$3.42T
時価総額合計
$90.28B
総出来高
BTC 61.05%     ETH 9.24%
占有率

セクター:製造業 産業:航空会社 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (229)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.98
+0.31
$31.98B $7.12M $48.61 $49.72 $31.98B 8.68 $5.64
Ryanair  RYAAY $55.5
+0.34
$29.49B $1.3M $55.26 $56.05 $29.49B 16.81 $3.3
Ryanair Holdings plc  RY4C.DE $23.64 25.84 USD
+2.65
$25.62B 28.01B USD $18.92K 20.68K USD $22.5 24.6 USD $23.64 25.84 USD $25.62B 28.01B USD 16.19 $1.46 1.6 USD
Ryanair Holdings plc  RYA.IR $23.74 25.95 USD
+1.02
$25.22B 27.57B USD $2.42M 2.65M USD $23.19 25.35 USD $23.79 26.01 USD $25.22B 27.57B USD 16.37 $1.45 1.59 USD
United Airlines  UAL $81.62
+0.67
$26.66B $4.96M $80.31 $82.49 $26.66B 7.42 $10.99
InterGlobe Aviation Limited  INDIGO.NS $5,416 65.52 USD
+0.6
$2.09T 25.32B USD $932.12K 11.28K USD $5,361.5 64.87 USD $5,428 65.67 USD $2.09T 25.32B USD 28.82 $187.88 2.27 USD
International Consolidated Airlines Group S.A.  ICAGY $9.06
+0.58
$21.23B $77.15K $8.98 $9.09 $21.23B 6.66 $1.36
International Consolidated Airlines Group S.A.  IAG.MC $3.99 4.36 USD
+0.15
$18.7B 20.45B USD $7.61M 8.31M USD $3.94 4.3 USD $4.03 4.4 USD $18.7B 20.45B USD 6.76 $0.59 0.64 USD
International Consolidated Airlines Group S.A.  INR.F $3.96 4.32 USD
-0.13
$18.54B 20.27B USD $2.6K 2.84K USD $3.96 4.32 USD $3.96 4.32 USD $18.54B 20.27B USD 6.70 $0.59 0.64 USD
Southwest Airlines  LUV $32.27
-1.01
$18.58B $8.51M $32.17 $32.71 $18.58B 36.25 $0.89
Air China Limited  601111.SS $7.96 1.11 USD
+1.02
$125.32B 17.43B USD $8.81M 1.23M USD $7.82 1.09 USD $7.96 1.11 USD $125.32B 17.43B USD 0 -$0.02 -0.002 USD
AIR CHINA  0753.HK $5.63 0.72 USD
0
$135.1B 17.27B USD $15.38M 1.97M USD $5.52 0.71 USD $5.67 0.72 USD $135.1B 17.27B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  SINGY $11.1
+0.73
$16.5B $12K $11.07 $11.1 $16.5B 8.34 $1.33
Singapore Airlines Limited  C6L.SI $7.17 5.37 USD
+0.14
$21.31B 15.97B USD $701.7K 525.89K USD $7.15 5.36 USD $7.18 5.38 USD $21.31B 15.97B USD 8.33 $0.86 0.64 USD
CHINA SOUTH AIR  1055.HK $3.87 0.49 USD
+1.31
$106.29B 13.59B USD $374K 47.82K USD $3.84 0.49 USD $3.89 0.5 USD $106.29B 13.59B USD 0 -$0.19 -0.02 USD
SOUTHERN AIRLINES  600029.SS $5.94 0.83 USD
-1.66
$96.34B 13.4B USD $265K 36.85K USD $5.95 0.83 USD $5.95 0.83 USD $96.34B 13.4B USD 0 -$0.18 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $287 9.01 USD
+1.15
$394.4B 12.39B USD $21.15M 664.08K USD $281.75 8.85 USD $287.5 9.03 USD $394.4B 12.39B USD 3.19 $89.92 2.82 USD
CEA  600115.SS $3.98 0.55 USD
+1.02
$82.28B 11.44B USD $11.1M 1.54M USD $3.93 0.55 USD $3.98 0.55 USD $82.28B 11.44B USD 0 -$0.19 -0.02 USD
CHINA EAST AIR  0670.HK $2.95 0.38 USD
0
