35B USD | €205.38K 224.51K USD | €193.50 211.52 USD | €196.32 214.6 USD | €153.09B 167.35B USD | 30.30 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €173.20 189.33 USD |
+1.45
|
€135.94B 148.6B USD | €2.58K 2.82K USD | €171.06 186.99 USD | €174.00 190.21 USD | €135.94B 148.6B USD | 0 | -€11.71 -12.8 USD | ||
| Siemens Energy AG ENR.DE | €118.25 129.26 USD |
-4.25
|
€101.14B 110.56B USD | €1.89M 2.06M USD | €117.60 128.55 USD | €124.85 136.48 USD | €101.14B 110.56B USD | 73.44 | €1.61 1.76 USD | ||
| Rheinmetall AG RHM.DE | €1,616.00 1766.51 USD |
+0.84
|
€72.11B 78.83B USD | €150.74K 164.77K USD | €1,595.50 1744.1 USD | €1,635.50 1787.82 USD | €72.11B 78.83B USD | 85.45 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €19.31 21.1 USD |
-0.39
|
€56.35B 61.6B USD | €35.09K 38.36K USD | €19.31 21.1 USD | €19.50 21.32 USD | €56.35B 61.6B USD | 26.08 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €46.98 51.36 USD |
-0.04
|
€54.18B 59.22B USD | €1.19M 1.3M USD | €46.90 51.27 USD | €47.32 51.73 USD | €54.18B 59.22B USD | 15.30 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.70 32.47 USD |
+3.09
|
€31.49B 34.43B USD | €27.58K 30.15K USD | €29.34 32.07 USD | €29.80 32.58 USD | €31.49B 34.43B USD | 13.25 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.47 42.05 USD |
-0.18
|
€29.50B 32.25B USD | €865.65K 946.28K USD | €38.47 42.05 USD | €38.97 42.6 USD | €29.50B 32.25B USD | 13.45 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €327.60 358.11 USD |
-0.73
|
€24.65B 26.94B USD | €81.29K 88.86K USD | €325.40 355.71 USD | €338.00 369.48 USD | €24.65B 26.94B USD | 28.93 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.01 25.15 USD |
+0.79
|
€23.09B 25.24B USD | €70.99K 77.6K USD | €22.83 24.96 USD | €23.23 25.39 USD | €23.09B 25.24B USD | 24.74 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €124.00 135.55 USD |
-0.48
|
€21.79B 23.82B USD | €10.04K 10.98K USD | €123.50 135 USD | €125.30 136.97 USD | €21.79B 23.82B USD | 14.13 | €8.77 9.59 USD | ||
| Veolia Environnement SA VVD.DE | €29.16 31.88 USD |
-0.72
|
€21.32B 23.31B USD | €7.85K 8.58K USD | €29.16 31.88 USD | €29.33 32.06 USD | €21.32B 23.31B USD | 18.93 | €1.54 1.68 USD | ||
| MTU Aero Engines AG MTX.DE | €352.60 385.44 USD |
+0.94
|
€18.96B 20.73B USD | €121.31K 132.61K USD | €345.50 377.68 USD | €354.10 387.08 USD | €18.96B 20.73B USD | 22.73 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €30.56 33.41 USD |
+1.8
|
€15.37B 16.8B USD | €139.61K 152.61K USD | €30.16 32.97 USD | €30.74 33.6 USD | €15.37B 16.8B USD | 8.58 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.47 9.25 USD |
+4.78
|
€10.14B 11.09B USD | €9.90M 10.82M USD | €8.27 9.04 USD | €8.64 9.44 USD | €10.14B 11.09B USD | 6.22 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.80 61 USD |
-0.45
|
€9.08B 9.93B USD | €166.15K 181.62K USD | €55.75 60.94 USD | €56.55 61.82 USD | €9.08B 9.93B USD | 21.96 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €64.80 70.84 USD |
