セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
航空会社 (183)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $67.22 — |
+0.18
|
$43.89B — | $9.21M — | $66.06 — | $67.68 — | $43.89B — | 9.48 | $7.09 — | ||
| Ryanair RYAAY | $66.11 — |
+0.02
|
$34.75B — | $2.80K — | $65.98 — | $67.61 — | $34.75B — | 12.66 | $5.22 — | ||
| United Airlines UAL | $104.50 — |
-0.43
|
$33.83B — | $1.21K — | $103.66 — | $105.37 — | $33.83B — | 10.47 | $9.98 — | ||
| Ryanair Holdings plc RYA.IR | €28.20 30.83 USD |
-0.32
|
€29.65B 32.41B USD | €260.30K 284.54K USD | €27.77 30.36 USD | €28.21 30.84 USD | €29.65B 32.41B USD | 12.58 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.11 30.73 USD |
-0.11
|
€29.55B 32.3B USD | €2.47K 2.7K USD | €27.77 30.36 USD | €28.11 30.73 USD | €29.55B 32.3B USD | 12.54 | €2.24 2.45 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,967.50 60.1 USD |
+0.89
|
₹1.92T 23.23B USD | ₹10.23M 123.76K USD | ₹4,817.00 58.28 USD | ₹5,017.00 60.7 USD | ₹1.92T 23.23B USD | 37.60 | ₹132.11 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.42 4.83 USD |
-1.43
|
€20.19B 22.07B USD | €4.64M 5.07M USD | €4.40 4.81 USD | €4.46 4.88 USD | €20.19B 22.07B USD | 6.90 | €0.64 0.7 USD | ||
| Southwest Airlines LUV | $37.95 — |
+0.26
|
$19.93B — | $12.39M — | $37.38 — | $38.37 — | $19.93B — | 60.23 | $0.63 — | ||
| AIR CHINA 0753.HK | HK$6.33 0.81 USD |
-1.09
|
HK$145.93B 18.66B USD | HK$13.97M 1.79M USD | HK$6.29 0.8 USD | HK$6.53 0.83 USD | HK$145.93B 18.66B USD | 633.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.90 0.96 USD |
-2.82
|
CN¥125.03B 17.39B USD | CN¥25.55M 3.55M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥125.03B 17.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.59 0.59 USD |
-4.77
|
HK$121.79B 15.57B USD | HK$12.35M 1.58M USD | HK$4.58 0.59 USD | HK$4.79 0.61 USD | HK$121.79B 15.57B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.05 0.7 USD |
-3.26
|
CN¥111.54B 15.51B USD | CN¥64.88M 9.02M USD | CN¥5.03 0.7 USD | CN¥5.20 0.72 USD | CN¥111.54B 15.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.64 — |
-1.53
|
$15.06B — | $7.90K — | $9.60 — | $9.65 — | $15.06B — | 8.76 | $1.10 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.28 4.71 USD |
-0.63
|
SGD 19.62B 14.71B USD | SGD 5.38M 4.03M USD | SGD 6.28 4.71 USD | SGD 6.35 4.76 USD | SGD 19.62B 14.71B USD | 8.84 | SGD 0.71 0.53 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
-0.46
|
CLP 14T 14.57B USD | CLP 94M 95.6K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 14.57B USD | 12.36 | CLP 2 0.001 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.58 — |
+0.21
|
$12.38B — | $11.60K — | $9.56 — | $9.67 — | $12.38B — | 6.06 | $1.58 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.19 0.66 USD |
-3.53
|
HK$94.05B 12.03B USD | HK$22.97M 2.94M USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$94.05B 12.03B USD | 0 | -HK$0.09 -0.01 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.00 8.54 USD |
-0.09
|
TRY 373.78B 11.74B USD | TRY 20.96M 658.17K USD | TRY 270.50 8.49 USD | TRY 273.25 8.58 USD | TRY 373.78B 11.74B USD | 3.23 | TRY 84.07 2.64 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.48
|
$11.54B — | $288.90K — | $0.26 — | $0.27 — | $11.54B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG LHA.F | €8.06 8.79 USD |
