セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (3)
- オーストリア (7)
- ブラジル (7)
- カナダ (5)
- チリ (1)
- 中国 (8)
- デンマーク (1)
- フィンランド (1)
- フランス (1)
- ドイツ (63)
- ギリシャ (1)
- 香港 (4)
- インド (4)
- インドネシア (1)
- アイルランド (1)
- イスラエル (2)
- 日本 (3)
- マレーシア (2)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (1)
- 韓国 (7)
- スペイン (1)
- スウェーデン (1)
- 台湾 (3)
- タイ (4)
- トルコ (2)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空会社 (229)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.58 — |
-4.55
|
$33.03B — | $13.51M — | $50.55 — | $53.14 — | $33.03B — | 8.96 | $5.64 — | |
| Ryanair RYAAY | $50.63 — |
+1.54
|
$26.9B — | $2.68M — | $49.9 — | $50.85 — | $26.9B — | 15.25 | $3.32 — | |
| Ryanair Holdings plc RY4C.DE | $22.61 24.72 USD |
+2.91
|
$24.07B 26.31B USD | $2.27K 2.48K USD | $22.47 24.56 USD | $22.65 24.76 USD | $24.07B 26.31B USD | 15.07 | $1.5 1.64 USD | |
| Ryanair Holdings plc RYA.IR | $22.61 24.72 USD |
+0.49
|
$24.02B 26.26B USD | $66.52K 72.71K USD | $22.45 24.54 USD | $22.78 24.9 USD | $24.02B 26.26B USD | 15.17 | $1.49 1.63 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,568 67.36 USD |
+2.14
|
$2.15T 26.03B USD | $424.94K 5.14K USD | $5,410 65.45 USD | $5,579 67.5 USD | $2.15T 26.03B USD | 35.34 | $157.55 1.91 USD | |
| United Airlines UAL | $78.99 — |
-4.37
|
$25.8B — | $8.49M — | $78.95 — | $84.18 — | $25.8B — | 7.18 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.34 — |
-2.11
|
$20.1B — | $4.35K — | $8.34 — | $8.46 — | $20.1B — | 6.78 | $1.23 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.76 4.11 USD |
-1.8
|
$18.1B 19.79B USD | $14K 15.3K USD | $3.66 4 USD | $3.88 4.24 USD | $18.1B 19.79B USD | 6.83 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.73 4.08 USD |
-1.79
|
$17.78B 19.43B USD | $7K 7.65K USD | $3.73 4.08 USD | $3.73 4.08 USD | $17.78B 19.43B USD | 6.66 | $0.56 0.61 USD | |
| Southwest Airlines LUV | $31.38 — |
+0.29
|
$17.88B — | $13.64M — | $31.07 — | $32.53 — | $17.88B — | 35.25 | $0.89 — | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
-0.13
|
$117.28B 16.31B USD | $48.22M 6.7M USD | $7.49 1.04 USD | $7.63 1.06 USD | $117.28B 16.31B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $4.97 0.64 USD |
-1
|
$125.79B 16.08B USD | $3.86M 494K USD | $4.94 0.63 USD | $5.05 0.65 USD | $125.79B 16.08B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.57 — |
+0.76
|
$15.71B — | $310 — | $10.46 — | $10.6 — | $15.71B — | 7.94 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.85 5.13 USD |
-0.15
|
$20.36B 15.26B USD | $2.48M 1.86M USD | $6.84 5.13 USD | $6.88 5.16 USD | $20.36B 15.26B USD | 7.87 | $0.87 0.65 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.9 0.82 USD |
-0.51
|
$94.5B 13.14B USD | $39.54M 5.5M USD | $5.88 0.82 USD | $5.97 0.83 USD | $94.5B 13.14B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.46 0.44 USD |
-1.42
|
$101.3B 12.95B USD | $4.87M 622.32K USD | $3.45 0.44 USD | $3.55 0.45 USD | $101.3B 12.95B USD | 0 | -$0.19 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $299 9.39 USD |
0
|
$410.89B 12.9B USD | $3.08M 96.81K USD | $299 9.39 USD | $301 9.45 USD | $410.89B 12.9B USD | 3.36 | $88.86 2.79 USD | |
| CHINA EAST AIR 0670.HK | $2.58 0.33 USD |
0
|
$83.9B 10.73B USD | $7.4M 946.18K USD | $2.53 0.32 USD | $2.61 0.33 USD | $83.9B 10.73B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.76 0.52 USD |
-1.31
|
$76.53B 10.64B USD | $65.18M 9.06M USD | $3.76 0.52 USD | $3.83 0.53 USD | $76.53B 10.64B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17 0.02 USD |
+2.35
|
$10.28T 10.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28T 10.43B USD | 10.11 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $9.99 6.61 USD |
0
|
$15.12B 10.01B USD | $3.87M 2.56M USD | $9.85 6.52 USD | $10.05 6.65 USD | $15.12B 10.01B USD | 12.03 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $31.91 — |
-0.34
|
$9.78B — | $1.03K — | $32.02 — | $32.1 — | $9.78B — | 12.08 | $2.64 — | |
| ANA Holdings Inc. 9202.T | $2,854.5 19.27 USD |
-0.49
|
$1.34T 9.06B USD | $1.46M 9.87K USD | $2,844 19.2 USD | $2,874 19.4 USD | $1.34T 9.06B USD | 9.82 | $290.58 1.96 USD | |
| Deutsche Lufthansa AG LHA.F | $6.6 7.21 USD |
+2.58
|
$8.09B 8.84B USD | $5.03K 5.5K USD | $6.46 7.06 USD | $6.6 7.21 USD | $8.09B 8.84B USD | 6.40 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG DLAKY | $7.25 — |
-1.09
|
$8.75B — | $3.72K — | $7.24 — | $7.35 — | $8.75B — | 6.35 | $1.14 — | |
| Deutsche Lufthansa AG LHA.DE | $6.52 7.13 USD |
-0.94
|
$7.81B 8.54B USD | $7.37M 8.06M USD | $6.39 6.98 USD | $6.58 7.19 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.52 7.12 USD |
-0.73
|
$7.8B 8.52B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $7.8B 8.52B USD | 4.12 | $1.58 1.73 USD | |
| CATHAY PAC AIR 0293.HK | $10.06 1.29 USD |
+2.24
|
$64.78B 8.28B USD | $10.91M 1.4M USD | $9.85 1.26 USD | $10.08 1.29 USD | $64.78B 8.28B USD | 7.56 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $9.37 — |
+0.11
|
$8.24B — | $41.21K — | $9.36 — | $9.43 — | $8.24B — | 11.28 | $0.83 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,791.5 18.84 USD |
+0.18
|
$1.22T 8.23B USD | $1.96M 13.23K USD | $2,769 18.69 USD | $2,805 18.93 USD | $1.22T 8.23B USD | 11.38 | $245.21 1.66 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.73
|
$58.9B 8.19B USD | $266.7M 37.08M USD | $1.35 0.19 USD | $1.39 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.26
|
$8.13B — | $203.9K — | $0.23 — | $0.2399 — | $8.13B — | 0 | $0 — | |
| American Airlines AAL | $11.84 — |
-3.74
|
$7.81B — | $73.3M — | $11.82 — | $12.45 — | $7.81B — | 11.83 | $1 — | |
| Spring Airlines Co., Ltd. 601021.SS | $56.97 7.92 USD |
+1.12
|
$55.74B 7.75B USD | $4.12M 572.19K USD | $56.02 7.79 USD | $57.38 7.98 USD | $55.74B 7.75B USD | 26.01 | $2.19 0.3 USD | |
| American Airlines Group Inc. A1G.DE | $10.61 11.6 USD |
-2.77
|
$7B 7.65B USD | $274 299.52 USD | $10.59 11.58 USD | $10.61 11.6 USD | $7B 7.65B USD | 11.92 | $0.89 0.97 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $250 — | $11.86 — | $11.86 — | $7.59B — | 2.68 | $3.76 — | |
| EVA Airways Corp. 2618.TW | $43.2 1.37 USD |
+1.05
|
$233.3B 7.41B USD | $27.58M 876.29K USD | $42.6 1.35 USD | $43.3 1.38 USD | $233.3B 7.41B USD | 7.79 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.74 2.99 USD |
+0.44
|
$6.3B 6.88B USD | $10.26K 11.22K USD | $0 0 USD | $0 0 USD | $6.3B 6.88B USD | 34.22 | $0.08 0.09 USD | |
| Alaska Air ALK | $54.16 — |
-1.31
|
$6.57B — | $2.23M — | $53.72 — | $55.58 — | $6.57B — | 19.48 | $2.78 — | |
| easyJet plc ESYJY | $7.29 — |
+1.39
|
$5.47B — | $913 — | $7.28 — | $7.3 — | $5.47B — | 9.22 | $0.79 — | |
| Air Canada AC.TO | $18.62 13.82 USD |
-1.95
|
$6.01B 4.46B USD | $4.97M 3.69M USD | $18.54 13.76 USD | $19.54 14.5 USD | $6.01B 4.46B USD | 4.10 | $4.54 3.37 USD | |
| China Airlines, Ltd. 2610.TW | $22.65 0.72 USD |
+1.57
|
$137.03B 4.35B USD | $32.17M 1.02M USD | $22.3 0.71 USD | $22.7 0.72 USD | $137.03B 4.35B USD | 9.02 | $2.51 0.08 USD | |
| Air Canada ACDVF | $13.33 — |
-2.2
|
$4.31B — | $28.67K — | $13.31 — | $13.95 — | $4.31B — | 4.08 | $3.26 — | |
| Copa CPA | $101.35 — |
-0.54
|
$4.17B — | $427.91K — | $101.04 — | $103.39 — | $4.17B — | 6.92 | $14.63 — | |
| SkyWest SKYW | $102.28 — |
-1.5
|
$4.14B — | $439.99K — | $101.79 — | $104.89 — | $4.14B — | 11.70 | $8.74 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.25 1.84 USD |
+1.07
|
$29.14B 4.05B USD | $12.38M 1.72M USD | $13.08 1.82 USD | $13.36 1.86 USD | $29.14B 4.05B USD | 32.31 | $0.41 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $251.5 7.9 USD |
+0.1
|
$125.75B 3.95B USD | $787.9K 24.74K USD | $251 7.88 USD | $252.5 7.93 USD | $125.75B 3.95B USD | 6.09 | $41.28 1.3 USD | |
| Air France-KLM SA 0LN7.IL | $8.7 9.51 USD |
+0.96
|
$2.33B 2.54B USD | $775 847.18 USD | $8.57 9.37 USD | $8.73 9.54 USD | $2.33B 2.54B USD | 1.13 | $7.64 8.35 USD | |
| Air France-KLM SA AFLYY | $0.92 — |
+0.33
|
$2.48B — | $15.8K — | $0.92 — | $0.93 — | $2.48B — | 4.59 | $0.2 — | |
| Air France-KLM SA AF.PA | $8.64 9.45 USD |
+1.46
|
$2.27B 2.48B USD | $1.36M 1.49M USD | $8.35 9.13 USD | $8.73 9.54 USD | $2.27B 2.48B USD | 4.77 | $1.81 1.98 USD | |
| Wizz Air Holdings Plc WI2.F | $20.26 22.15 USD |
-2.6
|
$2.09B 2.29B USD | $1.77K 1.93K USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.09B 2.29B USD | 8.73 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $56.85 42.19 USD |
+1.01
|
$2.92B 2.17B USD | $314.41K 233.31K USD | $56.41 41.86 USD | $57.68 42.8 USD | $2.92B 2.17B USD | 22.38 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $5.03 — |
+2.03
|
$1.78B — | $40.72M — | $4.93 — | $5.21 — | $1.78B — | 0 | -$0.78 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.7 1.07 USD |
-1.03
|
$9.84B 1.37B USD | $10.29M 1.43M USD | $7.66 1.07 USD | $7.83 1.09 USD | $9.84B 1.37B USD | 30.80 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.36 1.28 USD |
-3.21
|
$13.84B 1.33B USD | $216 20.72 USD | $0 0 USD | $0 0 USD | $13.84B 1.33B USD | 95.39 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.92 14.12 USD |
-0.31
|
$1.15B 1.26B USD | $7.06K 7.72K USD | $12.92 14.12 USD | $12.98 14.19 USD | $1.15B 1.26B USD | 8.91 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.38 USD |
-0.81
|
$2.03B 1.26B USD | $1.07M 657.97K USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $2.03B 1.26B USD | 15.25 | $0.04 0.02 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.29 — |
0
|
$1.25B — | $100 — | $1.3 — | $1.3 — | $1.25B — | 9.92 | $0.13 — | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
0
|
$1.89B 1.25B USD | $104.21K 68.97K USD | $0.56 0.37 USD | $0.56 0.37 USD | $1.89B 1.25B USD | 18.66 | $0.03 0.02 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.44 1.29 USD |
-0.33
|
$12.95B 1.24B USD | $587.65K 56.37K USD | $13.28 1.27 USD | $13.48 1.29 USD | $12.95B 1.24B USD | 9.95 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.14 1.24 USD |
-1.82
|
$1.1B 1.2B USD | $6.14K 6.71K USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.1B 1.2B USD | 9.47 | $0.12 0.13 USD | |
| Allegiant Travel Company ALGT | $56.33 — |
-3.45
|
$1.03B — | $476.3K — | $55.44 — | $58.51 — | $1.03B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.23 — |
-3.64
|
$963.45M — | $3.19M — | $4.2 — | $4.45 — | $963.45M — | 14.09 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
-1.09
|
$3.95B 838.86M USD | $4.78M 1.02M USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.95B 838.86M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.9 0.39 USD |
-5.44
|
$29.19B 821.33M USD | $4.64M 130.68K USD | $13.8 0.39 USD | $14.7 0.41 USD | $29.19B 821.33M USD | 8.12 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
-6.12
|
$28.98B 815.42M USD | $4.62M 130.03K USD | $13.8 0.39 USD | $14.7 0.41 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $12.5 — |
-2.11
|
$665.01M — | $766.8K — | $12.41 — | $12.92 — | $665.01M — | 12.75 | $0.98 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.93 0.19 USD |
-1.06
|
$3.01B 610.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 610.11M USD | 0 | -$0.37 -0.07 USD | |
| Finnair Oyj FIA1S.HE | $2.67 2.92 USD |
-1.62
|
$546.79M 597.72M USD | $66.86K 73.09K USD | $2.66 2.91 USD | $2.7 2.95 USD | $546.79M 597.72M USD | 33.37 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.53 0.51 USD |
+1.55
|
$9.81B 580.86M USD | $2.64M 156.29K USD | $8.35 0.49 USD | $8.58 0.51 USD | $9.81B 580.86M USD | 0 | -$12.26 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.37 — |
+2.1
|
$505.93M — | $1.72M — | $4.28 — | $4.4 — | $505.93M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.24 0.03 USD |
-3.1
|
$15.93B 448.34M USD | $57.36M 1.61M USD | $1.24 0.03 USD | $1.31 0.04 USD | $15.93B 448.34M USD | 4.59 | $0.27 0.007 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
-1.42
|
$42.77B 314.45M USD | $39.25M 288.61K USD | $1.04 0.0076 USD | $1.06 0.0077 USD | $42.77B 314.45M USD | 0 | -$0.03 -0.0002 USD | |
| Azul S.A. AZUL4.SA | $1.2 0.24 USD |
-16.08
|
$1.32B 267.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.86M USD | 0 | -$22.08 -4.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $14.5K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul AZUL | $0.6199 — |
-11.34
|
$197.71M — | $12.26M — | $0.5999 — | $0.66 — | $197.71M — | 0 | -$13.91 — | |
| AirAsia X Berhad 5238.KL | $1.78 0.38 USD |
-1.11
|
$809.05M 172.03M USD | $372.4K 79.18K USD | $1.78 0.38 USD | $1.81 0.38 USD | $809.05M 172.03M USD | 3.86 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $6.51 0.62 USD |
+3.33
|
$962.19M 92.3M USD | $48.27K 4.63K USD | $6.35 0.61 USD | $6.55 0.63 USD | $962.19M 92.3M USD | 0 | -$10.98 -1.05 USD | |
| Mesa Air MESA | $0.9899 — |
-1.95
|
$40.91M — | $138.35K — | $0.9799 — | $1.01 — | $40.91M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+8.21
|
$37.33M — | $141.9K — | $0.5899 — | $0.63 — | $37.33M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,196 3.49 USD |
+0.93
|
$6.37B 18.59M USD | $184.41K 537.74 USD | $1,172 3.42 USD | $1,198 3.49 USD | $6.37B 18.59M USD | 2.84 | $4.21 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.78 0.0057 USD |
0
|
$1.48B 10.85M USD | $770K 5.66K USD | $0.78 0.0056 USD | $0.79 0.0058 USD | $1.48B 10.85M USD | 0 | -$999 -7.3 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $1,006.65 59.61 USD |
-2.56
|
$679.05B 40.21B USD | $201 11.9 USD | $1,006.65 59.61 USD | $1,006.65 59.61 USD | $679.05B 40.21B USD | 9.19 | $109.52 6.48 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $294.84 59.76 USD |
0
|
$196.28B 39.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.28B 39.78B USD | 9.31 | $31.64 6.41 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.79 48.96 USD |
-3.69
|
$29.24B 31.97B USD | $0 0 USD | $44.79 48.96 USD | $44.79 48.96 USD | $29.24B 31.97B USD | 8.81 | $5.08 5.55 USD | |
| Delta Air Lines, Inc. OYC.F | $44.52 48.66 USD |
-3.23
|
$29.07B 31.77B USD | $185 202.23 USD | $44.52 48.66 USD | $44.78 48.95 USD | $29.07B 31.77B USD | 8.83 | $5.04 5.51 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,538.93 91.12 USD |
-4.59
|
$529.44B 31.35B USD | $1.93K 114.28 USD | $1,533 90.77 USD | $1,613.54 95.54 USD | $529.44B 31.35B USD | 7.21 | $213.3 12.63 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $224.5 45.5 USD |
-2.94
|
$153.04B 31.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.04B 31.02B USD | 7.28 | $30.82 6.25 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $73.45 80.29 USD |
0
|
$23.99B 26.22B USD | $1.1K 1.2K USD | $72.62 79.38 USD | $74.01 80.9 USD | $23.99B 26.22B USD | 7.47 | $9.82 10.73 USD | |
| Ryanair Holdings plc RY4C.F | $22.52 24.62 USD |
+0.67
|
$23.93B 26.16B USD | $300 327.94 USD | $21.75 23.78 USD | $22.52 24.62 USD | $23.93B 26.16B USD | 15.11 | $1.49 1.63 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,568.3 67.37 USD |
+2.16
|
$2.15T 26.04B USD | $9.32K 112.71 USD | $5,410 65.45 USD | $5,578.2 67.49 USD | $2.15T 26.04B USD | 35.34 | $157.53 1.91 USD | |
| Ryanair Holdings plc RY4D.F | $44.8 48.97 USD |
+1.82
|
$23.8B 26.02B USD | $1.19K 1.3K USD | $44.8 48.97 USD | $44.8 48.97 USD | $23.8B 26.02B USD | 14.98 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70.01 76.53 USD |
-5.12
|
$22.87B 24.99B USD | $116 126.8 USD | $70.01 76.53 USD | $70.01 76.53 USD | $22.87B 24.99B USD | 7.12 | $9.83 10.75 USD | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
-2.59
|
$349.95B 20.72B USD | $197 11.66 USD | $602 35.65 USD | $602 35.65 USD | $349.95B 20.72B USD | 34.83 | $17.28 1.02 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$101.15B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.15B 20.5B USD | 35.49 | $4.98 1.01 USD | |
| International Consolidated Airlines BABWF | $3.8 — |
0
|
$20.09B — | $100 — | $3.72 — | $3.72 — | $20.09B — | 6.12 | $0.62 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.79 4.15 USD |
+0.11
|
$18.12B 19.81B USD | $0 0 USD | $3.79 4.15 USD | $3.79 4.15 USD | $18.12B 19.81B USD | 6.89 | $0.55 0.6 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}