-2.63
|
€8.50B 9.29B USD | €208.62K 228.05K USD | €64.80 70.84 USD | €67.10 73.35 USD | €8.50B 9.29B USD | 31.15 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.85 14.05 USD |
+2.1
|
€8.48B 9.27B USD | €2.36K 2.58K USD | €12.85 14.05 USD | €13.00 14.21 USD | €8.48B 9.27B USD | 17.37 | €0.74 0.81 USD | ||
| thyssenkrupp AG TKA.DE | €8.89 9.72 USD |
-2.2
|
€7.37B 8.06B USD | €3.08M 3.36M USD | €8.89 9.72 USD | €9.47 10.35 USD | €7.37B 8.06B USD | 11.85 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €640.50 700.15 USD |
+0.55
|
€7.28B 7.96B USD | €16.91K 18.48K USD | €633.00 691.95 USD | €645.50 705.62 USD | €7.28B 7.96B USD | 28.56 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €28.74 31.42 USD |
-0.35
|
€6.80B 7.43B USD | €490.13K 535.78K USD | €28.74 31.42 USD | €29.64 32.4 USD | €6.80B 7.43B USD | 62.47 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €69.50 75.97 USD |
-1.91
|
€6.42B 7.02B USD | €193.09K 211.07K USD | €69.25 75.7 USD | €72.10 78.82 USD | €6.42B 7.02B USD | 13.70 | €5.07 5.54 USD | ||
| Aurubis AG NDA.DE | €115.90 126.69 USD |
-1.61
|
€5.06B 5.53B USD | €139.92K 152.95K USD | €115.20 125.93 USD | €120.10 131.29 USD | €5.06B 5.53B USD | 9.38 | €12.35 13.5 USD | ||
| Krones AG KRN.DE | €133.60 146.04 USD |
-0.89
|
€4.22B 4.61B USD | €14.22K 15.54K USD | €133.60 146.04 USD | €135.80 148.45 USD | €4.22B 4.61B USD | 14.56 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €106.50 116.42 USD |
-0.93
|
€4.00B 4.37B USD | €85.09K 93.01K USD | €105.90 115.76 USD | €109.20 119.37 USD | €4.00B 4.37B USD | 21.47 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.94 38.19 USD |
-0.91
|
€3.56B 3.9B USD | €102.12K 111.63K USD | €34.90 38.15 USD | €35.48 38.78 USD | €3.56B 3.9B USD | 12.56 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.35 76.9 USD |
-0.57
|
€3.30B 3.61B USD | €24.74K 27.05K USD | €70.35 76.9 USD | €71.50 78.16 USD | €3.30B 3.61B USD | 11.53 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
-0.39
|
€3.03B 3.31B USD | €22.09K 24.15K USD | €51.50 56.3 USD | €52.10 56.95 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.99 2.17 USD |
+6.03
|
€2.77B 3.02B USD | €421.88K 461.18K USD | €1.97 2.15 USD | €2.05 2.24 USD | €2.77B 3.02B USD | 0 | -€2.03 -2.2 USD | ||
| OHB SE OHB.DE | €109.00 119.15 USD |
0
|
€2.09B 2.28B USD | €850.00 929.16 USD | €107.50 117.51 USD | €109.50 119.7 USD | €2.09B 2.28B USD | 351.61 | €0.31 0.34 USD | ||
| Wacker Neuson SE WAC.DE | €24.80 27.11 USD |
+0.61
|
€1.69B 1.84B USD | €44.06K 48.17K USD | €24.50 26.78 USD | €25.00 27.33 USD | €1.69B 1.84B USD | 27.55 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.80 171.4 USD |
+0.51
|
€1.55B 1.69B USD | €958.00 1.05K USD | €156.40 170.97 USD | €157.20 171.84 USD | €1.55B 1.69B USD | 49.30 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €76.20 83.3 USD |
+0.26
|
