セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (3)
- オーストリア (7)
- ブラジル (7)
- カナダ (5)
- チリ (1)
- 中国 (8)
- デンマーク (1)
- フィンランド (1)
- フランス (1)
- ドイツ (63)
- ギリシャ (1)
- 香港 (4)
- インド (4)
- インドネシア (1)
- アイルランド (1)
- イスラエル (2)
- 日本 (3)
- マレーシア (2)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (1)
- 韓国 (7)
- スペイン (1)
- スウェーデン (1)
- 台湾 (3)
- タイ (4)
- トルコ (2)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空会社 (229)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $42.02 — |
+1.5
|
$27.44B — | $8.76M — | $40.6 — | $42.36 — | $27.44B — | 7.45 | $5.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,520.5 66.79 USD |
-0.68
|
$2.15T 25.99B USD | $852.31K 10.31K USD | $5,470.5 66.18 USD | $5,575 67.45 USD | $2.15T 25.99B USD | 35.33 | $156.23 1.89 USD | |
| Ryanair RYAAY | $46.39 — |
-0.04
|
$24.66B — | $925.52K — | $46.07 — | $46.64 — | $24.66B — | 13.48 | $3.44 — | |
| Ryanair Holdings plc RY4C.DE | $20.04 21.91 USD |
-1.09
|
$21.41B 23.4B USD | $40.37K 44.13K USD | $19.97 21.83 USD | $20.29 22.18 USD | $21.41B 23.4B USD | 13.36 | $1.5 1.64 USD | |
| Ryanair Holdings plc RYA.IR | $20.11 21.98 USD |
-1.23
|
$21.38B 23.37B USD | $1.9M 2.07M USD | $20.07 21.94 USD | $20.53 22.44 USD | $21.38B 23.37B USD | 13.49 | $1.49 1.63 USD | |
| United Airlines UAL | $69.05 — |
+1.5
|
$22.55B — | $6.93M — | $65.91 — | $69.48 — | $22.55B — | 6.28 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.95 — |
-0.29
|
$16.49B — | $10.34K — | $6.86 — | $6.96 — | $16.49B — | 5.42 | $1.28 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.03 3.32 USD |
+2.54
|
$15.04B 16.44B USD | $2.05K 2.24K USD | $3.03 3.32 USD | $3.06 3.35 USD | $15.04B 16.44B USD | 5.51 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.07 3.35 USD |
-0.58
|
$14.58B 15.94B USD | $8.85M 9.67M USD | $3.01 3.29 USD | $3.1 3.39 USD | $14.58B 15.94B USD | 5.47 | $0.56 0.61 USD | |
| Air China Limited 601111.SS | $7.25 1.01 USD |
-0.28
|
$112.73B 15.67B USD | $41.77M 5.81M USD | $7.23 1.01 USD | $7.36 1.02 USD | $112.73B 15.67B USD | 0 | -$0.01 -0.001 USD | |
| AIR CHINA 0753.HK | $4.76 0.61 USD |
-1.86
|
$120.02B 15.35B USD | $17.23M 2.2M USD | $4.71 0.6 USD | $4.92 0.63 USD | $120.02B 15.35B USD | 0 | -$0.01 -0.001 USD | |
| Southwest Airlines LUV | $26.46 — |
+3.68
|
$15.19B — | $22.08M — | $24.63 — | $26.69 — | $15.19B — | 29.73 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.12 — |
+1.4
|
$15.13B — | $26 — | $10.12 — | $10.12 — | $15.13B — | 7.55 | $1.34 — | |
| Singapore Airlines Limited C6L.SI | $6.66 4.99 USD |
+0.6
|
$19.8B 14.84B USD | $670K 502.14K USD | $6.66 4.99 USD | $6.69 5.01 USD | $19.8B 14.84B USD | 7.65 | $0.87 0.65 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $321.5 10.1 USD |
+0.47
|
$442.11B 13.88B USD | $16.09M 505.26K USD | $318 9.99 USD | $323.5 10.16 USD | $442.11B 13.88B USD | 3.39 | $94.62 2.97 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.7 0.79 USD |
0
|
$90.99B 12.65B USD | $120.3K 16.73K USD | $5.7 0.79 USD | $5.7 0.79 USD | $90.99B 12.65B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.25 0.42 USD |
-2.4
|
$96.88B 12.39B USD | $20.76M 2.65M USD | $3.21 0.41 USD | $3.4 0.43 USD | $96.88B 12.39B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.75 0.52 USD |