$88.7B 11.34B USD $650K 83.11K USD $2.94 0.38 USD $2.96 0.38 USD $88.7B 11.34B USD 0 -$0.21 -0.02 USD
LATAM Airlines Group S.A.  LTM.SN $18.11 0.02 USD
+0.72
$10.95T 11.11B USD $3.12B 3.17M USD $17.98 0.02 USD $18.32 0.02 USD $10.95T 11.11B USD 10.77 $1.68 0.001 USD
Qantas Airways  QABSY $34.81
-1.6
$10.69B $7.12K $34.75 $35.67 $10.69B 13.28 $2.62
Qantas Airways Limited  QAN.AX $10.48 6.94 USD
-2.06
$15.86B 10.5B USD $605.44K 400.71K USD $10.45 6.92 USD $10.69 7.08 USD $15.86B 10.5B USD 12.62 $0.83 0.55 USD
Deutsche Lufthansa AG  DLAKY $8.15
0
$9.77B $58.02K $8.17 $8.31 $9.77B 6.96 $1.17
Deutsche Lufthansa AG  LHA.DE $7.31 7.99 USD
+1.64
$8.75B 9.57B USD $7.58M 8.28M USD $7.19 7.86 USD $7.34 8.02 USD $8.75B 9.57B USD 7.09 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $7.3 7.98 USD
+1.67
$8.74B 9.55B USD $8 8.75 USD $0 0 USD $0 0 USD $8.74B 9.55B USD 4.62 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.F $7.26 7.93 USD
+0.72
$8.69B 9.5B USD $29.08K 31.79K USD $7.16 7.83 USD $7.31 7.99 USD $8.69B 9.5B USD 7.04 $1.03 1.13 USD
Japan Airlines  JAPSY $10.42
+2.4
$9.1B $23.28K $10.18 $10.44 $9.1B 11.97 $0.87
ANA Holdings Inc.  9202.T $2,865.5 19.34 USD
+0.86
$1.35T 9.09B USD $555.6K 3.75K USD $2,850 19.24 USD $2,879 19.43 USD $1.35T 9.09B USD 9.86 $290.35 1.96 USD
Japan Airlines Co., Ltd.  9201.T $2,968 20.03 USD
-1
$1.3T 8.75B USD $828.9K 5.6K USD $2,964 20.01 USD $2,998.5 20.24 USD $1.3T 8.75B USD 11.87 $250.03 1.69 USD
CATHAY PAC AIR  0293.HK $10.3 1.32 USD
-0.39
$66.33B 8.48B USD $380K 48.59K USD $10.28 1.31 USD $10.42 1.33 USD $66.33B 8.48B USD 7.86 $1.31 0.17 USD
HAI AIRLINES HOLDING  600221.SS $1.34 0.19 USD
0
$58.06B 8.07B USD $1.02M 142.24K USD $1.34 0.19 USD $1.34 0.19 USD $58.06B 8.07B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2399
0
$8.06B $200 $0.2399 $0.2399 $8.06B 0 $0
Spring Airlines Co., Ltd.  601021.SS $57.41 7.98 USD
+0.21
$56.17B 7.81B USD $648.5K 90.17K USD $57 7.93 USD $57.69 8.02 USD $56.17B 7.81B USD 26.70 $2.15 0.3 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $119 $0 $0 $7.59B 2.68 $3.76
American Airlines  AAL $11.42
-0.44
$7.56B $42.85M $11.32 $11.58 $7.56B 11.41 $1
American Airlines Group Inc.  A1G.DE $10.07 11.01 USD
-0.32
$6.64B 7.26B USD $15.72K 17.19K USD $9.98 10.91 USD $10.15 11.1 USD $6.64B 7.26B USD 11.57 $0.87 0.95 USD
Finnair Oyj  0EG8.IL $2.87 3.14 USD
+1.52
$6.61B 7.22B USD $272 297.33 USD $0 0 USD $0 0 USD $6.61B 7.22B USD 35.91 $0.08 0.09 USD
EVA Airways Corp.  2618.TW $40.85 1.3 USD
-1.33
$220.61B 7.01B USD $13.56M 430.85K USD $40.8 1.3 USD $41.5 1.32 USD $220.61B 7.01B USD 7.30 $5.59 0.18 USD
Alaska Air  ALK $51.11
+0.71
$6.2B $1.51M $50.35 $51.44 $6.2B 18.38 $2.78
easyJet plc  ESYJY $7.97