€1.47B 1.61B USD | €22.35K 24.43K USD | €76.20 83.3 USD | €77.00 84.17 USD | €1.47B 1.61B USD | 25.57 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.15 23.12 USD |
+0.24
|
€1.46B 1.6B USD | €94.05K 102.81K USD | €21.10 23.07 USD | €21.55 23.56 USD | €1.46B 1.6B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.56 9.36 USD |
+0.41
|
€1.19B 1.3B USD | €829.91K 907.21K USD | €8.56 9.35 USD | €8.78 9.6 USD | €1.19B 1.3B USD | 30.57 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.54 31.2 USD |
+3.03
|
€1.15B 1.25B USD | €49.96K 54.61K USD | €27.52 30.08 USD | €28.68 31.35 USD | €1.15B 1.25B USD | 13.15 | €2.17 2.37 USD | ||
| INDUS Holding AG INH.DE | €27.30 29.84 USD |
+0.55
|
€679.65M 742.95M USD | €28.68K 31.35K USD | €27.00 29.51 USD | €27.60 30.17 USD | €679.65M 742.95M USD | 10.34 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €35.80 39.13 USD |
+0.7
|
€642.25M 702.07M USD | €52.15K 57K USD | €35.60 38.92 USD | €36.70 40.12 USD | €642.25M 702.07M USD | 25.94 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
-0.52
|
€586.76M 641.41M USD | €674.63K 737.46K USD | €1.90 2.07 USD | €1.98 2.16 USD | €586.76M 641.41M USD | 14.83 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.20 22.08 USD |
+3.06
|
€498.94M 545.41M USD | €74.19K 81.1K USD | €19.64 21.47 USD | €20.25 22.14 USD | €498.94M 545.41M USD | 9.66 | €2.09 2.28 USD | ||
| NORMA Group SE NOEJ.DE | €14.36 15.7 USD |
+0.7
|
€457.54M 500.16M USD | €67.68K 73.98K USD | €14.32 15.65 USD | €14.78 16.16 USD | €457.54M 500.16M USD | 0 | -€1.69 -1.8 USD | ||
| PVA TePla AG TPE.DE | €22.40 24.49 USD |
-0.88
|
€457.47M 500.07M USD | €45.14K 49.34K USD | €22.24 24.31 USD | €22.88 25.01 USD | €457.47M 500.07M USD | 30.68 | €0.73 0.8 USD | ||
| TAKKT AG TTK.DE | €3.75 4.09 USD |
+1.22
|
€242.63M 265.23M USD | €24.01K 26.25K USD | €3.66 4 USD | €3.82 4.18 USD | €242.63M 265.23M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €43.50 47.55 USD |
+2.47
|
€236.30M 258.31M USD | €17.45K 19.08K USD | €42.00 45.91 USD | €44.25 48.37 USD | €236.30M 258.31M USD | 38.49 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €33.40 36.51 USD |
+1.21
|
€230.72M 252.2M USD | €5.52K 6.03K USD | €32.80 35.85 USD | €33.80 36.95 USD | €230.72M 252.2M USD | 21.54 | €1.55 1.69 USD | ||
| Ernst Russ AG HXCK.DE | €6.74 7.37 USD |
-0.3
|
€227.07M 248.21M USD | €25.07K 27.41K USD | €6.56 7.17 USD | €6.88 7.52 USD | €227.07M 248.21M USD | 3.60 | €1.87 2.04 USD | ||
| SFC Energy AG F3C.DE | €12.10 13.23 USD |
-1.31
|
€210.32M 229.91M USD | €49.57K 54.19K USD | €12.10 13.23 USD | €12.58 13.75 USD | €210.32M 229.91M USD | 403.33 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.57 2.81 USD |
+2.8
|
€179.64M 196.37M USD | €151.35K 165.44K USD | €2.45 2.68 USD | €2.57 2.81 USD | €179.64M 196.37M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.64 11.63 USD |
+3.1
|
€175.82M 192.2M USD | €19.64K 21.47K USD | €10.20 11.15 USD | €10.66 11.65 USD | €175.82M 192.2M USD | 0.36 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.58 13.75 USD |
