セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (3)
- オーストリア (7)
- ブラジル (7)
- カナダ (5)
- チリ (1)
- 中国 (8)
- デンマーク (1)
- フィンランド (1)
- フランス (1)
- ドイツ (63)
- ギリシャ (1)
- 香港 (4)
- インド (4)
- インドネシア (2)
- アイルランド (1)
- イスラエル (2)
- 日本 (3)
- マレーシア (2)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (1)
- 韓国 (7)
- スペイン (1)
- スウェーデン (1)
- 台湾 (3)
- タイ (4)
- トルコ (2)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空会社 (230)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $49.56 — |
+2.72
|
$32.36B — | $9.23M — | $49.09 — | $50.28 — | $32.36B — | 8.78 | $5.64 — | |
| Ryanair RYAAY | $57.12 — |
+3.89
|
$30.34B — | $992.79K — | $56.39 — | $57.37 — | $30.34B — | 17.05 | $3.35 — | |
| Ryanair Holdings plc RY4C.DE | $24.02 26.29 USD |
+0.08
|
$25.66B 28.05B USD | $7.05K 3.24K USD | $23.89 26.11 USD | $24.14 26.39 USD | $25.66B 28.05B USD | 15.71 | $1.53 1.67 USD | |
| Ryanair Holdings plc RYA.IR | $24.12 26.37 USD |
+0.08
|
$25.63B 28.01B USD | $268K 292.96K USD | $23.93 26.16 USD | $24.25 26.51 USD | $25.63B 28.01B USD | 15.76 | $1.53 1.67 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,639 68.22 USD |
+0.58
|
$2.18T 26.37B USD | $962.29K 11.64K USD | $5,563 67.3 USD | $5,690 68.84 USD | $2.18T 26.37B USD | 30.02 | $187.82 2.27 USD | |
| United Airlines UAL | $79.02 — |
+2.66
|
$25.81B — | $7.02M — | $78.04 — | $80.78 — | $25.81B — | 7.19 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.87 — |
+0.8
|
$20.72B — | $600 — | $8.87 — | $8.97 — | $20.72B — | 6.52 | $1.36 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.9 4.27 USD |
+1.53
|
$18.24B 19.94B USD | $6.87M 7.51M USD | $3.85 4.21 USD | $3.95 4.32 USD | $18.24B 19.94B USD | 6.19 | $0.63 0.69 USD | |
| Southwest Airlines LUV | $31.86 — |
-0.06
|
$18.16B — | $10.13M — | $31.72 — | $32.69 — | $18.16B — | 35.79 | $0.89 — | |
| AIR CHINA 0753.HK | $5.83 0.75 USD |
+2.1
|
$137.66B 17.6B USD | $17.6M 2.25M USD | $5.75 0.74 USD | $5.9 0.75 USD | $137.66B 17.6B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.92 1.1 USD |
+1.54
|
$125.22B 17.41B USD | $32.53M 4.52M USD | $7.81 1.09 USD | $7.94 1.1 USD | $125.22B 17.41B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.72 — |
+2.49
|
$15.93B — | $575 — | $10.7 — | $10.72 — | $15.93B — | 8.12 | $1.32 — | |
| Singapore Airlines Limited C6L.SI | $6.87 5.15 USD |
+0.29
|
$20.42B 15.3B USD | $4.2M 3.15M USD | $6.83 5.12 USD | $6.89 5.16 USD | $20.42B 15.3B USD | 8.08 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.94 0.5 USD |
+1.55
|
$105.68B 13.51B USD | $10M 1.28M USD | $3.92 0.5 USD | $3.98 0.51 USD | $105.68B 13.51B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.89 0.82 USD |
+0.86
|
$96B 13.35B USD | $33.6M 4.67M USD | $5.84 0.81 USD | $5.9 0.82 USD | $96B 13.35B USD | 0 | -$0.18 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.13 0.4 USD |
+2.62
|
$93.59B 11.97B USD | $8.18M 1.05M USD | $3.08 0.39 USD | $3.16 0.4 USD | $93.59B 11.97B USD | 0 | -$0.21 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $273 8.57 USD |
-0.55
|
$375.16B 11.78B USD | $16.79M 527.38K USD | $270.5 8.49 USD | $275.75 8.66 USD | $375.16B 11.78B USD | 2.77 | $98.44 3.09 USD | |
| CEA 600115.SS | $4.07 0.57 USD |
+0.99
|
$84.24B 11.71B USD | $53.79M 7.48M USD | $4.03 0.56 USD | $4.08 0.57 USD | $84.24B 11.71B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.2 0.02 USD |
+0.72
|
$11T 11.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11T 11.17B USD | 10.76 | $1.69 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.4 6.88 USD |
+0.78
|
$15.74B 10.42B USD | $4.93M 3.26M USD | $10.27 6.79 USD | $10.5 6.95 USD | $15.74B 10.42B USD | 12.53 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG DLAKY | $8.43 — |
+1.08
|
$10.1B — | $50.34K — | $8.34 — | $8.43 — | $10.1B — | 7.14 | $1.18 — | |
| Qantas Airways QABSY | $32.79 — |
0
|
$9.92B — | $1.95K — | $33.42 — | $33.57 — | $9.92B — | 12.28 | $2.67 — | |
| Deutsche Lufthansa AG LHA.F | $7.04 7.69 USD |
-1.59
|
$8.52B 9.31B USD | $14.04K 15.35K USD | $6.95 7.6 USD | $7.23 7.9 USD | $8.52B 9.31B USD | 6.45 | $1.09 1.19 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.02 7.67 USD |
-2.72
|
$8.39B 9.18B USD | $463.45K 506.61K USD | $6.95 7.6 USD | $7.26 7.93 USD | $8.39B 9.18B USD | 4.43 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $7 7.65 USD |
-3.16
|
$8.38B 9.16B USD | $4.45M 4.87M USD | $6.95 7.6 USD | $7.26 7.94 USD | $8.38B 9.16B USD | 6.35 | $1.1 1.2 USD | |
| ANA Holdings Inc. 9202.T | $2,800.5 18.9 USD |
+0.05
|
$1.32T 8.88B USD | $1.77M 11.94K USD | $2,773 18.72 USD | $2,823 19.06 USD | $1.32T 8.88B USD | 9.62 | $290.82 1.96 USD | |
| CATHAY PAC AIR 0293.HK | $10.76 1.38 USD |
+1.89
|
$69.29B 8.86B USD | $10.62M 1.36M USD | $10.48 1.34 USD | $10.8 1.38 USD | $69.29B 8.86B USD | 8.09 | $1.33 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.4 — |
+12.93
|
$8.57B — | $349 — | $11.4 — | $11.42 — | $8.57B — | 3.03 | $3.76 — | |
| Japan Airlines JAPSY | $9.81 — |
+3.15
|
$8.57B — | $440 — | $9.81 — | $9.84 — | $8.57B — | 11.67 | $0.84 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,877.5 19.42 USD |
+0.65
|
$1.26T 8.48B USD | $2.06M 13.93K USD | $2,836.5 19.15 USD | $2,892.5 19.53 USD | $1.26T 8.48B USD | 11.74 | $245.02 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+0.76
|
$57.68B 8.02B USD | $154.59M 21.5M USD | $1.31 0.18 USD | $1.33 0.18 USD | $57.68B 8.02B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-1.54
|
$7.85B — | $978.5K — | $0.25 — | $0.26 — | $7.85B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $56.5 7.86 USD |
+1.24
|
$55.28B 7.69B USD | $3.22M 447.3K USD | $55.76 7.75 USD | $56.69 7.88 USD | $55.28B 7.69B USD | 25.79 | $2.19 0.3 USD | |
| American Airlines AAL | $11.37 — |
+4.31
|
$7.5B — | $64.61M — | $11.18 — | $11.46 — | $7.5B — | 11.36 | $1 — | |
| American Airlines Group Inc. A1G.DE | $9.8 10.71 USD |
+0.48
|
$6.5B 7.1B USD | $1.06K 1.15K USD | $9.84 10.75 USD | $9.84 10.75 USD | $6.5B 7.1B USD | 10.42 | $0.94 1.03 USD | |
| EVA Airways Corp. 2618.TW | $39.55 1.26 USD |
+1.28
|
$213.59B 6.79B USD | $31.15M 989.94K USD | $39.25 1.25 USD | $39.8 1.26 USD | $213.59B 6.79B USD | 7.13 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.66 2.9 USD |
-1.56
|
$6.11B 6.68B USD | $3.85K 4.21K USD | $2.66 2.9 USD | $2.7 2.95 USD | $6.11B 6.68B USD | 33.21 | $0.08 0.09 USD | |
| Alaska Air ALK | $49.56 — |
+3.83
|
$6.02B — | $3.17M — | $49 — | $50.24 — | $6.02B — | 17.82 | $2.78 — | |
| easyJet plc ESYJY | $7.38 — |
-0.27
|
$5.54B — | $597 — | $7.37 — | $7.4 — | $5.54B — | 10.10 | $0.73 — | |
| Air Canada AC.TO | $19.93 14.65 USD |
+0.96
|
$6.37B 4.73B USD | $1.23M 2.39M USD | $19.32 14.34 USD | $19.74 14.65 USD | $6.37B 4.73B USD | 4.34 | $4.54 3.37 USD | |
| Air Canada ACDVF | $14.37 — |
+1.05
|
$4.64B — | $27.32K — | $14.22 — | $14.38 — | $4.64B — | 4.35 | $3.3 — | |
| Copa CPA | $105.27 — |
+2.55
|
$4.33B — | $319.73K — | $104.2 — | $107.05 — | $4.33B — | 7.19 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.68 1.9 USD |
+1.18
|
$30.08B 4.18B USD | $8.94M 1.24M USD | $13.48 1.87 USD | $13.75 1.91 USD | $30.08B 4.18B USD | 33.36 | $0.41 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
+1.42
|
$129.46B 4.11B USD | $28.52M 906.3K USD | $21.25 0.68 USD | $21.6 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| SkyWest SKYW | $100.27 — |
+2.54
|
$4.06B — | $194.33K — | $98.51 — | $101 — | $4.06B — | 11.47 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $237.5 7.46 USD |
+0.68
|
$118.75B 3.73B USD | $11.54M 362.54K USD | $234.7 7.37 USD | $242.9 7.63 USD | $118.75B 3.73B USD | 5.23 | $45.41 1.43 USD | |
| Air France-KLM SA AFLYY | $0.9899 — |
+1.25
|
$2.6B — | $37.38K — | $0.9799 — | $1.02 — | $2.6B — | 4.71 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $8.47 9.25 USD |
+0.05
|
$2.26B 2.47B USD | $3.83K 4.18K USD | $8.44 9.22 USD | $8.65 9.45 USD | $2.26B 2.47B USD | 1.10 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.45 9.24 USD |
+0.02
|
$2.22B 2.43B USD | $602.72K 658.85K USD | $8.42 9.2 USD | $8.64 9.44 USD | $2.22B 2.43B USD | 4.29 | $1.97 2.15 USD | |
| Exchange Income Corporation EIF.TO | $59.49 44.15 USD |
+1.55
|
$3.05B 2.27B USD | $88.97K 66.02K USD | $58.5 43.41 USD | $59.84 44.4 USD | $3.05B 2.27B USD | 23.42 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.27 — |
+4.15
|
$1.51B — | $22.07M — | $4.22 — | $4.45 — | $1.51B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.42 1.17 USD |
+3.69
|
$10.76B 1.5B USD | $20.72M 2.88M USD | $8.05 1.12 USD | $8.47 1.18 USD | $10.76B 1.5B USD | 33.67 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.97 14.18 USD |
+1.65
|
$1.34B 1.47B USD | $8.2K 8.96K USD | $12.7 13.88 USD | $12.97 14.18 USD | $1.34B 1.47B USD | 7.20 | $1.8 1.97 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.47 1.29 USD |
+1.55
|
$14.21B 1.36B USD | $3.99M 382.74K USD | $13.21 1.27 USD | $13.47 1.29 USD | $14.21B 1.36B USD | 9.35 | $1.44 0.14 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.35 1.28 USD |
+1.25
|
$13.83B 1.33B USD | $133.7K 12.83K USD | $13.23 1.27 USD | $13.37 1.28 USD | $13.83B 1.33B USD | 95.35 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.67
|
$1.2B 1.32B USD | $10.41K 11.38K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.2B 1.32B USD | 9.38 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.22 — |
0
|
$1.29B — | $35 — | $1.22 — | $1.22 — | $1.29B — | 9.38 | $0.13 — | |
| Aegean Airlines S.A. AEGN.AT | $12.24 13.38 USD |
+3.2
|
$1.09B 1.19B USD | $137.73K 150.55K USD | $11.88 12.99 USD | $12.3 13.45 USD | $1.09B 1.19B USD | 8.05 | $1.52 1.66 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
+0.94
|
$1.78B 1.18B USD | $651.99K 431.53K USD | $0.53 0.35 USD | $0.54 0.35 USD | $1.78B 1.18B USD | 17.83 | $0.03 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
-0.87
|
$1.91B 1.18B USD | $2.49M 1.53M USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.91B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Allegiant Travel Company ALGT | $54.02 — |
+4.75
|
$986.12M — | $296.02K — | $52.61 — | $54.6 — | $986.12M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.77 — |
+7.56
|
$858.67M — | $5M — | $3.57 — | $3.79 — | $858.67M — | 12.56 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-0.59
|
$3.64B 774.42M USD | $7.21M 1.53M USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $3.64B 774.42M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
+1.69
|
$25.2B 709.06M USD | $6.7M 188.54K USD | $11.6 0.33 USD | $12.3 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $11.49 — |
+5.7
|
$611.36M — | $1.1M — | $11.15 — | $11.59 — | $611.36M — | 11.72 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.65 2.9 USD |
-1.27
|
$542.7M 593.24M USD | $56.44K 61.7K USD | $2.65 2.9 USD | $2.7 2.95 USD | $542.7M 593.24M USD | 33.12 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.48 0.5 USD |
+1.92
|
$9.75B 577.45M USD | $1.27M 75.45K USD | $8.37 0.5 USD | $8.57 0.51 USD | $9.75B 577.45M USD | 0 | -$12.31 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.42 — |
+3.03
|
$508.31M — | $511.82K — | $4.37 — | $4.46 — | $508.31M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.1 0.03 USD |
+1.85
|
$14.14B 397.72M USD | $59.78M 1.68M USD | $1.05 0.03 USD | $1.11 0.03 USD | $14.14B 397.72M USD | 2.68 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.06 0.0077 USD |
+0.95
|
$43.59B 320.5M USD | $27.33M 200.99K USD | $1.04 0.0076 USD | $1.06 0.0077 USD | $43.59B 320.5M USD | 0 | -$0.03 -0.0002 USD | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
+2.13
|
$887.19M 179.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.19M 179.82M USD | 0 | -$26.78 -5.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$156.99M — | $350 — | $0.01 — | $0.01 — | $156.99M — | 0 | -$0.21 — | |
| AirAsia X Berhad 5238.KL | $1.64 0.35 USD |
+0.61
|
$733.2M 155.9M USD | $257K 54.65K USD | $1.63 0.35 USD | $1.67 0.36 USD | $733.2M 155.9M USD | 4.09 | $0.4 0.09 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $77 0.0049 USD |
+10
|
$1.99T 127.37M USD | $297.29M 19K USD | $77 0.0049 USD | $77 0.0049 USD | $1.99T 127.37M USD | 0 | -$6.41 -0.0004 USD | |
| Norse Atlantic ASA NORSE.OL | $7.67 0.74 USD |
+2.27
|
$1.13B 108.75M USD | $411.9K 39.51K USD | $7.3 0.7 USD | $7.84 0.75 USD | $1.13B 108.75M USD | 0 | -$7.84 -0.7 USD | |
| Mesa Air MESA | $0.9499 — |
+2.84
|
$39.19M — | $73.97K — | $0.92 — | $0.9499 — | $39.19M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5899 — |
—
|
$37.36M — | $1K — | $0.5899 — | $0.5899 — | $37.36M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,389 4.05 USD |
+2.89
|
$7.57B 22.07M USD | $2.49M 7.26K USD | $1,316 3.84 USD | $1,391 4.06 USD | $7.57B 22.07M USD | 3.44 | $4.03 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
-0.54
|
$1.73B 12.73M USD | $556.94K 4.1K USD | $0.92 0.0067 USD | $0.93 0.0068 USD | $1.73B 12.73M USD | 0 | -$963 -7.08 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.MX | $939.06 55.6 USD |
0
|
$618.12B 36.6B USD | $915 54.18 USD | $939.06 55.6 USD | $939.06 55.6 USD | $618.12B 36.6B USD | 8.12 | $115.6 6.84 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
0
|
$177.88B 36.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.88B 36.05B USD | 8.46 | $31.15 6.31 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.84 46.82 USD |
+0.91
|
$28.16B 30.78B USD | $0 0 USD | $42.84 46.82 USD | $42.89 46.88 USD | $28.16B 30.78B USD | 8.19 | $5.23 5.72 USD | |
| Delta Air Lines, Inc. OYC.F | $42.91 46.9 USD |
-0.91
|
$28.01B 30.62B USD | $27 29.51 USD | $42.52 46.48 USD | $42.91 46.9 USD | $28.01B 30.62B USD | 8.25 | $5.2 5.68 USD | |
| Ryanair Holdings plc RY4D.F | $49 53.56 USD |
+4.7
|
$26.81B 29.3B USD | $11 12.02 USD | $49 53.56 USD | $49 53.56 USD | $26.81B 29.3B USD | 16.72 | $2.93 3.2 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,490 88.23 USD |
0
|
$492.96B 29.19B USD | $247 14.63 USD | $1,490 88.23 USD | $1,490 88.23 USD | $492.96B 29.19B USD | 6.95 | $214.26 12.69 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $217.55 44.09 USD |
+3.16
|
$142.1B 28.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.1B 28.8B USD | 6.94 | $31.31 6.35 USD | |
| Ryanair Holdings plc RY4C.F | $23.74 25.95 USD |
-0.25
|
$25.54B 27.92B USD | $500 546.57 USD | $23.74 25.95 USD | $23.74 25.95 USD | $25.54B 27.92B USD | 15.61 | $1.52 1.66 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,638.85 68.22 USD |
+0.56
|
$2.18T 26.37B USD | $34.79K 420.95 USD | $5,562.9 67.3 USD | $5,690 68.84 USD | $2.18T 26.37B USD | 30.01 | $187.84 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $67.85 74.17 USD |
+0.07
|
$22.27B 24.34B USD | $16 17.49 USD | $67.85 74.17 USD | $67.85 74.17 USD | $22.27B 24.34B USD | 6.72 | $10.09 11.03 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $67.32 73.59 USD |
0
|
$22.25B 24.32B USD | $314 343.24 USD | $67.32 73.59 USD | $68.63 75.02 USD | $22.25B 24.32B USD | 6.56 | $10.26 11.22 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.46 — |
0
|
$20.84B — | $100 — | $4.5 — | $4.5 — | $20.84B — | 6.55 | $0.68 — | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.62B 20.58B USD | 35.58 | $17.14 1.01 USD | |
| Southwest Airlines Co. S1OU34.SA | $173.73 35.21 USD |
0
|
$99.8B 20.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.8B 20.23B USD | 35.31 | $4.92 1 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.86 4.22 USD |
+0.55
|
$18.04B 19.73B USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.25 USD | $18.04B 19.73B USD | 6.13 | $0.63 0.69 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.78 4.13 USD |
-1.07
|
$17.68B 19.32B USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $17.68B 19.32B USD | 5.90 | $0.64 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}