+1.08
$5.98B $14.47K $7.9 $8.01 $5.98B 10.77 $0.74
Air Canada  AC.TO $18.76 13.92 USD
-0.53
$6.05B 4.49B USD $1.78M 1.32M USD $18.7 13.87 USD $19 14.1 USD $6.05B 4.49B USD 4.13 $4.54 3.37 USD
Copa  CPA $106.63
-1.87
$4.47B $510.15K $106.63 $110.57 $4.47B 7.42 $14.36
Air Canada  ACDVF $13.81
0
$4.46B $15.36K $13.67 $13.82 $4.46B 4.17 $3.31
China Airlines, Ltd.  2610.TW $22.35 0.71 USD
-1.11
$135.21B 4.3B USD $2.16M 68.63K USD $22.35 0.71 USD $22.6 0.72 USD $135.21B 4.3B USD 8.90 $2.51 0.08 USD
SkyWest  SKYW $100.65
-2.74
$4.19B $282.21K $100.46 $103.75 $4.19B 11.84 $8.5
Juneyao Airlines Co., Ltd  603885.SS $13.68 1.9 USD
-0.87
$30.08B 4.18B USD $51.9K 7.22K USD $13.67 1.9 USD $13.67 1.9 USD $30.08B 4.18B USD 34.20 $0.4 0.06 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $258 8.1 USD
+2.28
$129B 4.05B USD $6.49M 203.71K USD $249.3 7.83 USD $258 8.1 USD $129B 4.05B USD 6.24 $41.29 1.3 USD
Air France-KLM SA  AFLYY $1.13
+2.27
$2.95B $170.03K $1.1 $1.15 $2.95B 5.35 $0.21
Air France-KLM SA  0LN7.IL $9.88 10.8 USD
+0.43
$2.64B 2.89B USD $216 236.12 USD $0 0 USD $0 0 USD $2.64B 2.89B USD 1.29 $7.64 8.35 USD
Air France-KLM SA  AF.PA $9.86 10.78 USD
+0.39
$2.59B 2.83B USD $1.1M 1.2M USD $9.73 10.63 USD $10 10.93 USD $2.59B 2.83B USD 5.44 $1.81 1.98 USD
Wizz Air Holdings Plc  WI2.F $19.88 21.73 USD
+3.81
$2.06B 2.25B USD $5.6K 6.12K USD $18.97 20.74 USD $19.88 21.73 USD $2.06B 2.25B USD 8.56 $2.32 2.54 USD
Exchange Income Corporation  EIF.TO $56.46 41.9 USD
-0.62
$2.92B 2.16B USD $75.41K 55.96K USD $56.4 41.85 USD $57.06 42.34 USD $2.92B 2.16B USD 22.22 $2.54 1.88 USD
JetBlue Airways  JBLU $5.03
-3.45
$1.85B $37.85M $4.93 $5.33 $1.85B 0 -$0.78
CHINA EXPRESS AIRLINES  002928.SZ $8.73 1.21 USD
+1.39
$11.16B 1.55B USD $5.19M 722.14K USD $8.6 1.2 USD $8.81 1.22 USD $11.16B 1.55B USD 34.92 $0.25 0.03 USD
Norwegian Air Shuttle ASA  NWARF $1.41
+3.14
$1.48B $951 $1.41 $1.42 $1.48B 10.86 $0.13
Norwegian Air Shuttle ASA  NAS.OL $14.06 1.35 USD
-0.07
$14.72B 1.41B USD $78.82M 7.56M USD $13.82 1.33 USD $14.21 1.36 USD $14.72B 1.41B USD 10.41 $1.35 0.13 USD
Norwegian Air Shuttle ASA  NWC.F $1.22 1.33 USD
+0.83
$1.29B 1.41B USD $57.9K 63.29K USD $1.18 1.29 USD $1.22 1.33 USD $1.29B 1.41B USD 10.15 $0.12 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $14.09 1.35 USD
-0.35
$14.59B 1.4B USD $788.17K 75.61K USD $0 0 USD $0 0 USD $14.59B 1.4B USD 100.62 $0.14 0.01 USD
Aegean Airlines S.A.  AEGN.AT $13.12 14.34 USD
+0.46
$1.17B 1.28B USD $126.27K 138.03K USD $12.96 14.17 USD $13.12 14.34 USD $1.17B 1.28B USD 9.04 $1.45 1.59 USD
Air New Zealand  ANZFF $0.3699
-1.27
$1.22B $1K $0.3699 $0.3699 $1.22B 18.31 $0.02
Air New Zealand Limited  AIR.NZ $0.5899 0.37 USD
