セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
航空会社 (183)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $58.57 — |
+4.65
|
$38.24B — | $9.41M — | $56.60 — | $59.51 — | $38.24B — | 8.26 | $7.09 — | ||
| Ryanair RYAAY | $62.13 — |
+2.24
|
$32.67B — | $737.76K — | $60.91 — | $62.99 — | $32.67B — | 11.97 | $5.19 — | ||
| Ryanair Holdings plc RYA.IR | €26.54 29.01 USD |
+1.3
|
€28.00B 30.6B USD | €1.33M 1.45M USD | €25.77 28.17 USD | €26.54 29.01 USD | €28.00B 30.6B USD | 11.84 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €26.31 28.76 USD |
+0.19
|
€27.90B 30.5B USD | €12.85K 14.04K USD | €25.78 28.18 USD | €26.39 28.85 USD | €27.90B 30.5B USD | 11.74 | €2.24 2.45 USD | ||
| United Airlines UAL | $92.20 — |
+2.39
|
$29.85B — | $10.18M — | $89.95 — | $95.37 — | $29.85B — | 9.23 | $9.98 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,843.50 70.7 USD |
+1
|
₹2.26T 27.33B USD | ₹410.05K 4.96K USD | ₹5,755.00 69.63 USD | ₹5,873.50 71.06 USD | ₹2.26T 27.33B USD | 44.29 | ₹131.91 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.32 4.72 USD |
-0.55
|
€19.77B 21.61B USD | €7.22M 7.89M USD | €4.25 4.64 USD | €4.34 4.74 USD | €19.77B 21.61B USD | 6.75 | €0.64 0.7 USD | ||
| AIR CHINA 0753.HK | HK$6.41 0.82 USD |
-2.73
|
HK$147.78B 18.9B USD | HK$18.98M 2.43M USD | HK$6.40 0.82 USD | HK$6.69 0.86 USD | HK$147.78B 18.9B USD | 641.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company CHKIF | $0.68 — |
-2.86
|
$18.35B — | $51.00K — | $0.63 — | $0.68 — | $18.35B — | 0 | -$0.01 — | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.08 0.98 USD |
-1.67
|
CN¥128.30B 17.84B USD | CN¥55.18M 7.67M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥128.30B 17.84B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Southwest Airlines LUV | $32.80 — |
+5.26
|
$17.23B — | $6.86M — | $31.31 — | $33.24 — | $17.23B — | 52.06 | $0.63 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.22 0.67 USD |
-4.74
|
HK$133.78B 17.11B USD | HK$44.10M 5.64M USD | HK$5.16 0.66 USD | HK$5.52 0.71 USD | HK$133.78B 17.11B USD | 0 | -HK$0.09 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.18 0.72 USD |
-1.52
|
CN¥114.41B 15.91B USD | CN¥90.70M 12.61M USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥114.41B 15.91B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.64 0.59 USD |
-4.72
|
HK$123.12B 15.74B USD | HK$14.28M 1.83M USD | HK$4.61 0.59 USD | HK$4.88 0.62 USD | HK$123.12B 15.74B USD | 0 | -HK$0.10 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.84 — |
+1.13
|
$15.37B — | $21.73K — | $9.80 — | $9.85 — | $15.37B — | 9.02 | $1.09 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.48 4.86 USD |
+0.15
|
SGD 20.25B 15.18B USD | SGD 4.50M 3.37M USD | SGD 6.46 4.84 USD | SGD 6.53 4.89 USD | SGD 20.25B 15.18B USD | 9.12 | SGD 0.71 0.53 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-1.24
|
CLP 12T 12.57B USD | CLP 1B 1.09M USD | CLP 21 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.57B USD | 11.00 | CLP 2 0.001 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.17 — |
+4.09
|
$11.85B — | $1.88K — | $9.08 — | $9.17 — | $11.85B — | 5.80 | $1.58 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-2.49
|
$11.84B — | $381.30K — | $0.27 — | $0.28 — | $11.84B — | 0 | $0.00 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.00 8.57 USD |
-1.18
|
TRY 375.16B 11.78B USD | TRY 27.54M 864.96K USD | TRY 271.50 8.53 USD | TRY 276.25 8.68 USD | TRY 375.16B 11.78B USD | 3.25 | TRY 83.81 2.63 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.96 8.71 USD |
+2.84
|
€10.26B 11.22B USD | €14.49K 15.84K USD | €7.67 8.38 USD | €8.01 8.75 USD | €10.26B 11.22B USD | 5.85 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.94 8.68 USD |
+1.82
|
€9.52B 10.4B USD | €5.44M 5.95M USD | €7.72 8.44 USD | €8.06 8.82 USD | €9.52B 10.4B USD | 5.83 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €7.93 8.66 USD |
+1.42
|
€9.48B 10.37B USD | €888.50K 971.25K USD | €7.72 8.44 USD | €8.06 8.81 USD | €9.48B 10.37B USD | 5.01 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.69 0.23 USD |
-4.52
|
CN¥73.26B 10.19B USD | CN¥652.30M 90.7M USD | CN¥1.69 0.23 USD | CN¥1.76 0.24 USD | CN¥73.26B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.71 1.5 USD |
-0.59
|
HK$75.41B 9.64B USD | HK$6.99M 894.31K USD | HK$11.63 1.49 USD | HK$11.79 1.51 USD | HK$75.41B 9.64B USD | 8.30 | HK$1.41 0.18 USD | ||
| American Airlines Group Inc. 0HE6.IL | $12.59 — |
0
|
$9.46B — | $25.57K — | $12.15 — | $13.05 — | $9.46B — | 3.34 | $3.76 — | ||
| Qantas Airways Limited QAN.AX | A$9.41 6.23 USD |
-2.49
|
A$14.24B 9.42B USD | A$4.56M 3.01M USD | A$9.36 6.19 USD | A$9.54 6.31 USD | A$14.24B 9.42B USD | 9.04 | A$1.04 0.69 USD | ||
| Qantas Airways QABSY | $30.73 — |
+0.36
|
$9.30B — | $4.62K — | $30.39 — | $30.76 — | $9.30B — | 9.09 | $3.38 — | ||
| ANA Holdings Inc. 9202.T | ¥2,942 19.86 USD |
+0.84
|
¥1T 9.28B USD | ¥3M 18.48K USD | ¥2,910 19.64 USD | ¥2,954 19.94 USD | ¥1T 9.28B USD | 10.36 | ¥284 1.92 USD | ||
| ANA Holdings Inc. ALNPY | $3.84 — |
+2.4
|
$8.97B — | $12.20K — | $3.70 — | $3.84 — | $8.97B — | 10.66 | $0.36 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,975 20.08 USD |
+1.99
|
¥1T 8.76B USD | ¥2M 16.15K USD | ¥2,928 19.76 USD | ¥2,975 20.08 USD | ¥1T 8.76B USD | 10.58 | ¥281 1.9 USD | ||
| American Airlines AAL | $12.87 — |
+5.15
|
$8.50B — | $63.96M — | $12.32 — | $13.06 — | $8.50B — | 14.79 | $0.87 — | ||
| Thai Airways International Public Company TAWNF | $0.28 — |
+4.79
|
$8.39B — | $131.30K — | $0.28 — | $0.28 — | $8.39B — | 0 | -$0.38 — | ||
| Japan Airlines JAPSY | $9.45 — |
+3.17
|
$8.31B — | $2.00K — | $9.45 — | $9.45 — | $8.31B — | 10.50 | $0.90 — | ||
| American Airlines Group Inc. A1G.DE | €11.03 12.06 USD |
+1.66
|
€7.28B 7.96B USD | €9.16K 10.02K USD | €10.60 11.58 USD | €11.03 12.06 USD | €7.28B 7.96B USD | 14.70 | €0.75 0.82 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.33 7.69 USD |
-1.07
|
CN¥54.13B 7.53B USD | CN¥4.66M 647.37K USD | CN¥55.32 7.69 USD | CN¥56.53 7.86 USD | CN¥54.13B 7.53B USD | 26.85 | CN¥2.06 0.29 USD | ||
| Finnair Oyj 0EG8.IL | €2.72 2.98 USD |
+3.11
|
€6.26B 6.84B USD | €8.92K 9.75K USD | €2.63 2.88 USD | €2.73 2.98 USD | €6.26B 6.84B USD | 34.02 | €0.08 0.09 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.50 1.06 USD |
-0.74
|
NT$180.91B 5.75B USD | NT$18.64M 592.4K USD | NT$33.45 1.06 USD | NT$34.00 1.08 USD | NT$180.91B 5.75B USD | 7.02 | NT$4.77 0.15 USD | ||
| Copa CPA | $115.76 — |
+2.34
|
$4.77B — | $612.51K — | $114.00 — | $117.16 — | $4.77B — | 7.53 | $15.37 — | ||
| Alaska Air ALK | $39.53 — |
+4.52
|
$4.59B — | $3.29M — | $37.96 — | $40.38 — | $4.59B — | 32.66 | $1.21 — | ||
| easyJet plc ESYJY | $5.91 — |
-2.48
