セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (3)
- オーストリア (7)
- ブラジル (7)
- カナダ (5)
- チリ (1)
- 中国 (8)
- デンマーク (1)
- フィンランド (1)
- フランス (1)
- ドイツ (63)
- ギリシャ (1)
- 香港 (4)
- インド (4)
- インドネシア (1)
- アイルランド (1)
- イスラエル (2)
- 日本 (3)
- マレーシア (2)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (1)
- 韓国 (7)
- スペイン (1)
- スウェーデン (1)
- 台湾 (3)
- タイ (4)
- トルコ (2)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空会社 (229)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.98 — |
+0.31
|
$31.98B — | $7.12M — | $48.61 — | $49.72 — | $31.98B — | 8.68 | $5.64 — | |
| Ryanair RYAAY | $55.5 — |
+0.34
|
$29.49B — | $1.3M — | $55.26 — | $56.05 — | $29.49B — | 16.81 | $3.3 — | |
| Ryanair Holdings plc RY4C.DE | $23.64 25.84 USD |
+2.65
|
$25.62B 28.01B USD | $18.92K 20.68K USD | $22.5 24.6 USD | $23.64 25.84 USD | $25.62B 28.01B USD | 16.19 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $23.74 25.95 USD |
+1.02
|
$25.22B 27.57B USD | $2.42M 2.65M USD | $23.19 25.35 USD | $23.79 26.01 USD | $25.22B 27.57B USD | 16.37 | $1.45 1.59 USD | |
| United Airlines UAL | $81.62 — |
+0.67
|
$26.66B — | $4.96M — | $80.31 — | $82.49 — | $26.66B — | 7.42 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,416 65.52 USD |
+0.6
|
$2.09T 25.32B USD | $932.12K 11.28K USD | $5,361.5 64.87 USD | $5,428 65.67 USD | $2.09T 25.32B USD | 28.82 | $187.88 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $9.06 — |
+0.58
|
$21.23B — | $77.15K — | $8.98 — | $9.09 — | $21.23B — | 6.66 | $1.36 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.99 4.36 USD |
+0.15
|
$18.7B 20.45B USD | $7.61M 8.31M USD | $3.94 4.3 USD | $4.03 4.4 USD | $18.7B 20.45B USD | 6.76 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.96 4.32 USD |
-0.13
|
$18.54B 20.27B USD | $2.6K 2.84K USD | $3.96 4.32 USD | $3.96 4.32 USD | $18.54B 20.27B USD | 6.70 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $32.27 — |
-1.01
|
$18.58B — | $8.51M — | $32.17 — | $32.71 — | $18.58B — | 36.25 | $0.89 — | |
| Air China Limited 601111.SS | $7.96 1.11 USD |
+1.02
|
$125.32B 17.43B USD | $8.81M 1.23M USD | $7.82 1.09 USD | $7.96 1.11 USD | $125.32B 17.43B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.63 0.72 USD |
0
|
$135.1B 17.27B USD | $15.38M 1.97M USD | $5.52 0.71 USD | $5.67 0.72 USD | $135.1B 17.27B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $11.1 — |
+0.73
|
$16.5B — | $12K — | $11.07 — | $11.1 — | $16.5B — | 8.34 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $7.17 5.37 USD |
+0.14
|
$21.31B 15.97B USD | $701.7K 525.89K USD | $7.15 5.36 USD | $7.18 5.38 USD | $21.31B 15.97B USD | 8.33 | $0.86 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.87 0.49 USD |
+1.31
|
$106.29B 13.59B USD | $374K 47.82K USD | $3.84 0.49 USD | $3.89 0.5 USD | $106.29B 13.59B USD | 0 | -$0.19 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.94 0.83 USD |
-1.66
|
$96.34B 13.4B USD | $265K 36.85K USD | $5.95 0.83 USD | $5.95 0.83 USD | $96.34B 13.4B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $287 9.01 USD |
+1.15
|
$394.4B 12.39B USD | $21.15M 664.08K USD | $281.75 8.85 USD | $287.5 9.03 USD | $394.4B 12.39B USD | 3.19 | $89.92 2.82 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