+0.42
$1.97B 1.22B USD $452.59K 279.29K USD $0.5899 0.36 USD $0.5999 0.37 USD $1.97B 1.22B USD 14.81 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.55 0.36 USD
-0.9
$1.83B 1.21B USD $5.39K 3.57K USD $0.55 0.36 USD $0.56 0.37 USD $1.83B 1.21B USD 18.33 $0.03 0.02 USD
Allegiant Travel Company  ALGT $56.38
-1.88
$1.03B $280.4K $56.38 $58.23 $1.03B 0 -$11.47
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.45 0.29 USD
-3.33
$4.64B 941.12M USD $0 0 USD $0 0 USD $0 0 USD $4.64B 941.12M USD 0 -$0.37 -0.07 USD
Frontier  ULCC $3.96
-1.98
$901.95M $1.48M $3.95 $4.1 $901.95M 13.19 $0.3
Capital A Berhad  5099.KL $0.88 0.19 USD
-0.56
$3.82B 811.28M USD $1.64M 348.2K USD $0.8699 0.18 USD $0.89 0.19 USD $3.82B 811.28M USD 0 -$0.21 -0.04 USD
Bangkok Airways Public Company Limited  BA-R.BK $13.4 0.38 USD
-3.6
$28.14B 791.78M USD $6.55M 184.18K USD $13.4 0.38 USD $13.9 0.39 USD $28.14B 791.78M USD 7.83 $1.71 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $13.4 0.38 USD
-3.6
$28.14B 791.78M USD $6.55M 184.19K USD $13.4 0.38 USD $13.9 0.39 USD $28.14B 791.78M USD 8.12 $1.65 0.05 USD
Finnair Oyj  FIA1S.HE $2.88 3.15 USD
+0.84
$590.62M 645.62M USD $219.36K 239.79K USD $2.86 3.12 USD $2.95 3.23 USD $590.62M 645.62M USD 36.05 $0.08 0.09 USD
Sun Country Airlines  SNCY $11.7
-1.68
$633.17M $651.25K $11.64 $11.89 $633.17M 12.18 $0.96
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.21 0.55 USD
+1.32
$10.59B 627.16M USD $916.07K 54.24K USD $9.1 0.54 USD $9.23 0.55 USD $10.59B 627.16M USD 0 -$12.15 -0.7 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.75
+1.5
$546.26M $395.96K $4.7 $4.77 $546.26M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.16 0.03 USD
-1.69
$14.91B 419.41M USD $31.77M 893.98K USD $1.16 0.03 USD $1.19 0.03 USD $14.91B 419.41M USD 2.89 $0.4 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.13 0.0083 USD
+2.26
$46.47B 341.66M USD $104.79M 770.51K USD $1.11 0.0081 USD $1.15 0.0084 USD $46.47B 341.66M USD 0 -$0.03 -0.0002 USD
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1.03K $0.01 $0.01 $219M 0 -$0.21
Azul S.A.  AZUL4.SA $0.9899 0.2 USD
0
$914.92M 185.44M USD $0 0 USD $0 0 USD $0 0 USD $914.92M 185.44M USD 0 -$26.23 -5.3 USD
AirAsia X Berhad  5238.KL $1.68 0.36 USD
+2.44
$751.08M 159.7M USD $138.3K 29.41K USD $1.65 0.35 USD $1.68 0.36 USD $751.08M 159.7M USD 4.30 $0.39 0.08 USD
Azul  AZUL $0.5
0
$155.88M $2.92M $0.5 $0.53 $155.88M 0 -$13.94
Norse Atlantic ASA  NORSE.OL $7.86 0.75 USD
+6.79
$1.16B 111.44M USD $2.29M 219.85K USD $7.6 0.73 USD $8.15 0.78 USD $1.16B 111.44M USD 0 -$6.64 -0.6 USD
Global Crossing Airlines  JETMF $0.65
0
$43.36M $52.37K $0.5999 $0.67 $43.36M 0 -$0.08