|
$4.47B — | $13.00 — | $5.94 — | $6.00 — | $4.47B — | 8.20 | $0.72 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.24 1.84 USD |
-0.97
|
CN¥28.92B 4.02B USD | CN¥14.60M 2.03M USD | CN¥13.20 1.84 USD | CN¥13.54 1.88 USD | CN¥28.92B 4.02B USD | 38.94 | CN¥0.34 0.05 USD | ||
| Air Canada AC.TO | CA$18.24 13.54 USD |
+1.56
|
CA$5.40B 4.01B USD | CA$1.76M 1.31M USD | CA$17.97 13.33 USD | CA$18.28 13.56 USD | CA$5.40B 4.01B USD | 0 | -CA$0.69 -0.5 USD | ||
| SkyWest SKYW | $95.39 — |
+3.09
|
$3.85B — | $292.04K — | $92.99 — | $96.51 — | $3.85B — | 9.11 | $10.47 — | ||
| Air Canada ACDVF | $12.91 — |
+1.25
|
$3.83B — | $1.51K — | $12.76 — | $12.91 — | $3.83B — | 0 | -$0.49 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-1.04
|
NT$115.86B 3.68B USD | NT$29.10M 924.67K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$115.86B 3.68B USD | 7.83 | NT$2.43 0.08 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.60 6.46 USD |
-0.63
|
TRY 102.80B 3.23B USD | TRY 10.47M 328.66K USD | TRY 204.40 6.42 USD | TRY 206.40 6.48 USD | TRY 102.80B 3.23B USD | 4.09 | TRY 50.26 1.58 USD | ||
| Exchange Income Corporation EIF.TO | CA$76.63 56.86 USD |
-0.47
|
CA$4.16B 3.09B USD | CA$60.24K 44.7K USD | CA$76.44 56.72 USD | CA$77.52 57.52 USD | CA$4.16B 3.09B USD | 27.76 | CA$2.76 2.05 USD | ||
| Air France-KLM SA 0LN7.IL | €10.14 11.08 USD |
+5.23
|
€2.71B 2.96B USD | €25.23K 27.57K USD | €9.46 10.35 USD | €10.20 11.15 USD | €2.71B 2.96B USD | 1.32 | €7.64 8.35 USD | ||
| Air France-KLM SA AFLYY | $1.12 — |
+5.66
|
$2.94B — | $19.91K — | $1.10 — | $1.12 — | $2.94B — | 2.94 | $0.38 — | ||
| Air France-KLM SA AF.PA | €10.23 11.18 USD |
+6.44
|
€2.69B 2.94B USD | €3.49M 3.81M USD | €9.46 10.34 USD | €10.23 11.18 USD | €2.69B 2.94B USD | 3.14 | €3.25 3.55 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.22 1.56 USD |
-2.26
|
CN¥14.34B 1.99B USD | CN¥17.22M 2.39M USD | CN¥11.09 1.54 USD | CN¥11.60 1.61 USD | CN¥14.34B 1.99B USD | 24.93 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.64 1.5 USD |
-0.03
|
NOK 16.50B 1.58B USD | NOK 2.80M 268.24K USD | NOK 15.32 1.47 USD | NOK 15.72 1.51 USD | NOK 16.50B 1.58B USD | 6.85 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.53 1.49 USD |
+0.23
|
NOK 16.09B 1.54B USD | NOK 214.82K 20.61K USD | NOK 15.32 1.47 USD | NOK 15.70 1.51 USD | NOK 16.09B 1.54B USD | 110.91 | NOK 0.14 0.01 USD | ||
| JetBlue Airways JBLU | $4.19 — |
+2.7
|
$1.52B — | $22.95M — | $4.06 — | $4.27 — | $1.52B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA NWC.F | €1.31 1.44 USD |
+0.15
|
€1.39B 1.52B USD | €3.00K 3.28K USD | €1.29 1.41 USD | €1.32 1.44 USD | €1.39B 1.52B USD | 6.91 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.69 13.87 USD |
+4.7
|
€1.31B 1.43B USD | €11.54K 12.61K USD | €12.11 13.24 USD | €12.98 14.19 USD | €1.31B 1.43B USD | 7.01 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €13.50 14.76 USD |
-0.59
|
€1.21B 1.32B USD | €94.63K 103.44K USD | €13.34 14.58 USD | €13.58 14.84 USD | €1.21B 1.32B USD | 7.80 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.62 0.38 USD |
-0.8
|
NZ$2.03B 1.25B USD | NZ$1.86M 1.15M USD | NZ$0.61 0.38 USD | NZ$0.62 0.38 USD | NZ$2.03B 1.25B USD | 15.50 | NZ$0.04 0.02 USD | ||
| Allegiant Travel Company ALGT | $65.45 — |
+5.96
|
$1.20B — | $369.25K — | $61.60 — | $66.48 — | $1.20B — | 0 | -$16.37 — | ||
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
+1.89
|
A$1.78B 1.18B USD | A$409.20K 270.83K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$1.78B 1.18B USD | 18.00 | A$0.03 0.02 USD | ||
| Capital A Berhad 5099.KL | MYR 0.95 0.2 USD |
+3.28
|
MYR 4.11B 873.95M USD | MYR 24.12M 5.13M USD | MYR 0.90 0.19 USD | MYR 0.95 0.2 USD | MYR 4.11B 873.95M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Frontier ULCC | $3.79 — |
+1.34
|
$864.99M — | $4.80M — | $3.71 — | $3.94 — | $864.99M — | 0 | -$0.61 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 30.63B 861.73M USD | THB 10.01M 281.64K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 30.63B 861.73M USD | 8.43 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.60 0.41 USD |
-0.68
|
THB 30.63B 861.73M USD | THB 10.01M 281.65K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 30.63B 861.73M USD | 8.43 | THB 1.73 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$11.63 0.69 USD |
-0.26
|
MX$13.36B 791.25M USD | MX$2.61M 154.28K USD | MX$11.59 0.69 USD | MX$11.94 0.71 USD | MX$13.36B 791.25M USD | 0 | -MX$1.01 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.30 — |
-0.16
|
$723.87M — | $449.31K — | $6.28 — | $6.47 — | $723.87M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $12.05 — |
+6.35
|
$642.46M — | $605.99K — | $11.41 — | $12.32 — | $642.46M — | 11.47 | $1.05 — | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 105.00 0.0067 USD |
0
|
IDR 9.61T 613.81M USD | IDR 42.31M 2.7K USD | IDR 105.00 0.0067 USD | IDR 105.00 0.0067 USD | IDR 9.61T 613.81M USD | 2.88 | IDR 36.43 0.002 USD | ||
| Finnair Oyj FIA1S.HE | €2.73 2.98 USD |
+2.33
|
€558.67M 610.7M USD | €371.26K 405.83K USD | €2.61 2.85 USD | €2.74 2.99 USD | €558.67M 610.7M USD | 0 | -€0.08 -0.08 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.09 0.03 USD |
+1.87
|
THB 14.01B 394.11M USD | THB 40.42M 1.14M USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.11M USD | 13.62 | THB 0.08 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0058 USD |
-0.25
|
ISK 33B 240.67M USD | ISK 11M 84.33K USD | ISK 1 0.0058 USD | ISK 1 0.0058 USD | ISK 33B 240.67M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$0.98 0.2 USD |
-4.85
|
R$905.79M 183.59M USD | R$14.01M 2.84M USD | R$0.98 0.2 USD | R$1.02 0.21 USD | R$905.79M 183.59M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.62 0.34 USD |
-1.82
|
MYR 724.26M 154M USD | MYR 1.41M 299.09K USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 724.26M 154M USD | 3.52 | MYR 0.46 0.1 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.86 0.66 USD |
-0.58
|
NOK 1.12B 106.99M USD | NOK 384.04K 36.84K USD | NOK 6.63 0.64 USD | NOK 7.01 0.67 USD | NOK 1.12B 106.99M USD | 0 | -NOK 4.55 -0.4 USD | ||
| Nok Airlines Public Company NOKPF | $0.02 — |
0
|
$63.77M — | $12.83K — | $0.02 — | $0.02 — | $63.77M — | 0.85 | $0.02 — | ||
| Mesa Air MESA | $1.39 — |
-7.95
|
$58.21M — | $500.80K — | $1.31 — | $1.51 — | $58.21M — | 0 | -$4.28 — | ||
| Harbor Diversified HRBR | $0.95 — |
0
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.63 — |
-1.22
|
$41.21M — | $15.50K — | $0.63 — | $0.65 — | $41.21M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,407.00 4.1 USD |
-1.75
|
ILA 7.77B 22.67M USD | ILA 1.50M 4.36K USD | ILA 1,395.00 4.07 USD | ILA 1,436.00 4.19 USD | ILA 7.77B 22.67M USD | 4.90 | ILA 2.87 0.008 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$318.90 64.64 USD |
+6.82
|
R$210.77B 42.72B USD | R$3.00 0.61 USD | R$312.50 63.34 USD | R$319.50 64.76 USD | R$210.77B 42.72B USD | 8.44 | R$37.76 7.65 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,085.68 64.29 USD |
+4.9
|
MX$719.70B 42.62B USD | MX$99.00 5.86 USD | MX$1,046.33 61.96 USD | MX$1,090.00 64.54 USD | MX$719.70B 42.62B USD | 8.35 | MX$130.00 7.7 USD | ||
| Delta Air Lines, Inc. DAL.VI | €50.41 55.1 USD |
+1.92
|
€33.41B 36.52B USD | €0.00 0 USD | €48.65 53.18 USD | €50.41 55.1 USD | €33.41B 36.52B USD | 8.23 | €6.12 6.69 USD | ||
| Delta Air Lines, Inc. OYC.F | €50.83 55.56 USD |
+2.07
|
€33.19B 36.28B USD | €115.00 125.71 USD | €48.43 52.94 USD | €50.83 55.56 USD | €33.19B 36.28B USD | 8.26 | €6.15 6.72 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.47B 33.74B USD | R$0.00 0 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$166.47B 33.74B USD | 9.66 | R$26.58 5.39 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,725.00 102.14 USD |
+3.29
|
MX$559.46B 33.13B USD | MX$104.00 6.16 USD | MX$1,725.00 102.14 USD | MX$1,744.00 103.27 USD | MX$559.46B 33.13B USD | 9.42 | MX$183.03 10.84 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.82B — | $100.00 — | $30.26 — | $30.26 — | $32.82B — | 11.11 | $2.60 — | ||
| Ryanair Holdings plc RY4D.F | €53.00 57.94 USD |
0
|
€27.87B 30.47B USD | €250.00 273.28 USD | €52.50 57.39 USD | €53.00 57.94 USD | €27.87B 30.47B USD | 11.83 | €4.48 4.9 USD | ||
| Ryanair Holdings plc RY4C.F | €25.48 27.85 USD |
-4.07
|
€27.00B 29.51B USD | €40.00 43.73 USD | €25.48 27.85 USD | €25.48 27.85 USD | €27.00B 29.51B USD | 11.37 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €80.54 88.04 USD |
+0.78
|
€26.07B 28.5B USD | €174.00 190.21 USD | €78.06 85.33 USD | €80.54 88.04 USD | €26.07B 28.5B USD | 9.31 | €8.65 9.46 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €79.90 87.34 USD |
+2.38
|
€25.87B 28.28B USD | €133.00 145.39 USD | €78.06 85.33 USD | €81.33 88.9 USD | €25.87B 28.28B USD | 9.23 | €8.65 9.46 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,840.25 70.66 USD |
+0.92
|
₹2.26T 27.33B USD | ₹17.97K 217.37 USD | ₹5,757.00 69.65 USD | ₹5,871.65 71.04 USD | ₹2.26T 27.33B USD | 44.26 | ₹131.94 1.6 USD | ||
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.40B — | $500.00 — | $5.55 — | $5.55 — | $25.40B — | 7.40 | $0.75 — | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Air China Limited AIRYY | $16.81 — |
0
|
$21.96B — | $200.00 — | $16.65 — | $16.65 — | $21.96B — | 560.33 | $0.03 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.32 4.72 USD |
-0.12
|
€19.76B 21.6B USD | €0.00 0 USD | €4.28 4.68 USD | €4.32 4.72 USD | €19.76B 21.6B USD | 6.74 | €0.64 0.7 USD | ||
| Air China AICAF | $0.77 — |
0
|
$21.39B — | $1.00 — | $0.89 — | $0.89 — | $21.39B — | 0 | $0.00 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.26 4.65 USD |
+0.05
|
€19.48B 21.3B USD | €1.00K 1.09K USD | €4.26 4.65 USD | €4.26 4.65 USD | €19.48B 21.3B USD | 6.65 | €0.64 0.7 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.67 | R$3.36 0.68 USD | ||
| Southwest Airlines Co. LUV.MX | MX$582.80 34.51 USD |
0
|
MX$307.04B 18.18B USD | MX$10.00 0.59 USD | MX$582.80 34.51 USD | MX$582.80 34.51 USD | MX$307.04B 18.18B USD | 50.50 | MX$11.54 0.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}