+0.27
|
$75.8B 10.54B USD | $42.43M 5.9M USD | $3.74 0.52 USD | $3.79 0.53 USD | $75.8B 10.54B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.39 0.31 USD |
-1.24
|
$80.7B 10.32B USD | $5M 639.82K USD | $2.36 0.3 USD | $2.47 0.32 USD | $80.7B 10.32B USD | 0 | -$0.2 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.25 0.01 USD |
+0.07
|
$8.61T 8.74B USD | $1.32B 1.34M USD | $14.09 0.01 USD | $14.4 0.01 USD | $8.61T 8.74B USD | 9.31 | $1.53 0.001 USD | |
| Deutsche Lufthansa AG DLAKY | $7.2 — |
-0.41
|
$8.69B — | $4.67K — | $7.2 — | $7.26 — | $8.69B — | 5.37 | $1.34 — | |
| ANA Holdings Inc. 9202.T | $2,730.5 18.43 USD |
+0.09
|
$1.28T 8.66B USD | $393.1K 2.65K USD | $2,718.5 18.35 USD | $2,743.5 18.52 USD | $1.28T 8.66B USD | 10.13 | $269.53 1.82 USD | |
| Qantas Airways Limited QAN.AX | $8.6 5.69 USD |
-0.69
|
$13.01B 8.61B USD | $4.69M 3.1M USD | $8.6 5.69 USD | $8.76 5.8 USD | $13.01B 8.61B USD | 10.36 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $28.02 — |
+1.3
|
$8.48B — | $839 — | $27.72 — | $28.02 — | $8.48B — | 10.53 | $2.66 — | |
| Deutsche Lufthansa AG LHAB.F | $6.45 7.05 USD |
-1.53
|
$7.73B 8.45B USD | $405 442.72 USD | $6.25 6.83 USD | $6.6 7.21 USD | $7.73B 8.45B USD | 5.56 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.4 6.99 USD |
-0.59
|
$7.67B 8.38B USD | $19.87K 21.72K USD | $6.34 6.93 USD | $6.4 6.99 USD | $7.67B 8.38B USD | 5.51 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.39 6.99 USD |
-0.3
|
$7.65B 8.36B USD | $1.63M 1.78M USD | $0 0 USD | $0 0 USD | $7.65B 8.36B USD | 4.04 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.36 6.95 USD |
-1.18
|
$7.62B 8.33B USD | $4.16M 4.55M USD | $6.32 6.91 USD | $6.43 7.02 USD | $7.62B 8.33B USD | 5.47 | $1.16 1.27 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-0.74
|
$58.5B 8.13B USD | $181.26M 25.2M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.5B 8.13B USD | 33.75 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-0.81
|
$8.03B — | $388.6K — | $0.2399 — | $0.25 — | $8.03B — | 24.50 | $0.01 — | |
| Japan Airlines JAPSY | $9.09 — |
-0.44
|
$7.99B — | $5.28K — | $9.07 — | $9.09 — | $7.99B — | 11.08 | $0.82 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,593 17.5 USD |
+0.19
|
$1.13T 7.64B USD | $469.8K 3.17K USD | $2,564 17.31 USD | $2,603 17.57 USD | $1.13T 7.64B USD | 11.24 | $230.59 1.56 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $126 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.94 3.22 USD |
-0.64
|
$6.77B 7.4B USD | $4.07K 4.44K USD | $0 0 USD | $0 0 USD | $6.77B 7.4B USD | 36.78 | $0.08 0.09 USD | |
| CATHAY PAC AIR 0293.HK | $8.95 1.14 USD |
-0.33
|
$57.63B 7.37B USD | $6.78M 866.56K USD | $8.85 1.13 USD | $9 1.15 USD | $57.63B 7.37B USD | 6.72 | $1.33 0.17 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.2 7.4 USD |
+0.36
|
$52.05B 7.24B USD | $3.85M 534.91K USD | $53.06 7.38 USD | $54.13 7.53 USD | $52.05B 7.24B USD | 23.75 | $2.24 0.31 USD | |
| EVA Airways Corp. 2618.TW | $39.2 1.25 USD |
+0.51
|
$211.7B 6.73B USD | $3.41M 108.47K USD | $39 1.24 USD | $39.7 1.26 USD | $211.7B 6.73B USD | 7.36 | $5.32 0.17 USD | |
| American Airlines AAL | $9.61 — |
+3.11
|
$6.32B — | $68.55M — | $9.21 — | $9.68 — | $6.32B — | 7.74 | $1.24 — | |
| American Airlines Group Inc. A1G.DE | $8.29 9.06 USD |
-1.72
|
$5.45B 5.96B USD | $25.25K 27.6K USD | $8.05 8.8 USD | $8.38 9.16 USD | $5.45B 5.96B USD | 7.60 | $1.09 1.19 USD | |
| Alaska Air ALK | $41.51 — |
-9.98
|
$5.1B — | $10.56M — | $39.81 — | $42.5 — | $5.1B — | 13.47 | $3.08 — | |
| easyJet plc ESYJY | $6.75 — |
+3.85
|
$5.07B — | $422 — | $6.69 — | $6.75 — | $5.07B — | 8.43 | $0.8 — | |
| China Airlines, Ltd. 2610.TW | $21.35 0.68 USD |
+0.23
|
$129.16B 4.1B USD | $4.52M 143.57K USD | $21.25 0.68 USD | $21.55 0.68 USD | $129.16B 4.1B USD | 9.16 | $2.33 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.69 1.76 USD |
+0.32
|
$27.91B 3.88B USD | $9.5M 1.32M USD | $12.62 1.75 USD | $12.88 1.79 USD | $27.91B 3.88B USD | 30.21 | $0.42 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $244.7 7.68 USD |
0
|
$122.35B 3.84B USD | $10.03M 315.1K USD | $241.5 7.58 USD | $246.4 7.74 USD | $122.35B 3.84B USD | 6.18 | $39.54 1.24 USD | |
| Copa CPA | $90.15 — |
+2.78
|
$3.71B — | $157.38K — | $87.9 — | $90.58 — | $3.71B — | 6.19 | $14.56 — | |
| SkyWest SKYW | $89.1 — |
+2.43
|
$3.62B — | $570.26K — | $85.17 — | $89.43 — | $3.62B — | 11.46 | $7.77 — | |
| Air Canada AC.TO | $14.34 10.64 USD |
+2.65
|
$4.87B 3.62B USD | $2.86M 2.12M USD | $13.96 10.36 USD | $14.49 10.75 USD | $4.87B 3.62B USD | 3.03 | $4.72 3.5 USD | |
| Air Canada ACDVF | $10.34 — |
+1.57
|
$3.53B — | $1.54K — | $10.11 — | $10.38 — | $3.53B — | 3.03 | $3.41 — | |
| Air France-KLM SA AFLYY | $0.8499 — |
+0.95
|
$2.26B — | $8.53K — | $0.8399 — | $0.8599 — | $2.26B — | 7.72 | $0.11 — | |
| Air France-KLM SA 0LN7.IL | $7.59 8.3 USD |
-1.06
|
$2.03B 2.22B USD | $2.15K 2.34K USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 0.99 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.59 8.3 USD |
-1.3
|
$1.99B 2.18B USD | $988.5K 1.08M USD | $7.5 8.2 USD | $7.75 8.47 USD | $1.99B 2.18B USD | 8.16 | $0.93 1.02 USD | |
| Wizz Air Holdings Plc WI2.F | $18.42 20.14 USD |
-3.56
|
$1.9B 2.08B USD | $4.52K 4.94K USD | $18.42 20.14 USD | $19.04 20.81 USD | $1.9B 2.08B USD | 7.93 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $50.34 37.36 USD |
+1.96
|
$2.58B 1.92B USD | $65.15K 48.34K USD | $49.99 37.1 USD | $50.69 37.62 USD | $2.58B 1.92B USD | 20.21 | $2.49 1.85 USD | |
| JetBlue Airways JBLU | $3.94 — |
+1.55
|
$1.4B — | $18.29M — | $3.76 — | $3.95 — | $1.4B — | 0 | -$2.3 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.47 1.04 USD |
+0.67
|
$9.55B 1.33B USD | $9.21M 1.28M USD | $7.43 1.03 USD | $7.6 1.06 USD | $9.55B 1.33B USD | 249.00 | $0.03 0.004 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.14 1.26 USD |
-0.76
|
$13.61B 1.31B USD | $152.76K 14.65K USD | $0 0 USD | $0 0 USD | $13.61B 1.31B USD | 93.82 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.18 1.26 USD |
-0.64
|
$12.7B 1.22B USD | $3.23M 309.7K USD | $13.02 1.25 USD | $13.29 1.27 USD | $12.7B 1.22B USD | 10.97 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.22 — |
-4.69
|
$1.19B — | $580 — | $1.17 — | $1.22 — | $1.19B — | 10.16 | $0.12 — | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
0
|
$1.92B 1.18B USD | $794.44K 490.24K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $1.92B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.79B 1.18B USD | $242.97K 160.81K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Aegean Airlines S.A. AEGN.AT | $12 13.12 USD |
0
|
$1.07B 1.17B USD | $189.32K 206.95K USD | $11.96 13.07 USD | $12.22 13.36 USD | $1.07B 1.17B USD | 8.27 | $1.45 1.59 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-1.57
|
$1.06B 1.16B USD | $16.69K 18.25K USD | $1.1 1.2 USD | $1.11 1.22 USD | $1.06B 1.16B USD | 10.95 | $0.1 0.11 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.2 0.46 USD |
+1.25
|
$34.02B 957.23M USD | $3.77M 106.13K USD | $16.1 0.45 USD | $16.3 0.46 USD | $34.02B 957.23M USD | 9.00 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.2 0.46 USD |
+1.25
|
$34.02B 957.23M USD | $3.77M 106.13K USD | $16 0.45 USD | $16.3 0.46 USD | $34.02B 957.23M USD | 8.90 | $1.82 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-2.8
|
$4.45B 902.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $46.97 — |
+2.98
|
$861.35M — | $258.21K — | $44.01 — | $47.16 — | $861.35M — | 0 | -$13.89 — | |
| Frontier ULCC | $3.23 — |
+0.62
|
$735.4M — | $3.65M — | $3.09 — | $3.25 — | $735.4M — | 8.72 | $0.37 — | |
| Capital A Berhad 5099.KL | $0.78 0.16 USD |
+0.65
|
$3.36B 714.41M USD | $5.12M 1.09M USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.36B 714.41M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.95 3.22 USD |
-0.47
|
$603.03M 659.19M USD | $142.95K 156.27K USD | $2.92 3.19 USD | $2.96 3.24 USD | $603.03M 659.19M USD | 16.37 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.32 0.55 USD |
+0.11
|
$10.72B 634.46M USD | $5.03M 297.88K USD | $9.05 0.54 USD | $9.46 0.56 USD | $10.72B 634.46M USD | 4.39 | $2.12 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.69 — |
+0.86
|
$539.2M — | $2.34M — | $4.56 — | $4.77 — | $539.2M — | 4.34 | $1.08 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.42 0.04 USD |
+0.71
|
$18.25B 513.42M USD | $53.95M 1.52M USD | $1.4 0.04 USD | $1.45 0.04 USD | $18.25B 513.42M USD | 5.25 | $0.27 0.007 USD | |
| Sun Country Airlines SNCY | $9.43 — |
+8.39
|
$493.27M — | $1.82M — | $8.58 — | $9.53 — | $493.27M — | 9.82 | $0.96 — | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
+2.48
|
$42.56B 312.94M USD | $22.97M 168.93K USD | $1.02 0.0074 USD | $1.04 0.0076 USD | $42.56B 312.94M USD | 0 | -$0.06 -0.0004 USD | |
| Azul S.A. AZUL4.SA | $2.36 0.48 USD |
-24.84
|
$1.09B 220.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 220.07M USD | 0 | -$0.35 -0.07 USD | |
| Azul AZUL | $1.13 — |
-27.1
|
$173.76M — | $27.64M — | $1.04 — | $1.59 — | $173.76M — | 0 | -$0.18 — | |
| AirAsia X Berhad 5238.KL | $1.57 0.33 USD |
+3.29
|
$701.9M 149.25M USD | $818.8K 174.1K USD | $1.52 0.32 USD | $1.58 0.34 USD | $701.9M 149.25M USD | 3.07 | $0.51 0.11 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+0.91
|
$81.03M — | $10K — | $0.01 — | $0.01 — | $81.03M — | 0 | -$0.19 — | |
| Norse Atlantic ASA NORSE.OL | $5.09 0.49 USD |
-0.2
|
$752.31M 72.17M USD | $64.63K 6.2K USD | $4.93 0.47 USD | $5.12 0.49 USD | $752.31M 72.17M USD | 0 | -$10.79 -1.03 USD | |
| Mesa Air MESA | $1.17 — |
0
|
$48.34M — | $184.14K — | $1.12 — | $1.18 — | $48.34M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
+0.16
|
$37.33M — | $20.28K — | $0.6199 — | $0.6199 — | $37.33M — | 0 | -$0.19 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $378 — | $0.38 — | $0.38 — | $23.37M — | 0 | -$0.43 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,053 3.07 USD |
+1.94
|
$5.51B 16.07M USD | $1.97M 5.74K USD | $1,033 3.01 USD | $1,073 3.13 USD | $5.51B 16.07M USD | 2.42 | $4.35 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.67 0.0048 USD |
-1.48
|
$1.26B 9.25M USD | $259.82K 1.91K USD | $0.67 0.0048 USD | $0.67 0.0049 USD | $1.26B 9.25M USD | 0 | -$724.7 -5.3 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $822 48.67 USD |
+0.77
|
$536.73B 31.78B USD | $165 9.77 USD | $815 48.26 USD | $822 48.67 USD | $536.73B 31.78B USD | 7.42 | $110.69 6.55 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$154.7B 31.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.7B 31.36B USD | 7.11 | $32.27 6.54 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,350 79.94 USD |
-0.59
|
$440.91B 26.11B USD | $7.49K 443.74 USD | $1,332.12 78.88 USD | $1,350 79.94 USD | $440.91B 26.11B USD | 6.26 | $215.65 12.77 USD | |
| Delta Air Lines, Inc. OYC.F | $36.54 39.94 USD |
-0.77
|
$23.86B 26.08B USD | $11 12.02 USD | $36.27 39.64 USD | $36.54 39.94 USD | $23.86B 26.08B USD | 7.35 | $4.97 5.43 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.45 39.84 USD |
-0.87
|
$23.8B 26.02B USD | $0 0 USD | $35.88 39.22 USD | $36.47 39.86 USD | $23.8B 26.02B USD | 7.43 | $4.9 5.36 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,520.35 66.79 USD |
-0.68
|
$2.15T 25.99B USD | $8.16K 98.71 USD | $5,473.05 66.21 USD | $5,558 67.24 USD | $2.15T 25.99B USD | 35.33 | $156.23 1.89 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $195.45 39.61 USD |
-0.52
|
$127.67B 25.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.67B 25.88B USD | 6.21 | $31.45 6.37 USD | |
| Ryanair Holdings plc RY4C.F | $19.97 21.82 USD |
-0.62
|
$21.51B 23.51B USD | $230 251.42 USD | $19.97 21.82 USD | $19.97 21.82 USD | $21.51B 23.51B USD | 13.39 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4D.F | $40.2 43.94 USD |
-0.99
|
$21.43B 23.42B USD | $1.19K 1.3K USD | $40.2 43.94 USD | $40.6 44.38 USD | $21.43B 23.42B USD | 13.44 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $59.73 65.29 USD |
-2.59
|
$19.51B 21.32B USD | $173 189.11 USD | $59.17 64.68 USD | $60.36 65.98 USD | $19.51B 21.32B USD | 6.17 | $9.68 10.58 USD | |
| United Airlines Holdings, Inc. UAL1.F | $59.19 64.7 USD |
-1.35
|
$19.33B 21.13B USD | $10 10.93 USD | $59.19 64.7 USD | $59.6 65.15 USD | $19.33B 21.13B USD | 6.11 | $9.68 10.58 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7 — |
0
|
$18.07B — | $2.5K — | $0 — | $0 — | $18.07B — | 8.97 | $0.78 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Southwest Airlines Co. LUV.MX | $503 29.78 USD |
0
|
$288.68B 17.09B USD | $2.48K 146.73 USD | $503 29.78 USD | $503 29.78 USD | $288.68B 17.09B USD | 28.82 | $17.45 1.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}