Mesa Air  MESA $1.02
0
$42.16M $60.88K $1 $1.03 $42.16M 0 -$5.27
El Al Israel Airlines Ltd.  ELAL.TA $1,344 3.92 USD
+0.3
$7.24B 21.11M USD $1.31M 3.82K USD $1,325 3.86 USD $1,357 3.96 USD $7.24B 21.11M USD 3.17 $4.23 0.01 USD
Fly Play hf.  PLAY.IC $0.8399 0.0061 USD
+1.83
$1.58B 11.61M USD $134.26K 987.2 USD $0.8199 0.0060 USD $0.8399 0.0061 USD $1.58B 11.61M USD 0 -$961.8 -7.07 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $236.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Ryanair Holdings plc  RYAOF $27.5
+71.88
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DEAI34.SA $277.12 56.17 USD
0
$180.95B 36.68B USD $0 0 USD $0 0 USD $0 0 USD $180.95B 36.68B USD 8.65 $32.01 6.49 USD
Delta Air Lines, Inc.  DAL.MX $945.69 56 USD
-0.02
$617.49B 36.56B USD $39 2.31 USD $945.69 56 USD $948.06 56.14 USD $617.49B 36.56B USD 8.72 $108.39 6.42 USD
Delta Air Lines, Inc.  DAL.VI $43.16 47.18 USD
-0.12
$28.18B 30.81B USD $0 0 USD $42.83 46.81 USD $43.16 47.18 USD $28.18B 30.81B USD 8.68 $4.97 5.43 USD
Delta Air Lines, Inc.  OYC.F $42.9 46.9 USD
+1.02
$28.13B 30.75B USD $260 284.22 USD $42.86 46.85 USD $43.2 47.22 USD $28.13B 30.75B USD 8.70 $4.93 5.39 USD
United Airlines Holdings, Inc.  U1AL34.SA $229.41 46.5 USD
-0.2
$149.99B 30.4B USD $0 0 USD $0 0 USD $0 0 USD $149.99B 30.4B USD 7.35 $31.19 6.32 USD
United Airlines Holdings, Inc.  UAL.MX $1,564 92.61 USD
+0.26
$510.8B 30.25B USD $5.28K 312.7 USD $1,552.5 91.93 USD $1,564 92.61 USD $510.8B 30.25B USD 7.40 $211.22 12.51 USD
Ryanair Holdings plc  RY4D.F $48.6 53.13 USD
-2.8
$25.82B 28.22B USD $100 109.31 USD $48.6 53.13 USD $48.6 53.13 USD $25.82B 28.22B USD 16.70 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.46 25.64 USD
-1.72
$24.93B 27.25B USD $725 792.52 USD $23.01 25.15 USD $23.46 25.64 USD $24.93B 27.25B USD 16.06 $1.46 1.6 USD
United Airlines Holdings, Inc.  UAL1.DE $71.52 78.18 USD
+0.03
$23.36B 25.53B USD $500 546.57 USD $71 77.61 USD $71.65 78.32 USD $23.36B 25.53B USD 7.44 $9.6 10.49 USD
United Airlines Holdings, Inc.  UAL1.F $71.09 77.71 USD
+0.75
$23.3B 25.47B USD $100 109.31 USD $71.09 77.71 USD $71.09 77.71 USD $23.3B 25.47B USD 7.40 $9.6 10.49 USD
InterGlobe Aviation Limited  INDIGO.BO $5,414.8 65.51 USD
+0.65
$2.09T 25.33B USD $7.3K 88.27 USD $5,365.5 64.91 USD $5,427.5 65.66 USD $2.09T 25.33B USD 28.84 $187.75 2.27 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Southwest Airlines Co.  S1OU34.SA $176.76 35.83 USD
0
$105.44B 21.37B USD $0 0 USD $0 0 USD $0 0 USD $105.44B 21.37B USD 34.93 $5.06 1.03 USD
International Consolidated Airlines  BABWF $4.45
+0.79
$21.17B $1.5K $4.34 $4.45 $21.17B 6.54 $0.68
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください