セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (3)
- オーストリア (7)
- ブラジル (7)
- カナダ (5)
- チリ (1)
- 中国 (8)
- デンマーク (1)
- フィンランド (1)
- フランス (1)
- ドイツ (63)
- ギリシャ (1)
- 香港 (4)
- インド (4)
- インドネシア (1)
- アイルランド (1)
- イスラエル (2)
- 日本 (3)
- マレーシア (2)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (1)
- 韓国 (7)
- スペイン (1)
- スウェーデン (1)
- 台湾 (3)
- タイ (4)
- トルコ (2)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空会社 (229)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.98 — |
+0.71
|
$32.9B — | $8.88M — | $50.62 — | $51.88 — | $32.9B — | 7.31 | $6.97 — | |
| Ryanair RYAAY | $43.8 — |
+0.88
|
$23.93B — | $1.25M — | $43.38 — | $44.58 — | $23.93B — | 14.17 | $3.09 — | |
| InterGlobe Aviation Limited INDIGO.BO | $4,730.2 57.23 USD |
+0.57
|
$1.83T 22.13B USD | $3.4K 41.07 USD | $4,717.55 57.07 USD | $4,751 57.48 USD | $1.83T 22.13B USD | 23.38 | $202.25 2.45 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,703.55 56.91 USD |
-0.1
|
$1.82T 21.98B USD | $163.96K 1.98K USD | $4,696.2 56.82 USD | $4,754.25 57.52 USD | $1.82T 21.98B USD | 23.28 | $201.99 2.44 USD | |
| Ryanair Holdings plc RY4C.DE | $16.8 18.36 USD |
+3.07
|
$18.61B 20.34B USD | $8.13K 8.89K USD | $16.48 18.01 USD | $16.8 18.36 USD | $18.61B 20.34B USD | 11.91 | $1.41 1.54 USD | |
| Ryanair Holdings plc RYA.IR | $16.9 18.47 USD |
+2.27
|
$18.46B 20.18B USD | $1.63M 1.78M USD | $16.49 18.03 USD | $16.9 18.47 USD | $18.46B 20.18B USD | 11.98 | $1.41 1.54 USD | |
| United Airlines UAL | $59.43 — |
-0.97
|
$19.54B — | $6.53M — | $59.09 — | $61.04 — | $19.54B — | 6.66 | $8.92 — | |
| Southwest Airlines LUV | $30.64 — |
-0.1
|
$18.36B — | $4.72M — | $30.51 — | $31.38 — | $18.36B — | 235.69 | $0.13 — | |
| Air China Limited 0753.HK | $4.16 0.53 USD |
+6.67
|
$118.77B 15.19B USD | $20.12M 2.57M USD | $3.92 0.5 USD | $4.18 0.53 USD | $118.77B 15.19B USD | 0 | -$0.03 -0.003 USD | |
| Singapore Airlines Limited SINGY | $9.94 — |
-0.7
|
$14.8B — | $664 — | $9.9 — | $9.94 — | $14.8B — | 10.80 | $0.92 — | |
| Singapore Airlines Limited C6L.SI | $6.51 4.89 USD |
+0.31
|
$19.42B 14.55B USD | $1.06M 701.42K USD | $6.5 4.87 USD | $6.56 4.92 USD | $19.42B 14.55B USD | 10.88 | $0.6 0.45 USD | |
| Air China AICAF | $0.52 — |
0
|
$14.37B — | $22 — | $0.5 — | $0.5 — | $14.37B — | 0 | $0 — | |
| Air China Limited 601111.SS | $7.33 1.02 USD |
+2.09
|
$103.22B 14.35B USD | $69.76M 9.7M USD | $7.12 0.99 USD | $7.38 1.03 USD | $103.22B 14.35B USD | 0 | -$0.03 -0.004 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.27 0.42 USD |
+6.17
|
$107.84B 13.79B USD | $22.71M 2.9M USD | $3.11 0.4 USD | $3.3 0.42 USD | $107.84B 13.79B USD | 0 | -$0.15 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $6 0.83 USD |
+2.04
|
$94.11B 13.09B USD | $68.93M 9.58M USD | $5.83 0.81 USD | $6.08 0.85 USD | $94.11B 13.09B USD | 0 | -$0.14 -0.01 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.36 2.58 USD |
+1.11
|
$11.57B 12.65B USD | $226.37K 247.45K USD | $0 0 USD | $0 0 USD | $11.57B 12.65B USD | 4.72 | $0.5 0.55 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $5.15 — |
+0.78
|
$12.62B — | $43.75K — | $5.08 — | $5.11 — | $12.62B — | 4.68 | $1.1 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $270.25 8.49 USD |
-0.18
|
$372.34B 11.69B USD | $23.96M 752.34K USD | $265 8.32 USD | $271.25 8.52 USD | $372.34B 11.69B USD | 1.86 | $144.72 4.54 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.23 0.29 USD |
+4.21
|
$85.2B 10.89B USD | $6.71M 857.96K USD | $2.14 0.27 USD | $2.25 0.29 USD | $85.2B 10.89B USD | 0 | -$0.23 -0.02 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.8 0.53 USD |
+1.33
|
$75.23B 10.46B USD | $143.23M 19.91M USD | $3.72 0.52 USD | $3.83 0.53 USD | $75.23B 10.46B USD | 0 | -$0.21 -0.02 USD | |
| ANA Holdings Inc. 9202.T | $2,910 19.64 USD |
+0.15
|
$1.37T 9.23B USD | $677.7K 4.57K USD | $2,902 19.59 USD | $2,923.5 19.73 USD | $1.37T 9.23B USD | 9.64 | $301.59 2.04 USD | |
| Deutsche Lufthansa AG DLAKY | $7.04 — |
+0.14
|
$8.46B — | $9.43K — | $7 — | $7.03 — | $8.46B — | 6.34 | $1.11 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.44 7.04 USD |
+1.38
|
$7.71B 8.43B USD | $33.84K 36.99K USD | $0 0 USD | $0 0 USD | $7.71B 8.43B USD | 4.07 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.44 7.04 USD |
+1.55
|
$7.7B 8.42B USD | $3.32M 3.62M USD | $6.3 6.89 USD | $6.45 7.05 USD | $7.7B 8.42B USD | 6.37 | $1.01 1.1 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.04 USD |
+1.48
|
$7.7B 8.42B USD | $12.3K 13.44K USD | $6.3 6.89 USD | $6.44 7.04 USD | $7.7B 8.42B USD | 6.37 | $1.01 1.1 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.62 8.15 USD |
+1.24
|
$57.36B 7.98B USD | $4.19M 582.21K USD | $57.47 7.99 USD | $59.18 8.23 USD | $57.36B 7.98B USD | 20.64 | $2.84 0.39 USD | |
| American Airlines Group Inc. A1G.DE | $11.05 12.07 USD |
+1.1
|
$7.25B 7.93B USD | $8.73K 9.54K USD | $10.78 11.79 USD | $11.05 12.07 USD | $7.25B 7.93B USD | 0 | -$0.16 -0.1 USD | |
| American Airlines AAL | $11.93 — |
+0.08
|
$7.83B — | $33.86M — | $11.87 — | $12.25 — | $7.83B — | 0 | -$0.18 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $20 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Qantas Airways QABSY | $24.14 — |
+0.17
|
$7.55B — | $497 — | $24.1 — | $24.1 — | $7.55B — | 9.50 | $2.54 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
+3.26
|
$7.54B — | $258.73K — | $0.2099 — | $0.22 — | $7.54B — | 0 | $0 — | |
| Qantas Airways Limited QAN.AX | $7.19 4.76 USD |
+0.42
|
$11.24B 7.44B USD | $1.99M 1.31M USD | $7.19 4.76 USD | $7.25 4.8 USD | $11.24B 7.44B USD | 9.58 | $0.75 0.5 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.22 0.17 USD |
+2.52
|
$52.85B 7.35B USD | $233.64M 32.49M USD | $1.18 0.16 USD | $1.23 0.17 USD | $52.85B 7.35B USD | 40.66 | $0.03 0.004 USD | |
| LATAM Airlines Group S.A. LTM.SN | $11.92 0.01 USD |
-0.17
|
$7.2T 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2T 7.31B USD | 10.83 | $1.1 0.001 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,442.5 16.49 USD |
+0.12
|
$1.07T 7.2B USD | $679.3K 4.59K USD | $2,434.5 16.43 USD | $2,452 16.55 USD | $1.07T 7.2B USD | 12.34 | $197.84 1.34 USD | |
| Japan Airlines JAPSY | $8.18 — |
-0.37
|
$7.19B — | $7.72K — | $8.16 — | $8.18 — | $7.19B — | 12.20 | $0.67 — | |
| Cathay Pacific Airways Limited 0293.HK | $8.06 1.03 USD |
+2.41
|
$51.89B 6.63B USD | $5.75M 734.78K USD | $7.95 1.02 USD | $8.07 1.03 USD | $51.89B 6.63B USD | 6.83 | $1.18 0.15 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.15 — |
+1.98
|
$6.63B — | $260 — | $5.05 — | $5.1 — | $6.63B — | 6.77 | $0.76 — | |
| EVA Airways Corp. 2618.TW | $35.95 1.14 USD |
-1.24
|
$194.15B 6.17B USD | $18.64M 592.21K USD | $35.8 1.14 USD | $36.45 1.16 USD | $194.15B 6.17B USD | 8.24 | $4.36 0.14 USD | |
| Alaska Air ALK | $42.8 — |
+0.14
|
$5.4B — | $1.44M — | $42.65 — | $43.66 — | $5.4B — | 24.31 | $1.76 — | |
| easyJet plc ESYJY | $6.64 — |
+2.47
|
$5B — | $15.56K — | $6.5 — | $6.64 — | $5B — | 10.37 | $0.64 — | |
| Air Canada AC.TO | $16.65 12.36 USD |
+1.46
|
$5.97B 4.43B USD | $1.9M 1.41M USD | $16.39 12.16 USD | $16.65 12.36 USD | $5.97B 4.43B USD | 3.71 | $4.48 3.32 USD | |
| Air Canada ACDVF | $12.13 — |
+0.17
|
$4.37B — | $3.59K — | $12.06 — | $12.12 — | $4.37B — | 3.68 | $3.29 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.28 1.85 USD |
+2.95
|
$29.4B 4.09B USD | $20.07M 2.79M USD | $12.78 1.78 USD | $13.4 1.86 USD | $29.4B 4.09B USD | 25.53 | $0.52 0.07 USD | |
| China Airlines, Ltd. 2610.TW | $20.65 0.66 USD |
+0.24
|
$124.92B 3.97B USD | $16.22M 515.33K USD | $20.45 0.65 USD | $20.8 0.66 USD | $124.92B 3.97B USD | 14.54 | $1.42 0.05 USD | |
| Copa CPA | $93.95 — |
-1.3
|
$3.91B — | $227.4K — | $93.68 — | $95.65 — | $3.91B — | 5.75 | $16.33 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $232.7 7.31 USD |
+1
|
$116.35B 3.65B USD | $3.99M 125.15K USD | $226.4 7.11 USD | $232.7 7.31 USD | $116.35B 3.65B USD | 7.32 | $31.77 1 USD | |
| SkyWest SKYW | $87.35 — |
+0.9
|
$3.5B — | $273.61K — | $86.74 — | $88.89 — | $3.5B — | 20.84 | $4.19 — | |
| Air France-KLM SA 0LN7.IL | $8.53 9.32 USD |
+2.17
|
$2.28B 2.49B USD | $24.98K 27.31K USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 1.11 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.51 9.3 USD |
+1.58
|
$2.24B 2.44B USD | $1.14M 1.24M USD | $8.34 9.12 USD | $8.54 9.33 USD | $2.24B 2.44B USD | 0 | -$1.27 -1.3 USD | |
| Air France-KLM SA AFLYY | $0.91 — |
-2.15
|
$2.43B — | $1.39K — | $0.93 — | $0.93 — | $2.43B — | 0 | -$0.14 — | |
| JetBlue Airways JBLU | $6.96 — |
-1.56
|
$2.41B — | $11.59M — | $6.95 — | $7.23 — | $2.41B — | 0 | -$2.79 — | |
| Exchange Income Corporation EIF.TO | $53.59 39.77 USD |
+0.51
|
$2.54B 1.89B USD | $48.2K 35.76K USD | $53.33 39.57 USD | $53.81 39.93 USD | $2.54B 1.89B USD | 22.14 | $2.42 1.8 USD | |
| Wizz Air Holdings Plc WI2.F | $15.19 16.6 USD |
+1.33
|
$1.59B 1.74B USD | $796 870.14 USD | $15.14 16.55 USD | $15.19 16.6 USD | $1.59B 1.74B USD | 5.13 | $2.96 3.24 USD | |
| Bangkok Airways Public Company Limited BA.BK | $24.4 0.69 USD |
-0.41
|
$51.24B 1.44B USD | $1.67M 46.87K USD | $24.2 0.68 USD | $24.7 0.69 USD | $51.24B 1.44B USD | 12.38 | $1.97 0.06 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.65 1.06 USD |
+6.69
|
$9.78B 1.36B USD | $23.22M 3.23M USD | $7.09 0.99 USD | $7.66 1.07 USD | $9.78B 1.36B USD | 0 | -$0.15 -0.02 USD | |
| Frontier ULCC | $5.92 — |
+1.54
|
$1.33B — | $2.13M — | $5.8 — | $6.15 — | $1.33B — | 0 | -$0.29 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.94 1.15 USD |
+1.38
|
$12.37B 1.19B USD | $5.3K 508.42 USD | $0 0 USD | $0 0 USD | $12.37B 1.19B USD | 85.30 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.18 — |
0
|
$1.14B — | $1.2K — | $1.03 — | $1.04 — | $1.14B — | 7.86 | $0.15 — | |
| Norwegian Air Shuttle ASA NAS.OL | $11.95 1.15 USD |
+1.1
|
$11.52B 1.1B USD | $4.07M 390.71K USD | $11.8 1.13 USD | $12.14 1.16 USD | $11.52B 1.1B USD | 7.51 | $1.59 0.15 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
-1.85
|
$1.79B 1.1B USD | $2.16M 1.33M USD | $0.53 0.33 USD | $0.54 0.33 USD | $1.79B 1.1B USD | 13.25 | $0.04 0.02 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.01 1.11 USD |
+0.75
|
$982.35M 1.07B USD | $34.8K 38.04K USD | $1 1.1 USD | $1.02 1.11 USD | $982.35M 1.07B USD | 7.22 | $0.14 0.15 USD | |
| Air New Zealand Limited AIZ.AX | $0.4799 0.32 USD |
-2.04
|
$1.62B 1.07B USD | $365.7K 242.04K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.62B 1.07B USD | 12.00 | $0.04 0.03 USD | |
| Allegiant Travel Company ALGT | $55.07 — |
-1.52
|
$1.01B — | $419.57K — | $54.57 — | $57.08 — | $1.01B — | 0 | -$0.87 — | |
| Aegean Airlines S.A. AEGN.AT | $10.25 11.2 USD |
-0.29
|
$919.92M 1.01B USD | $122.02K 133.38K USD | $10.25 11.2 USD | $10.48 11.46 USD | $919.92M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Air Transport Services ATSG | $14.94 — |
-0.27
|
$982.46M — | $283.61K — | $14.87 — | $15.23 — | $982.46M — | 49.79 | $0.3 — | |
| Asia Aviation Public Company Limited AAV.BK | $2.68 0.08 USD |
+1.52
|
$34.44B 968.99M USD | $16.99M 477.98K USD | $2.66 0.07 USD | $2.7 0.08 USD | $34.44B 968.99M USD | 38.28 | $0.07 0.001 USD | |
| Capital A Berhad 5099.KL | $0.9399 0.2 USD |
+0.53
|
$4.05B 862.2M USD | $12.07M 2.57M USD | $0.92 0.2 USD | $0.9599 0.2 USD | $4.05B 862.2M USD | 0 | -$0.24 -0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.09 0.72 USD |
+1.17
|
$13.91B 823.57M USD | $520.15K 30.8K USD | $12 0.71 USD | $12.15 0.72 USD | $13.91B 823.57M USD | 6.20 | $1.95 0.12 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.23 — |
+0.16
|
$716.72M — | $232.22K — | $6.21 — | $6.28 — | $716.72M — | 6.16 | $1.01 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.06 0.21 USD |
0
|
$3.52B 713.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 713.24M USD | 0 | -$0.17 -0.03 USD | |
| Finnair Oyj FIA1S.HE | $2.42 2.64 USD |
+0.08
|
$494.1M 540.12M USD | $198.6K 217.1K USD | $2.37 2.59 USD | $2.43 2.66 USD | $494.1M 540.12M USD | 3.40 | $0.71 0.78 USD | |
| Sun Country Airlines SNCY | $10.17 — |
-3.78
|
$537.05M — | $999.22K — | $9.99 — | $10.68 — | $537.05M — | 11.17 | $0.91 — | |
| Azul S.A. AZUL4.SA | $6.18 1.25 USD |
0
|
$2.15B 435.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 435.74M USD | 0 | -$7.01 -1.4 USD | |
| Azul AZUL | $3.29 — |
-2.95
|
$391.08M — | $1.07M — | $3.26 — | $3.42 — | $391.08M — | 0 | -$3.83 — | |
| Icelandair Group hf. ICEAIR.IC | $1.21 0.0088 USD |
+0.83
|
$49.76B 365.85M USD | $88.52M 650.88K USD | $1.2 0.0088 USD | $1.22 0.0089 USD | $49.76B 365.85M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.008999 — |
0
|
$219M — | $1.2K — | $0.007 — | $0.007 — | $219M — | 0.040 | $0.22 — | |
| Spirit Airlines SAVE | $1.72 — |
-9.47
|
$188.37M — | $8.17M — | $1.71 — | $1.98 — | $188.37M — | 0 | -$6.2 — | |
| AirAsia X Berhad 5238.KL | $1.8 0.38 USD |
-1.64
|
$804.73M 171.11M USD | $1.79M 381.01K USD | $1.78 0.38 USD | $1.86 0.4 USD | $804.73M 171.11M USD | 9.47 | $0.19 0.04 USD | |
| Nok Airlines Public Company NOKPF | $0.0015 — |
0
|
$115.46M — | $100 — | $0.01 — | $0.01 — | $115.46M — | 0.14 | $0.01 — | |
| Mesa Air MESA | $1.2 — |
-0.83
|
$49.57M — | $112.76K — | $1.19 — | $1.24 — | $49.57M — | 0 | -$3.01 — | |
| Harbor Diversified HRBR | $0.8599 — |
-4.44
|
$37.25M — | $749 — | $0.8599 — | $0.8599 — | $37.25M — | 0 | -$0.18 — | |
| Global Crossing Airlines JETMF | $0.55 — |
0
|
$32.27M — | $69.5K — | $0.4299 — | $0.55 — | $32.27M — | 0 | -$0.23 — | |
| Norse Atlantic ASA NORSE.OL | $1.81 0.17 USD |
-3.1
|
$232.89M 22.34M USD | $819.02K 78.57K USD | $1.82 0.17 USD | $2.05 0.2 USD | $232.89M 22.34M USD | 0 | -$14.8 -1.4 USD | |
| Fly Play hf. PLAY.IC | $1.93 0.01 USD |
+1.58
|
$1.68B 12.32M USD | $1.95M 14.34K USD | $1.93 0.01 USD | $1.94 0.01 USD | $1.68B 12.32M USD | 0 | -$688.8 -5.06 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $745.6 2.17 USD |
+1.44
|
$3.07B 8.96M USD | $8.9M 25.95K USD | $724 2.11 USD | $747.5 2.18 USD | $3.07B 8.96M USD | 0 | -$0.75 -0.002 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $987.01 58.44 USD |
+0.92
|
$637.04B 37.72B USD | $848 50.21 USD | $987.01 58.44 USD | $1,004.3 59.47 USD | $637.04B 37.72B USD | 7.34 | $134.38 7.96 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $285.35 57.84 USD |
+1.72
|
$184.17B 37.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.17B 37.33B USD | 7.50 | $38.03 7.71 USD | |
| Delta Air Lines, Inc. OYC.F | $47.12 51.51 USD |
+4.42
|
$31.09B 33.98B USD | $10 10.93 USD | $45.91 50.19 USD | $47.12 51.51 USD | $31.09B 33.98B USD | 7.42 | $6.35 6.94 USD | |
| Delta Air Lines, Inc. DAL.VI | $46.45 50.78 USD |
0
|
$29.98B 32.77B USD | $0 0 USD | $44.8 48.97 USD | $46.45 50.78 USD | $29.98B 32.77B USD | 7.31 | $6.35 6.94 USD | |
| Ryanair Holdings plc RY4D.F | $39 42.63 USD |
+1.04
|
$21.3B 23.29B USD | $6 6.56 USD | $39 42.63 USD | $39.4 43.07 USD | $21.3B 23.29B USD | 13.82 | $2.82 3.08 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,159.33 68.65 USD |
-1.75
|
$381.23B 22.57B USD | $835 49.44 USD | $1,159.33 68.65 USD | $1,180 69.87 USD | $381.23B 22.57B USD | 6.73 | $172.04 10.19 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $164.8 33.4 USD |
-1.53
|
$108.38B 21.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.38B 21.97B USD | 6.77 | $24.33 4.93 USD | |
| Southwest Airlines Co. LUV.MX | $605 35.82 USD |
+0.33
|
$362.49B 21.46B USD | $15 0.89 USD | $605 35.82 USD | $605 35.82 USD | $362.49B 21.46B USD | 239.13 | $2.53 0.15 USD | |
| Southwest Airlines Co. S1OU34.SA | $154.35 31.28 USD |
+0.45
|
$101.02B 20.47B USD | $0 0 USD | $154.35 31.28 USD | $154.35 31.28 USD | $101.02B 20.47B USD | 217.39 | $0.71 0.14 USD | |
| Ryanair Holdings plc RY4C.F | $16.48 18.01 USD |
+3.32
|
$18.65B 20.39B USD | $300 327.94 USD | $16.25 17.76 USD | $16.49 18.02 USD | $18.65B 20.39B USD | 11.68 | $1.41 1.54 USD | |
| Ryanair Holdings plc RYAOF | $14 — |
0
|
$19.81B — | $200 — | $15.34 — | $15.67 — | $19.81B — | 9.03 | $1.55 — | |
| United Airlines Holdings, Inc. UAL1.F | $53.8 58.81 USD |
+0.56
|
$18.09B 19.77B USD | $110 120.24 USD | $53.8 58.81 USD | $55.45 60.61 USD | $18.09B 19.77B USD | 6.61 | $8.13 8.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}