-2.92
|
€10.36B 11.32B USD | €27.31K 18.81K USD | €8.00 8.75 USD | €8.24 9 USD | €10.36B 11.32B USD | 5.91 | €1.36 1.49 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.86 — |
+0.81
|
$11.17B — | $284.00 — | $14.74 — | $14.90 — | $11.17B — | 3.95 | $3.76 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.08 8.83 USD |
-2.17
|
€9.67B 10.57B USD | €167.45K 183.05K USD | €8.02 8.77 USD | €8.26 9.02 USD | €9.67B 10.57B USD | 5.11 | €1.58 1.73 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.06 8.81 USD |
-2.42
|
€9.65B 10.55B USD | €1.44M 1.57M USD | €8.01 8.76 USD | €8.25 9.02 USD | €9.65B 10.55B USD | 5.92 | €1.36 1.49 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
-3.35
|
CN¥74.99B 10.43B USD | CN¥549.85M 76.45M USD | CN¥1.72 0.24 USD | CN¥1.79 0.25 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qantas Airways QABSY | $32.56 — |
+0.18
|
$9.85B — | $1.63K — | $32.39 — | $32.51 — | $9.85B — | 9.46 | $3.44 — | ||
| American Airlines AAL | $14.86 — |
+0.34
|
$9.81B — | $1.17M — | $14.63 — | $14.98 — | $9.81B — | 17.08 | $0.87 — | ||
| CATHAY PAC AIR 0293.HK | HK$11.85 1.52 USD |
-1.58
|
HK$76.31B 9.76B USD | HK$4.72M 603.3K USD | HK$11.81 1.51 USD | HK$12.02 1.54 USD | HK$76.31B 9.76B USD | 8.40 | HK$1.41 0.18 USD | ||
| Qantas Airways Limited QAN.AX | A$9.73 6.44 USD |
-0.71
|
A$14.72B 9.74B USD | A$2.64M 1.75M USD | A$9.73 6.44 USD | A$9.92 6.57 USD | A$14.72B 9.74B USD | 9.35 | A$1.04 0.69 USD | ||
| American Airlines Group Inc. A1G.DE | €12.72 13.91 USD |
-0.27
|
€8.40B 9.18B USD | €3.36K 3.68K USD | €12.66 13.84 USD | €12.80 13.99 USD | €8.40B 9.18B USD | 16.96 | €0.75 0.82 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,858 19.3 USD |
-0.83
|
¥1T 9.02B USD | ¥2M 11.23K USD | ¥2,846 19.21 USD | ¥2,880 19.44 USD | ¥1T 9.02B USD | 10.07 | ¥284 1.91 USD | ||
| ANA Holdings Inc. ALNPY | $3.78 — |
0
|
$8.83B — | $43.00 — | $3.80 — | $3.80 — | $8.83B — | 10.21 | $0.37 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,838 19.16 USD |
-0.16
|
¥1T 8.36B USD | ¥2M 12.79K USD | ¥2,819 19.03 USD | ¥2,846 19.21 USD | ¥1T 8.36B USD | 10.09 | ¥281 1.9 USD | ||
| Japan Airlines JAPSY | $9.03 — |
-0.59
|
$7.94B — | $100.00 — | $9.02 — | $9.02 — | $7.94B — | 9.91 | $0.91 — | ||
| Thai Airways International Public Company TAWNF | $0.26 — |
-6.24
|
$7.78B — | $5.00K — | $0.26 — | $0.26 — | $7.78B — | 0 | -$0.38 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥53.27 7.41 USD |
-2.11
|
CN¥52.12B 7.25B USD | CN¥6.32M 878.32K USD | CN¥53.14 7.39 USD | CN¥54.50 7.58 USD | CN¥52.12B 7.25B USD | 25.85 | CN¥2.06 0.29 USD | ||
| Finnair Oyj 0EG8.IL | €2.71 2.96 USD |
-2.97
|
€6.23B 6.81B USD | €15.55K 17K USD | €2.71 2.96 USD | €2.74 2.99 USD | €6.23B 6.81B USD | 33.87 | €0.08 0.09 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.00 1.08 USD |
-0.87
|
NT$183.62B 5.83B USD | NT$14.15M 449.48K USD | NT$34.00 1.08 USD | NT$34.25 1.09 USD | NT$183.62B 5.83B USD | 7.12 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $49.19 — |
-0.93
|
$5.71B — | $3.24M — | $48.34 — | $49.67 — | $5.71B — | 40.65 | $1.21 — | ||
| easyJet plc ESYJY | $6.42 — |
-1.23
|
$4.85B — | $23.92K — | $6.44 — | $6.47 — | $4.85B — | 7.46 | $0.86 — | ||
| Copa CPA | $117.33 — |
-1.4
|
$4.83B — | $177.17K — | $117.22 — | $120.00 — | $4.83B — | 7.30 | $16.07 — | ||
| SkyWest SKYW | $103.39 — |
<0.01
|
$4.17B — | $2.00 — | $103.11 — | $104.45 — | $4.17B — | 9.87 | $10.47 — | ||
| Air Canada AC.TO | CA$18.55 13.77 USD |
-1.75
|
CA$5.49B 4.08B USD | CA$1.94M 1.44M USD | CA$18.50 13.73 USD | CA$18.98 14.08 USD | CA$5.49B 4.08B USD | 0 | -CA$0.69 -0.5 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.40 1.86 USD |
-3.18
|
CN¥29.27B 4.07B USD | CN¥15.35M 2.13M USD | CN¥13.26 1.84 USD | CN¥13.90 1.93 USD | CN¥29.27B 4.07B USD | 39.41 | CN¥0.34 0.05 USD | ||
| Air Canada ACDVF | $13.38 — |
-1.91
|
$3.96B — | $4.22K — | $13.38 — | $13.94 — | $3.96B — | 0 | -$0.49 — | ||
| China Airlines, Ltd. 2610.TW | NT$18.60 0.59 USD |
-0.53
|
NT$113.12B 3.59B USD | NT$28.00M 889.75K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$113.12B 3.59B USD | 7.65 | NT$2.43 0.08 USD | ||
| Air France-KLM SA AFLYY | $1.26 — |
+3.28
|
$3.31B — | $38.80K — | $1.24 — | $1.25 — | $3.31B — | 3.31 | $0.38 — | ||
| Exchange Income Corporation EIF.TO | CA$80.51 59.74 USD |
+0.3
|
CA$4.37B 3.24B USD | CA$53.45K 39.66K USD | CA$79.82 59.23 USD | CA$80.51 59.74 USD | CA$4.37B 3.24B USD | 29.17 | CA$2.76 2.05 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 203.00 6.38 USD |
-0.15
|
TRY 101.50B 3.19B USD | TRY 10.16M 319.02K USD | TRY 202.00 6.34 USD | TRY 203.90 6.4 USD | TRY 101.50B 3.19B USD | 3.99 | TRY 50.77 1.59 USD | ||
| Air France-KLM SA 0LN7.IL | €10.34 11.3 USD |
-7.72
|
€2.76B 3.02B USD | €48.06K 52.53K USD | €10.02 10.95 USD | €10.85 11.86 USD | €2.76B 3.02B USD | 1.35 | €7.64 8.35 USD | ||
| Air France-KLM SA AF.PA | €10.31 11.27 USD |
-7.99
|
€2.71B 2.96B USD | €3.42M 3.74M USD | €9.98 10.91 USD | €10.83 11.84 USD | €2.71B 2.96B USD | 3.17 | €3.25 3.55 USD | ||
| JetBlue Airways JBLU | $4.95 — |
+3.34
|
$1.80B — | $38.48K — | $4.79 — | $5.09 — | $1.80B — | 0 | -$1.30 — | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥9.96 1.38 USD |
-0.8
|
CN¥12.73B 1.77B USD | CN¥13.08M 1.82M USD | CN¥9.81 1.36 USD | CN¥10.07 1.4 USD | CN¥12.73B 1.77B USD | 22.13 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.08 1.64 USD |
-0.67
|
NOK 17.97B 1.72B USD | NOK 1.54M 147.56K USD | NOK 16.96 1.63 USD | NOK 17.20 1.65 USD | NOK 17.97B 1.72B USD | 7.49 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.08 1.64 USD |
-0.7
|
NOK 17.69B 1.7B USD | NOK 59.24K 5.68K USD | NOK 16.97 1.63 USD | NOK 17.20 1.65 USD | NOK 17.69B 1.7B USD | 121.96 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.44 1.58 USD |
-1.2
|
€1.52B 1.66B USD | €14.67K 16.04K USD | €1.44 1.58 USD | €1.46 1.6 USD | €1.52B 1.66B USD | 7.59 | €0.19 0.21 USD | ||
| Allegiant Travel Company ALGT | $82.24 — |
-0.48
|
$1.51B — | $263.26K — | $81.22 — | $83.30 — | $1.51B — | 0 | -$16.37 — | ||
| Wizz Air Holdings Plc WI2.F | €12.47 13.63 USD |
-0.8
|
€1.29B 1.41B USD | €2.00K 2.19K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.29B 1.41B USD | 6.88 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.22 15.54 USD |
+0.42
|
€1.27B 1.39B USD | €49.14K 53.72K USD | €14.10 15.41 USD | €14.32 15.65 USD | €1.27B 1.39B USD | 8.21 | €1.73 1.89 USD | ||
| Frontier ULCC | $5.56 — |
+7.54
|
$1.27B — | $408.00 — | $5.17 — | $5.62 — | $1.27B — | 0 | -$0.61 — | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.08 USD |
0
|
MYR 5.94B 1.26B USD | MYR 18.40M 3.91M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 5.94B 1.26B USD | 0 | -MYR 0.19 -0.04 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
-0.85
|
NZ$1.92B 1.18B USD | NZ$2.21M 1.36M USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.92B 1.18B USD | 14.62 | NZ$0.04 0.02 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.34 USD |
-0.97
|
A$1.68B 1.11B USD | A$178.44K 118.1K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$1.68B 1.11B USD | 17.00 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.54 0.8 USD |
+0.37
|
MX$15.56B 921.19M USD | MX$984.84K 58.31K USD | MX$13.54 0.8 USD | MX$13.54 0.8 USD | MX$15.56B 921.19M USD | 0 | -MX$1.00 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.44 — |
-0.4
|
$854.86M — | $249.29K — | $7.33 — | $7.50 — | $854.86M — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.20 0.4 USD |
+0.71
|
THB 29.79B 838.12M USD | THB 2.57M 72.32K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.20 0.4 USD |
+0.71
|
THB 29.79B 838.12M USD | THB 2.57M 72.33K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.18 — |
-0.98
|
$756.03M — | $7.00 — | $13.96 — | $14.43 — | $756.03M — | 13.50 | $1.05 — | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 117.00 0.0074 USD |
+0.86
|
IDR 10.70T 683.96M USD | IDR 105.53M 6.74K USD | IDR 117.00 0.0074 USD | IDR 117.00 0.0074 USD | IDR 10.70T 683.96M USD | 3.23 | IDR 36.21 0.002 USD | ||
| Finnair Oyj FIA1S.HE | €2.71 2.96 USD |
-1.6
|
€555.39M 607.12M USD | €123.58K 135.09K USD | €2.71 2.96 USD | €2.75 3.01 USD | €555.39M 607.12M USD | 0 | -€0.08 -0.08 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.12 0.03 USD |
-0.88
|
THB 14.39B 404.95M USD | THB 45.24M 1.27M USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 14.39B 404.95M USD | 14.00 | THB 0.08 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0057 USD |
-2.75
|
ISK 32B 235.23M USD | ISK 63M 460.93K USD | ISK 1 0.0057 USD | ISK 1 0.0059 USD | ISK 32B 235.23M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$0.99 0.2 USD |
-1.96
|
R$915.03M 185.46M USD | R$1.04M 210.55K USD | R$0.99 0.2 USD | R$1.01 0.2 USD | R$915.03M 185.46M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.69 0.36 USD |
+0.6
|
MYR 755.55M 160.65M USD | MYR 707.50K 150.44K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 755.55M 160.65M USD | 6.75 | MYR 0.25 0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.20 0.59 USD |
+2.82
|
NOK 1.01B 96.7M USD | NOK 1.30M 124.48K USD | NOK 6.05 0.58 USD | NOK 6.22 0.6 USD | NOK 1.01B 96.7M USD | 0 | -NOK 4.43 -0.4 USD | ||
| Norse Atlantic ASA NRSAF | $0.57 — |
-4.44
|
$92.90M — | $375.00 — | $0.87 — | $0.87 — | $92.90M — | 0 | -$0.44 — | ||
| Harbor Diversified HRBR | $0.87 — |
+2.35
|
$50.83M — | $46.32K — | $0.95 — | $0.98 — | $50.83M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.58 — |
-7.81
|
$37.79M — | $52.30K — | $0.57 — | $0.63 — | $37.79M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,399.00 4.08 USD |
-0.57
|
ILA 7.73B 22.54M USD | ILA 3.71M 10.81K USD | ILA 1,373.00 4 USD | ILA 1,419.00 4.14 USD | ILA 7.73B 22.54M USD | 4.94 | ILA 2.83 0.008 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
-66
|
$19.02M — | $12.83K — | $0.02 — | $0.02 — | $19.02M — | 0.25 | $0.02 — | ||
| Delta Air Lines, Inc. DEAI34.SA | R$358.00 72.56 USD |
0
|
R$236.61B 47.96B USD | R$0.00 0 USD | R$358.00 72.56 USD | R$358.00 72.56 USD | R$236.61B 47.96B USD | 9.27 | R$38.59 7.82 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,220.57 72.27 USD |
0
|
MX$809.12B 47.91B USD | MX$427.00 25.28 USD | MX$1,220.57 72.27 USD | MX$1,220.57 72.27 USD | MX$809.12B 47.91B USD | 9.46 | MX$128.89 7.63 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.76 63.14 USD |
+0.49
|
€38.28B 41.84B USD | €0.00 0 USD | €57.76 63.14 USD | €57.91 63.3 USD | €38.28B 41.84B USD | 9.48 | €6.09 6.66 USD | ||
| Delta Air Lines, Inc. OYC.F | €57.60 62.96 USD |
-0.55
|
€37.61B 41.11B USD | €320.00 349.8 USD | €57.60 62.96 USD | €57.60 62.96 USD | €37.61B 41.11B USD | 9.42 | €6.11 6.68 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,902.03 112.62 USD |
0
|
MX$616.87B 36.53B USD | MX$1.01K 59.57 USD | MX$1,902.03 112.62 USD | MX$1,902.03 112.62 USD | MX$616.87B 36.53B USD | 10.48 | MX$181.45 10.74 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.52 | R$27.14 5.5 USD | ||
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
-1.75
|
€29.43B 32.18B USD | €250.00 273.28 USD | €56.00 61.22 USD | €56.00 61.22 USD | €29.43B 32.18B USD | 12.50 | €4.48 4.9 USD | ||
| Ryanair Holdings plc RY4C.F | €27.98 30.59 USD |
-0.39
|
€29.41B 32.15B USD | €2.00 2.19 USD | €27.98 30.59 USD | €27.98 30.59 USD | €29.41B 32.15B USD | 12.49 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €89.72 98.08 USD |
-0.37
|
€29.05B 31.75B USD | €30.00 32.79 USD | €89.72 98.08 USD | €89.72 98.08 USD | €29.05B 31.75B USD | 10.48 | €8.56 9.36 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €89.05 97.34 USD |
-0.57
|
€28.83B 31.51B USD | €99.00 108.22 USD | €89.05 97.34 USD | €89.58 97.92 USD | €28.83B 31.51B USD | 10.45 | €8.52 9.31 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$30.38B — | $100.00 — | $30.26 — | $30.26 — | $30.38B — | 11.07 | $2.61 — | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.49B — | $260.00 — | $4.70 — | $4.70 — | $23.49B — | 6.46 | $0.75 — | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,963.40 60.05 USD |
+0.75
|
₹1.92T 23.21B USD | ₹516.98K 6.25K USD | ₹4,820.00 58.31 USD | ₹5,015.00 60.67 USD | ₹1.92T 23.21B USD | 37.56 | ₹132.13 1.6 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.46 4.87 USD |
+1.39
|
€20.34B 22.24B USD | €657.00 718.19 USD | €4.46 4.87 USD | €4.46 4.87 USD | €20.34B 22.24B USD | 6.96 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.42 4.83 USD |
-1.47
|
€20.19B 22.07B USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €20.19B 22.07B USD | 6.90 | €0.64 0.7 USD | ||
| Air China Limited AIRYY | $16.30 — |
-2.28
|
$21.29B — | $660.00 — | $16.30 — | $16.30 — | $21.29B — | 543.33 | $0.03 — | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 57.86 | R$3.43 0.7 USD | ||
| Southwest Airlines Co. LUV.MX | MX$636.00 37.66 USD |
0
|
MX$335.07B 19.84B USD | MX$0.00 0 USD | MX$636.00 37.66 USD | MX$636.00 37.66 USD | MX$335.07B 19.84B USD | 55.54 | MX$11.45 0.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}