+1.02
|
$82.28B 11.44B USD | $11.1M 1.54M USD | $3.93 0.55 USD | $3.98 0.55 USD | $82.28B 11.44B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.95 0.38 USD |
0
|
$88.7B 11.34B USD | $650K 83.11K USD | $2.94 0.38 USD | $2.96 0.38 USD | $88.7B 11.34B USD | 0 | -$0.21 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.11 0.02 USD |
+0.72
|
$10.95T 11.11B USD | $3.12B 3.17M USD | $17.98 0.02 USD | $18.32 0.02 USD | $10.95T 11.11B USD | 10.77 | $1.68 0.001 USD | |
| Qantas Airways QABSY | $34.81 — |
-1.6
|
$10.69B — | $7.12K — | $34.75 — | $35.67 — | $10.69B — | 13.28 | $2.62 — | |
| Qantas Airways Limited QAN.AX | $10.48 6.94 USD |
-2.06
|
$15.86B 10.5B USD | $605.44K 400.71K USD | $10.45 6.92 USD | $10.69 7.08 USD | $15.86B 10.5B USD | 12.62 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG DLAKY | $8.15 — |
0
|
$9.77B — | $58.02K — | $8.17 — | $8.31 — | $9.77B — | 6.96 | $1.17 — | |
| Deutsche Lufthansa AG LHA.DE | $7.31 7.99 USD |
+1.64
|
$8.75B 9.57B USD | $7.58M 8.28M USD | $7.19 7.86 USD | $7.34 8.02 USD | $8.75B 9.57B USD | 7.09 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.3 7.98 USD |
+1.67
|
$8.74B 9.55B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $8.74B 9.55B USD | 4.62 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.26 7.93 USD |
+0.72
|
$8.69B 9.5B USD | $29.08K 31.79K USD | $7.16 7.83 USD | $7.31 7.99 USD | $8.69B 9.5B USD | 7.04 | $1.03 1.13 USD | |
| Japan Airlines JAPSY | $10.42 — |
+2.4
|
$9.1B — | $23.28K — | $10.18 — | $10.44 — | $9.1B — | 11.97 | $0.87 — | |
| ANA Holdings Inc. 9202.T | $2,865.5 19.34 USD |
+0.86
|
$1.35T 9.09B USD | $555.6K 3.75K USD | $2,850 19.24 USD | $2,879 19.43 USD | $1.35T 9.09B USD | 9.86 | $290.35 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,968 20.03 USD |
-1
|
$1.3T 8.75B USD | $828.9K 5.6K USD | $2,964 20.01 USD | $2,998.5 20.24 USD | $1.3T 8.75B USD | 11.87 | $250.03 1.69 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
-0.39
|
$66.33B 8.48B USD | $380K 48.59K USD | $10.28 1.31 USD | $10.42 1.33 USD | $66.33B 8.48B USD | 7.86 | $1.31 0.17 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.06B 8.07B USD | $1.02M 142.24K USD | $1.34 0.19 USD | $1.34 0.19 USD | $58.06B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$8.06B — | $200 — | $0.2399 — | $0.2399 — | $8.06B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $57.41 7.98 USD |
+0.21
|
$56.17B 7.81B USD | $648.5K 90.17K USD | $57 7.93 USD | $57.69 8.02 USD | $56.17B 7.81B USD | 26.70 | $2.15 0.3 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $119 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| American Airlines AAL | $11.42 — |
-0.44
|
$7.56B — | $42.85M — | $11.32 — | $11.58 — | $7.56B — | 11.41 | $1 — | |
| American Airlines Group Inc. A1G.DE | $10.07 11.01 USD |
-0.32
|
$6.64B 7.26B USD | $15.72K 17.19K USD | $9.98 10.91 USD | $10.15 11.1 USD | $6.64B 7.26B USD | 11.57 | $0.87 0.95 USD | |
| Finnair Oyj 0EG8.IL | $2.87 3.14 USD |
+1.52
|
$6.61B 7.22B USD | $272 297.33 USD | $0 0 USD | $0 0 USD | $6.61B 7.22B USD | 35.91 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $40.85 1.3 USD |