+0.64
|
€162.50M 177.63M USD | €7.81K 8.54K USD | €12.42 13.58 USD | €12.62 13.8 USD | €162.50M 177.63M USD | 10.75 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.53 6.05 USD |
-0.54
|
€135.47M 148.08M USD | €35.96K 39.31K USD | €5.52 6.03 USD | €5.71 6.24 USD | €135.47M 148.08M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.40 13.55 USD |
+1.22
|
€114.34M 124.99M USD | €3.20K 3.5K USD | €12.30 13.45 USD | €12.50 13.66 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
-1.43
|
€80.23M 87.7M USD | €43.24K 47.27K USD | €2.72 2.97 USD | €2.80 3.06 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.99 2.18 USD |
+1.79
|
€62.08M 67.86M USD | €27.20K 29.73K USD | €1.86 2.03 USD | €1.99 2.18 USD | €62.08M 67.86M USD | 0 | -€0.91 -0.9 USD | ||
| Hoenle AG HNL.DE | €6.90 7.54 USD |
-4.96
|
€41.83M 45.72M USD | €4.97K 5.43K USD | €6.90 7.54 USD | €7.12 7.78 USD | €41.83M 45.72M USD | 0 | -€2.19 -2.3 USD | ||
| 3U Holding AG UUU.DE | €1.13 1.23 USD |
+1.81
|
€41.42M 45.28M USD | €42.14K 46.06K USD | €1.10 1.2 USD | €1.17 1.27 USD | €41.42M 45.28M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €5.85 6.39 USD |
+2.63
|
€30.90M 33.78M USD | €2.46K 2.69K USD | €5.75 6.29 USD | €5.90 6.45 USD | €30.90M 33.78M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.31 1.43 USD |
0
|
€11.61M 12.69M USD | €2.43K 2.65K USD | €1.24 1.36 USD | €1.33 1.45 USD | €11.61M 12.69M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.67 0.73 USD |
-2.21
|
€8.78M 9.6M USD | €2.19K 2.4K USD | €0.65 0.71 USD | €0.68 0.74 USD | €8.78M 9.6M USD | 0 | -€0.18 -0.1 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.85 2.02 USD |
+1.93
|
€3.81M 4.16M USD | €493.00 538.92 USD | €1.81 1.98 USD | €1.90 2.08 USD | €3.81M 4.16M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €509.00 556.41 USD |
-3.6
|
€241.87B 264.4B USD | €338.00 369.48 USD | €509.00 556.41 USD | €538.00 588.11 USD | €241.87B 264.4B USD | 30.60 | €16.63 18.18 USD | ||
| Schneider Electric S.E. SND.DE | €235.55 257.49 USD |
-1.53
|
€132.56B 144.9B USD | €2.92K 3.2K USD | €235.00 256.89 USD | €245.00 267.82 USD | €132.56B 144.9B USD | 29.29 | €8.04 8.79 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €203.60 222.56 USD |
+1.89
|
€120.77B 132.02B USD | €443.00 484.26 USD | €200.00 218.63 USD | €203.60 222.56 USD | €120.77B 132.02B USD | 20.21 | €10.07 11.01 USD | ||
| Deere & Company DCO.DE | €414.20 452.78 USD |
+1.74
|
€111.97B 122.4B USD | €124.00 135.55 USD | €403.90 441.52 USD | €414.25 452.83 USD | €111.97B 122.4B USD | 26.21 | €15.80 17.27 USD | ||
| Honeywell International Inc. ALD.DE | €164.82 180.17 USD |
+0.1
|
€111.85B 122.27B USD | €502.00 548.75 USD | €164.18 179.47 USD | €166.20 181.68 USD | €111.85B 122.27B USD | 20.34 | €8.10 8.85 USD | ||
| Parker-Hannifin Corporation PAR.DE | €753.40 823.57 USD |
-1.13
|
€96.12B 105.08B USD | €76.00 83.08 USD | €753.40 823.57 USD | €768.60 840.18 USD | €96.12B 105.08B USD | 31.39 | €24.00 26.24 USD | ||
| Lockheed Martin Corporation LOM.DE | €407.70 445.67 USD |
+0.17
|
€94.44B 103.23B USD | €226.00 247.05 USD | €403.00 440.53 USD | €407.70 445.67 USD | €94.44B 103.23B USD | 26.57 | €15.34 16.77 USD | ||
| General Dynamics Corporation GDX.DE | €287.95 314.77 USD |
-1.54
|
€77.78B 85.03B USD | €19.00 20.77 USD | €287.95 314.77 USD | €291.90 319.09 USD | €77.78B 85.03B USD | 21.83 | €13.19 14.42 USD | ||
| 3M Company MMM.DE | €143.38 156.73 USD |
-0.24
|
€77.20B 84.39B USD | €552.00 603.41 USD | €143.16 156.49 USD | €144.36 157.8 USD | €77.20B 84.39B USD | 26.75 | €5.36 5.86 USD | ||
| Northrop Grumman Corporation NTH.DE | €482.00 526.89 USD |
-0.06
|
€68.79B 75.2B USD | €105.00 114.78 USD | €475.20 519.46 USD | €482.80 527.77 USD | €68.79B 75.2B USD | 20.31 | €23.73 25.94 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €116.84 127.72 USD |
-1.45
|
€65.64B 71.75B USD | €167.00 182.55 USD | €116.84 127.72 USD | €119.54 130.67 USD | €65.64B 71.75B USD | 33.86 | €3.45 3.77 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.10 240.6 USD |
+0.5
|
€63.95B 69.91B USD | €151.00 165.06 USD | €218.90 239.29 USD | €220.10 240.6 USD | €63.95B 69.91B USD | 25.01 | €8.80 9.62 USD | ||
| FedEx Corporation FDX.DE | €242.30 264.87 USD |
-0.92
|
€57.86B 63.24B USD | €851.00 930.26 USD | €241.50 263.99 USD | €244.30 267.05 USD | €57.86B 63.24B USD | 16.61 | €14.58 15.94 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
+1.6
|
€56.99B 62.3B USD | €1.00 1.09 USD | €254.00 277.66 USD | €254.00 277.66 USD | €56.99B 62.3B USD | 22.67 | €11.20 12.24 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €86.60 94.67 USD |
-0.41
|
€42.94B 46.94B USD | €2.57K 2.81K USD | €86.42 94.47 USD | €87.56 95.71 USD | €42.94B 46.94B USD | 15.40 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €45.62 49.86 USD |
-0.96
|
€38.42B 42B USD | €310.00 338.87 USD | €45.62 49.86 USD | €45.86 50.13 USD | €38.42B 42B USD | 33.29 | €1.37 1.5 USD | ||
| PAYCHEX INC. R PCX.DE | €99.05 108.28 USD |
+1.45
|
€35.65B 38.97B USD | €100.00 109.31 USD | €98.20 107.35 USD | €99.05 108.28 USD | €35.65B 38.97B USD | 25.99 | €3.81 4.16 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €92.29 100.89 USD |
+1.23
|
€29.88B 32.66B USD | €90.00 98.38 USD | €92.27 100.86 USD | €92.76 101.4 USD | €29.88B 32.66B USD | 10.81 | €8.53 9.32 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,951.00 2132.71 USD |
-1.01
|
€28.96B 31.65B USD | €69.00 75.43 USD | €1,951.00 2132.71 USD | €1,990.00 2175.34 USD | €28.96B 31.65B USD | 7.29 | €267.46 292.37 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €88.64 96.9 USD |
+0.16
|
€20.16B 22.03B USD | €662.00 723.66 USD | €88.64 96.9 USD | €89.34 97.66 USD | €20.16B 22.03B USD | 18.62 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €70.26 76.8 USD |
+1.71
|
