セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
航空会社 (189)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$90.65 — |
+4.53
|
$59.56B — | $7.73M — | $87.64 — | $90.71 — | $59.56B — | 13.23 | $6.85 — | ||
United Airlines
UAL
US
|
$130.54 — |
+7.4
|
$42.37B — | $10.06M — | $123.14 — | $130.59 — | $42.37B — | 11.68 | $11.17 — | ||
Ryanair
RYAAY
US
|
$63.73 — |
+2.2
|
$33.16B — | $1.38M — | $62.36 — | $64.23 — | $33.16B — | 13.64 | $4.67 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€27.08 31.26 USD |
+3.24
|
€28.18B 32.53B USD | €2.65M 3.06M USD | €25.97 29.98 USD | €26.95 31.11 USD | €28.18B 32.53B USD | 13.27 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.98 31.14 USD |
+1.81
|
€28.07B 32.41B USD | €15.21K 17.56K USD | €26.11 30.14 USD | €26.98 31.14 USD | €28.07B 32.41B USD | 13.22 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.57 6.43 USD |
+2.73
|
€24.70B 28.52B USD | €35.11K 40.53K USD | €5.42 6.26 USD | €5.57 6.43 USD | €24.70B 28.52B USD | 7.73 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.54 6.39 USD |
+1.61
|
€24.57B 28.36B USD | €17.75K 20.49K USD | €5.43 6.27 USD | €5.55 6.41 USD | €24.57B 28.36B USD | 7.69 | €0.72 0.83 USD | ||
Southwest Airlines
LUV
US
|
$50.94 — |
+3.1
|
$24.90B — | $11.12M — | $50.31 — | $51.34 — | $24.90B — | 32.86 | $1.55 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,293.70 64.04 USD |
+1.66
|
₹2.05T 24.76B USD | ₹24.74K 299.32 USD | ₹5,265.00 63.7 USD | ₹5,294.20 64.05 USD | ₹2.05T 24.76B USD | 0 | -₹61.96 -0.7 USD | ||
Singapore Airlines Limited
SINGY
US
|
$11.54 — |
+1.41
|
$18.18B — | $1.55K — | $11.53 — | $11.57 — | $18.18B — | 19.55 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
0
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.59 5.69 USD |
+1.2
|
SGD 23.92B 17.92B USD | SGD 6.30M 4.72M USD | SGD 7.50 5.62 USD | SGD 7.63 5.72 USD | SGD 23.92B 17.92B USD | 19.97 | SGD 0.38 0.28 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+2.31
|
CLP 15T 15.22B USD | CLP 1B 1.39M USD | CLP 26 0.03 USD | CLP 27 0.03 USD | CLP 15T 15.22B USD | 9.92 | CLP 3 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.59 0.82 USD |
+6.48
|
CN¥101.30B 14.95B USD | CN¥211.25M 31.17M USD | CN¥5.35 0.79 USD | CN¥5.61 0.83 USD | CN¥101.30B 14.95B USD | 32.88 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 324.75 10.2 USD |
-0.08
|
TRY 445.65B 14B USD | TRY 41.90M 1.32M USD | TRY 323.25 10.15 USD | TRY 328.25 10.31 USD | TRY 445.65B 14B USD | 33.10 | TRY 9.81 0.31 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.20 0.62 USD |
+8.25
|
CN¥92.77B 13.69B USD | CN¥368.24M 54.33M USD | CN¥3.98 0.59 USD | CN¥4.24 0.63 USD | CN¥92.77B 13.69B USD | 0 | CN¥0.00 0 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.14 5.93 USD |
+3.41
|
€11.81B 13.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.81B 13.64B USD | 64.21 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.60 11.08 USD |
+4.46
|
€11.54B 13.32B USD | €8.30M 9.58M USD | €9.19 10.61 USD | €9.60 11.08 USD | €11.54B 13.32B USD | 7.38 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.54 11.01 USD |
+3.63
|
€11.47B 13.23B USD | €30.46K 35.16K USD | €9.21 10.64 USD | €9.54 11.02 USD | €11.47B 13.23B USD | 7.33 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.50 10.97 USD |
+3.33
|
€11.42B 13.18B USD | €129.09K 149.02K USD | €9.12 10.53 USD | €9.60 11.08 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.50 10.97 USD |
+6.15
|
€11.42B 13.18B USD | €10.35K 11.95K USD | €8.95 10.33 USD | €9.50 10.97 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.54 11.01 USD |
+3.56
|
€11.42B 13.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.42B 13.18B USD | 6.03 | €1.58 1.82 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.84 — |
+4.13
|
$13.03B — | $17.99K — | $10.68 — | $10.84 — | $13.03B — | 7.27 | $1.49 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.20 — |
+5.52
|
$12.92B — | $0.00 — | $0.00 — | $0.00 — | $12.92B — | 4.57 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$4.60 0.59 USD |
+6.24
|
HK$94.27B 12.05B USD | HK$25.42M 3.25M USD | HK$4.40 0.56 USD | HK$4.62 0.59 USD | HK$94.27B 12.05B USD | 35.38 | HK$0.13 0.02 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.18 17.53 USD |
+6.17
|
€10.04B 11.59B USD | €19.13K 22.09K USD | €14.27 16.47 USD | €15.23 17.58 USD | €10.04B 11.59B USD | 56.23 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$17.44 — |
+8.05
|
$11.53B — | $207.17M — | $16.44 — | $17.47 — | $11.53B — | 56.25 | $0.31 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.72 7.49 USD |
+4.18
|
A$16.22B 11.33B USD | A$6.81M 4.76M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.22B 11.33B USD | 10.11 | A$1.06 0.74 USD | ||
|
Qantas Airways
QABSY
US
|
$35.58 — |
+1.17
|
$10.77B — | $609.00 — | $35.56 — | $35.66 — | $10.77B — | 9.64 | $3.69 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.56 0.46 USD |
+7.23
|
HK$78.63B 10.05B USD | HK$25.59M 3.27M USD | HK$3.38 0.43 USD | HK$3.61 0.46 USD | HK$78.63B 10.05B USD | 0 | HK$0.00 0 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.70 1.62 USD |
+4.18
|
HK$77.23B 9.87B USD | HK$16.98M 2.17M USD | HK$12.29 1.57 USD | HK$12.70 1.62 USD | HK$77.23B 9.87B USD | 7.83 | HK$1.62 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+2.27
|
$9.72B — | $189.60K — | $0.22 — | $0.23 — | $9.72B — | 22.50 | $0.01 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.86 — |
+0.13
|
$9.56B — | $2.00K — | $7.85 — | $7.85 — | $9.56B — | 7.63 | $1.03 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.44 0.21 USD |
+1.42
|
CN¥62.23B 9.18B USD | CN¥335.99M 49.57M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥62.23B 9.18B USD | 18.00 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,009 20.31 USD |
+1.93
|
¥1T 8.95B USD | ¥943K 6.37K USD | ¥2,987 20.16 USD | ¥3,023 20.41 USD | ¥1T 8.95B USD | 9.36 | ¥321 2.17 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.65 0.47 USD |
+5.19
|
HK$66.14B 8.46B USD | HK$25.18M 3.22M USD | HK$3.53 0.45 USD | HK$3.70 0.47 USD | HK$66.14B 8.46B USD | 18.25 | HK$0.20 0.03 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,820 19.04 USD |
+1.66
|
¥1T 8.18B USD | ¥2M 10.95K USD | ¥2,820 19.04 USD | ¥2,855 19.27 USD | ¥1T 8.18B USD | 9.19 | ¥307 2.07 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
+1.04
|
€6.89B 7.95B USD | €250.34K 288.98K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.89B 7.95B USD | 19.00 | €0.02 0.02 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.00 1.43 USD |
+2.28
|
NT$243.02B 7.72B USD | NT$51.61M 1.64M USD | NT$44.15 1.4 USD | NT$45.65 1.45 USD | NT$243.02B 7.72B USD | 9.37 | NT$4.80 0.15 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.55 — |
+0.88
|
$7.35B — | $900.00 — | $8.53 — | $8.54 — | $7.35B — | 9.00 | $0.95 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.83 7.06 USD |
+4.48
|
CN¥46.79B 6.9B USD | CN¥11.91M 1.76M USD | CN¥46.69 6.89 USD | CN¥48.36 7.14 USD | CN¥46.79B 6.9B USD | 17.64 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$156.86 — |
+3.24
|
$6.40B — | $322.01K — | $152.54 — | $159.92 — | $6.40B — | 9.14 | $17.16 — | ||
Alaska Air
ALK
US
|
$51.56 — |
+4.78
|
$5.75B — | $3.08M — | $50.02 — | $52.75 — | $5.75B — | 105.22 | $0.49 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$130.61 96.92 USD |
-0.62
|
CA$7.36B 5.46B USD | CA$118.68K 88.07K USD | CA$130.09 96.53 USD | CA$133.38 98.98 USD | CA$7.36B 5.46B USD | 37.63 | CA$3.47 2.57 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.23 7.19 USD |
+2.67
|
€4.66B 5.38B USD | €76.79K 88.64K USD | €6.08 7.02 USD | €6.26 7.23 USD | €4.66B 5.38B USD | 9.88 | €0.63 0.73 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-4.88
|
$5.35B — | $2.00K — | $0.18 — | $0.18 — | $5.35B — | 5.91 | $0.03 — | ||
|
easyJet plc
ESYJY
US
|
$7.09 — |
+2.01
|
$5.30B — | $940.00 — | $7.02 — | $7.03 — | $5.30B — | 9.84 | $0.72 — | ||
|
Air Canada
AC.TO
CA
|
CA$24.51 18.19 USD |
+1.28
|
CA$7.04B 5.22B USD | CA$3.01M 2.23M USD | CA$24.18 17.94 USD | CA$24.84 18.43 USD | CA$7.04B 5.22B USD | 10.12 | CA$2.42 1.8 USD | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
Air Canada
ACDVF
US
|
$17.20 — |
+0.94
|
$4.94B — | $9.85K — | $17.04 — | $17.39 — | $4.94B — | 10.05 | $1.71 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$24.30 0.77 USD |
+4.52
|
NT$147.79B 4.7B USD | NT$113.68M 3.61M USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$147.79B 4.7B USD | 10.21 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.46 15.53 USD |
+6.85
|
€3.60B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.60B 4.15B USD | 1.76 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.55 15.64 USD |
+8.14
|
€3.55B 4.1B USD | €3.32M 3.83M USD | €12.65 14.6 USD | €13.55 15.64 USD | €3.55B 4.1B USD | 2.45 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.50 — |
+10.29
|
$3.94B — | $2.07K — | $1.48 — | $1.48 — | $3.94B — | 2.38 | $0.63 — | ||
SkyWest
SKYW
US
|
$96.70 — |
+3.03
|
$3.84B — | $493.39K — | $94.20 — | $97.44 — | $3.84B — | 9.27 | $10.43 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.13 1.64 USD |
+6.5
|
CN¥24.31B 3.59B USD | CN¥42.11M 6.21M USD | CN¥10.60 1.56 USD | CN¥11.23 1.66 USD | CN¥24.31B 3.59B USD | 21.40 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$107.32 — |
+3.65
|
$2.88B — | $694.26K — | $104.74 — | $107.88 — | $2.88B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.00 5.56 USD |
-0.62
|
TRY 88.50B 2.78B USD | TRY 8.46M 265.81K USD | TRY 175.00 5.5 USD | TRY 178.80 5.62 USD | TRY 88.50B 2.78B USD | 10.25 | TRY 17.26 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$5.79 — |
+4.7
|
$2.15B — | $30.48M — | $5.67 — | $5.88 — | $2.15B — | 0 | -$1.93 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.52 16.76 USD |
+5.99
|
€1.50B 1.73B USD | €34.34K 39.64K USD | €14.10 16.28 USD | €14.52 16.76 USD | €1.50B 1.73B USD | 726.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.64 USD |
+0.28
|
€1.49B 1.72B USD | €2.50K 2.89K USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.49B 1.72B USD | 5.25 | €0.27 0.31 USD | ||
Frontier
ULCC
US
|
$7.43 — |
+2.48
|
$1.71B — | $3.83M — | $7.22 — | $7.54 — | $1.71B — | 0 | -$1.59 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.00 1.53 USD |
+0.76
|
NOK 16.83B 1.61B USD | NOK 14.87M 1.43M USD | NOK 15.77 1.51 USD | NOK 16.01 1.54 USD | NOK 16.83B 1.61B USD | 5.38 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 16.00 1.53 USD |
+1.35
|
NOK 16.57B 1.59B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.57B 1.59B USD | 114.26 | NOK 0.14 0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.90 1.17 USD |
+10.03
|
CN¥10.10B 1.49B USD | CN¥62.38M 9.2M USD | CN¥7.30 1.08 USD | CN¥7.90 1.17 USD | CN¥10.10B 1.49B USD | 14.90 | CN¥0.53 0.08 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 22.80T 1.46B USD | IDR 11.52M 735.88 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 22.80T 1.46B USD | 0 | -IDR 1.07 -0.00006 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.64 14.59 USD |
+0.32
|
€1.13B 1.31B USD | €44.50K 51.37K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.13B 1.31B USD | 7.66 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.17 5.96 USD |
+2.68
|
€1.06B 1.22B USD | €463.75K 535.32K USD | €5.03 5.81 USD | €5.18 5.98 USD | €1.06B 1.22B USD | 17.21 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.15 0.96 USD |
+0.31
|
MX$18.55B 1.1B USD | MX$4.46M 263.94K USD | MX$15.78 0.93 USD | MX$16.54 0.98 USD | MX$18.55B 1.1B USD | 0 | -MX$4.52 -0.2 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.50 0.52 USD |
+4.52
|
THB 38.37B 1.08B USD | THB 4.36M 122.71K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 38.37B 1.08B USD | 9.73 | THB 1.90 0.05 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.23 — |
+0.33
|
$1.06B — | $763.99K — | $8.97 — | $9.41 — | $1.06B — | 0 | -$2.61 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.25 0.27 USD |
-3.85
|
MYR 4.20B 893.27M USD | MYR 29.28M 6.23M USD | MYR 1.24 0.26 USD | MYR 1.32 0.28 USD | MYR 4.20B 893.27M USD | 5.43 | MYR 0.23 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
0
|
NZ$1.47B 839.62M USD | NZ$360.44K 205.7K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$1.47B 839.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$1.20B 835.78M USD | A$144.66K 101.05K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$1.20B 835.78M USD | 0 | A$0.00 0 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.11 0.03 USD |
+1.82
|
THB 14.26B 401.34M USD | THB 38.52M 1.08M USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 14.26B 401.34M USD | 7.92 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 1.86B 394.8M USD | MYR 14.16M 3.01M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.86B 394.8M USD | 0.30 | MYR 1.38 0.29 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0058 USD |
+5.28
|
ISK 33B 241.28M USD | ISK 24M 174.57K USD | ISK 1 0.0056 USD | ISK 1 0.0058 USD | ISK 33B 241.28M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.27 0.15 USD |
-0.73
|
₹18.73B 226.54M USD | ₹3.23M 39.04K USD | ₹12.19 0.15 USD | ₹12.49 0.15 USD | ₹18.73B 226.54M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.63 0.06 USD |
+4.16
|
NOK 1.38B 132.25M USD | NOK 2.89M 276.93K USD | NOK 0.61 0.06 USD | NOK 0.65 0.06 USD | NOK 1.38B 132.25M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.66 — |
+6.77
|
$44.24M — | $86.51K — | $0.60 — | $0.65 — | $44.24M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,440.00 4.2 USD |
+3
|
ILA 8.50B 24.8M USD | ILA 3.66M 10.67K USD | ILA 1,366.00 3.98 USD | ILA 1,442.00 4.2 USD | ILA 8.50B 24.8M USD | 11.90 | ILA 1.21 0.003 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$470.00 95.26 USD |
+17.56
|
R$308.79B 62.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.79B 62.59B USD | 13.29 | R$35.34 7.16 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,590.00 94.15 USD |
+4.98
|
MX$1.04T 61.85B USD | MX$422.00 24.99 USD | MX$1,565.24 92.68 USD | MX$1,590.00 94.15 USD | MX$1.04T 61.85B USD | 13.35 | MX$119.05 7.05 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.51 91.78 USD |
+5.06
|
€52.24B 60.3B USD | €0.00 0 USD | €76.54 88.35 USD | €79.51 91.78 USD | €52.24B 60.3B USD | 13.25 | €6.00 6.93 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€79.44 91.7 USD |
+4.72
|
€52.19B 60.25B USD | €2.05K 2.37K USD | €77.11 89.01 USD | €79.44 91.7 USD | €52.19B 60.25B USD | 13.26 | €5.99 6.91 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€77.33 89.26 USD |
+4.04
|
€50.81B 58.65B USD | €5.00 5.77 USD | €76.05 87.79 USD | €77.33 89.26 USD | €50.81B 58.65B USD | 12.88 | €6.00 6.93 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,300.00 136.19 USD |
+11.54
|
MX$746.51B 44.2B USD | MX$206.00 12.2 USD | MX$2,265.00 134.12 USD | MX$2,300.00 136.19 USD | MX$746.51B 44.2B USD | 11.84 | MX$194.24 11.5 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$334.41 67.78 USD |
+6.21
|
R$217.08B 44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.08B 44B USD | 11.59 | R$28.84 5.85 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€114.00 131.59 USD |
+7.55
|
€37.00B 42.71B USD | €215.00 248.18 USD | €107.00 123.51 USD | €114.00 131.59 USD | €37.00B 42.71B USD | 11.65 | €9.78 11.29 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€112.50 129.86 USD |
+5.63
|
€36.51B 42.15B USD | €265.00 305.9 USD | €107.00 123.51 USD | €112.50 129.86 USD | €36.51B 42.15B USD | 11.49 | €9.79 11.3 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.51 31.76 USD |
+5.44
|
€28.63B 33.04B USD | €1.12K 1.29K USD | €26.22 30.27 USD | €27.51 31.76 USD | €28.63B 33.04B USD | 13.48 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€54.00 62.33 USD |
+0.93
|
€28.09B 32.43B USD | €88.00 101.58 USD | €54.00 62.33 USD | €54.00 62.33 USD | €28.09B 32.43B USD | 13.23 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.98 | $2.33 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.55 6.4 USD |
+2.25
|
€24.61B 28.4B USD | €1.38K 1.59K USD | €5.44 6.27 USD | €5.55 6.4 USD | €24.61B 28.4B USD | 7.70 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.50 6.35 USD |
+2.08
|
€24.41B 28.18B USD | €1.96K 2.26K USD | €5.45 6.29 USD | €5.51 6.37 USD | €24.41B 28.18B USD | 7.64 | €0.72 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}