-1.33
|
$220.61B 7.01B USD | $13.56M 430.85K USD | $40.8 1.3 USD | $41.5 1.32 USD | $220.61B 7.01B USD | 7.30 | $5.59 0.18 USD | |
| Alaska Air ALK | $51.11 — |
+0.71
|
$6.2B — | $1.51M — | $50.35 — | $51.44 — | $6.2B — | 18.38 | $2.78 — | |
| easyJet plc ESYJY | $7.97 — |
+1.08
|
$5.98B — | $14.47K — | $7.9 — | $8.01 — | $5.98B — | 10.77 | $0.74 — | |
| Air Canada AC.TO | $18.76 13.92 USD |
-0.53
|
$6.05B 4.49B USD | $1.78M 1.32M USD | $18.7 13.87 USD | $19 14.1 USD | $6.05B 4.49B USD | 4.13 | $4.54 3.37 USD | |
| Copa CPA | $106.63 — |
-1.87
|
$4.47B — | $510.15K — | $106.63 — | $110.57 — | $4.47B — | 7.42 | $14.36 — | |
| Air Canada ACDVF | $13.81 — |
0
|
$4.46B — | $15.36K — | $13.67 — | $13.82 — | $4.46B — | 4.17 | $3.31 — | |
| China Airlines, Ltd. 2610.TW | $22.35 0.71 USD |
-1.11
|
$135.21B 4.3B USD | $2.16M 68.63K USD | $22.35 0.71 USD | $22.6 0.72 USD | $135.21B 4.3B USD | 8.90 | $2.51 0.08 USD | |
| SkyWest SKYW | $100.65 — |
-2.74
|
$4.19B — | $282.21K — | $100.46 — | $103.75 — | $4.19B — | 11.84 | $8.5 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.68 1.9 USD |
-0.87
|
$30.08B 4.18B USD | $51.9K 7.22K USD | $13.67 1.9 USD | $13.67 1.9 USD | $30.08B 4.18B USD | 34.20 | $0.4 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $258 8.1 USD |
+2.28
|
$129B 4.05B USD | $6.49M 203.71K USD | $249.3 7.83 USD | $258 8.1 USD | $129B 4.05B USD | 6.24 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $1.13 — |
+2.27
|
$2.95B — | $170.03K — | $1.1 — | $1.15 — | $2.95B — | 5.35 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9.88 10.8 USD |
+0.43
|
$2.64B 2.89B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 1.29 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.86 10.78 USD |
+0.39
|
$2.59B 2.83B USD | $1.1M 1.2M USD | $9.73 10.63 USD | $10 10.93 USD | $2.59B 2.83B USD | 5.44 | $1.81 1.98 USD | |
| Wizz Air Holdings Plc WI2.F | $19.88 21.73 USD |
+3.81
|
$2.06B 2.25B USD | $5.6K 6.12K USD | $18.97 20.74 USD | $19.88 21.73 USD | $2.06B 2.25B USD | 8.56 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $56.46 41.9 USD |
-0.62
|
$2.92B 2.16B USD | $75.41K 55.96K USD | $56.4 41.85 USD | $57.06 42.34 USD | $2.92B 2.16B USD | 22.22 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $5.03 — |
-3.45
|
$1.85B — | $37.85M — | $4.93 — | $5.33 — | $1.85B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.73 1.21 USD |
+1.39
|
$11.16B 1.55B USD | $5.19M 722.14K USD | $8.6 1.2 USD | $8.81 1.22 USD | $11.16B 1.55B USD | 34.92 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.41 — |
+3.14
|
$1.48B — | $951 — | $1.41 — | $1.42 — | $1.48B — | 10.86 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $14.06 1.35 USD |
-0.07
|
$14.72B 1.41B USD | $78.82M 7.56M USD | $13.82 1.33 USD | $14.21 1.36 USD | $14.72B 1.41B USD | 10.41 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.33 USD |
+0.83
|
$1.29B 1.41B USD | $57.9K 63.29K USD | $1.18 1.29 USD | $1.22 1.33 USD | $1.29B 1.41B USD | 10.15 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.09 1.35 USD |
-0.35
|
$14.59B 1.4B USD | $788.17K 75.61K USD | $0 0 USD | $0 0 USD | $14.59B 1.4B USD | 100.62 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.12 14.34 USD |