€16.63B 18.18B USD | €1.00 1.09 USD | €70.26 76.8 USD | €70.26 76.8 USD | €16.63B 18.18B USD | 12.47 | €5.63 6.15 USD | ||
| Alstom SA AOMD.DE | €24.26 26.52 USD |
+0.08
|
€11.25B 12.3B USD | €2.53K 2.76K USD | €24.26 26.52 USD | €24.46 26.74 USD | €11.25B 12.3B USD | 41.82 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €63.00 68.87 USD |
-0.94
|
€6.29B 6.87B USD | €1.20K 1.31K USD | €62.85 68.7 USD | €63.65 69.58 USD | €6.29B 6.87B USD | 13.54 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €126.00 137.74 USD |
-0.08
|
€5.51B 6.02B USD | €16.00 17.49 USD | €126.00 137.74 USD | €126.00 137.74 USD | €5.51B 6.02B USD | 11.84 | €10.64 11.63 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €44.44K 48.57K USD | €46.00 50.28 USD | €46.90 51.27 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €995.00 1087.67 USD |
-1.49
|
€1.74B 1.9B USD | €39.00 42.63 USD | €980.00 1071.27 USD | €1,000.00 1093.14 USD | €1.74B 1.9B USD | 14.83 | €67.06 73.31 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €966.00 1055.97 USD |
+0.63
|
€1.70B 1.86B USD | €1.07K 1.17K USD | €952.00 1040.66 USD | €968.00 1058.15 USD | €1.70B 1.86B USD | 14.41 | €67.01 73.25 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €1.56K 1.71K USD | €21.30 23.28 USD | €21.50 23.5 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €30.55 33.4 USD |
-0.33
|
€1.20B 1.31B USD | €1.72K 1.88K USD | €30.35 33.18 USD | €31.10 34 USD | €1.20B 1.31B USD | 11.88 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.55 20.28 USD |
-2.37
|
€1.19B 1.3B USD | €218.00 238.3 USD | €18.55 20.28 USD | €18.55 20.28 USD | €1.19B 1.3B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €200.00 218.63 USD |
-0.99
|
€1.08B 1.18B USD | €3.20K 3.5K USD | €200.00 218.63 USD | €205.00 224.09 USD | €1.08B 1.18B USD | 19.84 | €10.08 11.02 USD | ||
| Sto SE & Co. KGaA STO3.DE | €126.60 138.39 USD |
+1.93
|
€813.53M 889.3M USD | €1.86K 2.03K USD | €123.60 135.11 USD | €126.60 138.39 USD | €813.53M 889.3M USD | 24.34 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €238.00 260.17 USD |
+0.85
|
€685.25M 749.07M USD | €24.00 26.24 USD | €238.00 260.17 USD | €238.00 260.17 USD | €685.25M 749.07M USD | 10.90 | €21.83 23.86 USD | ||
| WashTec AG WSU.DE | €46.30 50.61 USD |
0
|
€619.60M 677.31M USD | €12.10K 13.22K USD | €45.50 49.74 USD | €46.50 50.83 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.18 11.12 USD |
-1.79
|
€221.73M 242.38M USD | €51.00 55.75 USD | €10.18 11.12 USD | €10.45 11.42 USD | €221.73M 242.38M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.20 4.59 USD |
+2.69
|
€173.22M 189.35M USD | €3.99K 4.36K USD | €4.10 4.48 USD | €4.20 4.59 USD | €173.22M 189.35M USD | 210.00 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €14.90 16.29 USD |
-1.97
|
€161.46M 176.49M USD | €970.00 1.06K USD | €14.75 16.12 USD | €15.10 16.51 USD | €161.46M 176.49M USD | 20.98 | €0.71 0.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}