+0.46
|
$1.17B 1.28B USD | $126.27K 138.03K USD | $12.96 14.17 USD | $13.12 14.34 USD | $1.17B 1.28B USD | 9.04 | $1.45 1.59 USD | |
| Air New Zealand ANZFF | $0.3699 — |
-1.27
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.31 | $0.02 — | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.37 USD |
+0.42
|
$1.97B 1.22B USD | $452.59K 279.29K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.97B 1.22B USD | 14.81 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-0.9
|
$1.83B 1.21B USD | $5.39K 3.57K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.83B 1.21B USD | 18.33 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $56.38 — |
-1.88
|
$1.03B — | $280.4K — | $56.38 — | $58.23 — | $1.03B — | 0 | -$11.47 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.45 0.29 USD |
-3.33
|
$4.64B 941.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 941.12M USD | 0 | -$0.37 -0.07 USD | |
| Frontier ULCC | $3.96 — |
-1.98
|
$901.95M — | $1.48M — | $3.95 — | $4.1 — | $901.95M — | 13.19 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.88 0.19 USD |
-0.56
|
$3.82B 811.28M USD | $1.64M 348.2K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.82B 811.28M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.4 0.38 USD |
-3.6
|
$28.14B 791.78M USD | $6.55M 184.18K USD | $13.4 0.38 USD | $13.9 0.39 USD | $28.14B 791.78M USD | 7.83 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.4 0.38 USD |
-3.6
|
$28.14B 791.78M USD | $6.55M 184.19K USD | $13.4 0.38 USD | $13.9 0.39 USD | $28.14B 791.78M USD | 8.12 | $1.65 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.15 USD |
+0.84
|
$590.62M 645.62M USD | $219.36K 239.79K USD | $2.86 3.12 USD | $2.95 3.23 USD | $590.62M 645.62M USD | 36.05 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $11.7 — |
-1.68
|
$633.17M — | $651.25K — | $11.64 — | $11.89 — | $633.17M — | 12.18 | $0.96 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.21 0.55 USD |
+1.32
|
$10.59B 627.16M USD | $916.07K 54.24K USD | $9.1 0.54 USD | $9.23 0.55 USD | $10.59B 627.16M USD | 0 | -$12.15 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.75 — |
+1.5
|
$546.26M — | $395.96K — | $4.7 — | $4.77 — | $546.26M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
-1.69
|
$14.91B 419.41M USD | $31.77M 893.98K USD | $1.16 0.03 USD | $1.19 0.03 USD | $14.91B 419.41M USD | 2.89 | $0.4 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.13 0.0083 USD |
+2.26
|
$46.47B 341.66M USD | $104.79M 770.51K USD | $1.11 0.0081 USD | $1.15 0.0084 USD | $46.47B 341.66M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $0.9899 0.2 USD |
0
|
$914.92M 185.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.92M 185.44M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.68 0.36 USD |
+2.44
|
$751.08M 159.7M USD | $138.3K 29.41K USD | $1.65 0.35 USD | $1.68 0.36 USD | $751.08M 159.7M USD | 4.30 | $0.39 0.08 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $2.92M — | $0.5 — | $0.53 — | $155.88M — | 0 | -$13.94 — | |
| Norse Atlantic ASA NORSE.OL | $7.86 0.75 USD |
+6.79
|
$1.16B 111.44M USD | $2.29M 219.85K USD | $7.6 0.73 USD | $8.15 0.78 USD | $1.16B 111.44M USD | 0 | -$6.64 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.65 — |
0
|
$43.36M — | $52.37K — | $0.5999 — | $0.67 — | $43.36M — | 0 | -$0.08 — | |
| Mesa Air MESA | $1.02 — |
0
|
$42.16M — | $60.88K — | $1 — | $1.03 — | $42.16M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,344 3.92 USD |
+0.3
|
$7.24B 21.11M USD | $1.31M 3.82K USD | $1,325 3.86 USD | $1,357 3.96 USD | $7.24B 21.11M USD | 3.17 | $4.23 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.8399 0.0061 USD |
+1.83
|
$1.58B 11.61M USD | $134.26K 987.2 USD | $0.8199 0.0060 USD | $0.8399 0.0061 USD | $1.58B 11.61M USD | 0 | -$961.8 -7.07 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $236.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
+71.88
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$180.95B 36.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.95B 36.68B USD | 8.65 | $32.01 6.49 USD | |
| Delta Air Lines, Inc. DAL.MX | $945.69 56 USD |
-0.02
|
$617.49B 36.56B USD | $39 2.31 USD | $945.69 56 USD | $948.06 56.14 USD | $617.49B 36.56B USD | 8.72 | $108.39 6.42 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.16 47.18 USD |
-0.12
|
$28.18B 30.81B USD | $0 0 USD | $42.83 46.81 USD | $43.16 47.18 USD | $28.18B 30.81B USD | 8.68 | $4.97 5.43 USD | |
| Delta Air Lines, Inc. OYC.F | $42.9 46.9 USD |
+1.02
|
$28.13B 30.75B USD | $260 284.22 USD | $42.86 46.85 USD | $43.2 47.22 USD | $28.13B 30.75B USD | 8.70 | $4.93 5.39 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $229.41 46.5 USD |
-0.2
|
$149.99B 30.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.99B 30.4B USD | 7.35 | $31.19 6.32 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,564 92.61 USD |
+0.26
|
$510.8B 30.25B USD | $5.28K 312.7 USD | $1,552.5 91.93 USD | $1,564 92.61 USD | $510.8B 30.25B USD | 7.40 | $211.22 12.51 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
-2.8
|
$25.82B 28.22B USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.82B 28.22B USD | 16.70 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.46 25.64 USD |
-1.72
|
$24.93B 27.25B USD | $725 792.52 USD | $23.01 25.15 USD | $23.46 25.64 USD | $24.93B 27.25B USD | 16.06 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $71.52 78.18 USD |
+0.03
|
$23.36B 25.53B USD | $500 546.57 USD | $71 77.61 USD | $71.65 78.32 USD | $23.36B 25.53B USD | 7.44 | $9.6 10.49 USD | |
| United Airlines Holdings, Inc. UAL1.F | $71.09 77.71 USD |
+0.75
|
$23.3B 25.47B USD | $100 109.31 USD | $71.09 77.71 USD | $71.09 77.71 USD | $23.3B 25.47B USD | 7.40 | $9.6 10.49 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,414.8 65.51 USD |
+0.65
|
$2.09T 25.33B USD | $7.3K 88.27 USD | $5,365.5 64.91 USD | $5,427.5 65.66 USD | $2.09T 25.33B USD | 28.84 | $187.75 2.27 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$105.44B 21.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.44B 21.37B USD | 34.93 | $5.06 1.03 USD | |
| International Consolidated Airlines BABWF | $4.45 — |
+0.79
|
$21.17B — | $1.5K — | $4.34 — | $4.45 — | $21.17B — | 6.54 | $0.68 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}