![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- オーストラリア (3)
- オーストリア (7)
- ブラジル (7)
- カナダ (5)
- チリ (1)
- 中国 (8)
- デンマーク (1)
- フィンランド (1)
- フランス (1)
- ドイツ (63)
- ギリシャ (1)
- 香港 (4)
- インド (4)
- インドネシア (1)
- アイルランド (1)
- イスラエル (2)
- 日本 (3)
- マレーシア (2)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (1)
- 韓国 (7)
- スペイン (1)
- スウェーデン (1)
- 台湾 (3)
- タイ (4)
- トルコ (2)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空会社 (229)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $60.09 — |
-0.05
|
$38.82B — | $835.56K — | $59.57 — | $60.63 — | $38.82B — | 11.27 | $5.33 — | |
| United Airlines UAL | $94.05 — |
+0.26
|
$30.79B — | $2.82M — | $93.71 — | $96.44 — | $30.79B — | 9.95 | $9.45 — | |
| Ryanair RYAAY | $48.74 — |
+0.42
|
$26.19B — | $1.56M — | $48.02 — | $48.78 — | $26.19B — | 15.67 | $3.11 — | |
| Ryanair Holdings plc RY4C.DE | $20.96 22.91 USD |
+0.29
|
$22.58B 24.68B USD | $21.24K 23.22K USD | $20.46 22.37 USD | $21.03 22.99 USD | $22.58B 24.68B USD | 14.06 | $1.49 1.63 USD | |
| Ryanair Holdings plc RYA.IR | $20.96 22.91 USD |
-0.43
|
$22.52B 24.62B USD | $996.64K 1.09M USD | $20.64 22.56 USD | $21.17 23.14 USD | $22.52B 24.62B USD | 14.06 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.57 USD |
-1.74
|
$20.12B 21.99B USD | $12.04M 13.16M USD | $4.11 4.49 USD | $4.31 4.71 USD | $20.12B 21.99B USD | 7.74 | $0.54 0.59 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.77 — |
0
|
$21.08B — | $23.44K — | $8.7 — | $8.8 — | $21.08B — | 7.69 | $1.14 — | |
| InterGlobe Aviation Limited INDIGO.NS | $4,464.7 54.02 USD |
-0.28
|
$1.73T 20.87B USD | $802.69K 9.71K USD | $4,267.55 51.63 USD | $4,492.55 54.35 USD | $1.73T 20.87B USD | 28.32 | $157.6 1.91 USD | |
| Southwest Airlines LUV | $30.99 — |
-0.23
|
$18.37B — | $1.21M — | $30.48 — | $31.24 — | $18.37B — | 40.77 | $0.76 — | |
| Air China Limited 601111.SS | $7.24 1.01 USD |
0
|
$126.33B 17.56B USD | $91.67M 12.75M USD | $7.19 1 USD | $7.33 1.02 USD | $126.33B 17.56B USD | 0 | -$0.03 -0.004 USD | |
| AIR CHINA 0753.HK | $4.95 0.63 USD |
-0.2
|
$126.07B 16.12B USD | $22.19M 2.84M USD | $4.87 0.62 USD | $5.1 0.65 USD | $126.07B 16.12B USD | 0 | -$0.03 -0.003 USD | |
| Singapore Airlines Limited C6L.SI | $6.83 5.12 USD |
+0.29
|
$20.31B 15.22B USD | $7.88M 5.91M USD | $6.79 5.09 USD | $6.86 5.14 USD | $20.31B 15.22B USD | 7.85 | $0.87 0.65 USD | |
| Singapore Airlines Limited SINGY | $10.03 — |
-0.1
|
$15.01B — | $800 — | $10.03 — | $10.03 — | $15.01B — | 7.71 | $1.3 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $315.5 9.91 USD |
+2.35
|
$433.88B 13.63B USD | $46.84M 1.47M USD | $309.75 9.73 USD | $319.75 10.04 USD | $433.88B 13.63B USD | 2.19 | $144.05 4.52 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.84 0.81 USD |
-0.17
|
$94.82B 13.18B USD | $58.78M 8.17M USD | $5.8 0.81 USD | $5.89 0.82 USD | $94.82B 13.18B USD | 0 | -$0.19 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.6 0.46 USD |
-2.96
|
$98.37B 12.58B USD | $12.89M 1.65M USD | $3.57 0.46 USD | $3.78 0.48 USD | $98.37B 12.58B USD | 0 | -$0.2 -0.02 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
-0.26
|
$78.2B 10.87B USD | $59.48M 8.27M USD | $3.81 0.53 USD | $3.86 0.54 USD | $78.2B 10.87B USD | 0 | -$0.26 -0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.6 0.33 USD |
-1.89
|
$82.1B 10.5B USD | $6.65M 850.54K USD | $2.59 0.33 USD | $2.67 0.34 USD | $82.1B 10.5B USD | 0 | -$0.28 -0.03 USD | |
| Qantas Airways Limited QAN.AX | $9.99 6.61 USD |
+4.94
|
$15.12B 10.01B USD | $6.06M 4.01M USD | $9.57 6.33 USD | $10 6.62 USD | $15.12B 10.01B USD | 12.03 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $31.12 — |
+4.99
|
$9.42B — | $1K — | $30.5 — | $31.12 — | $9.42B — | 11.92 | $2.61 — | |
| American Airlines AAL | $14.21 — |
-0.98
|
$9.34B — | $21.87M — | $14.19 — | $14.56 — | $9.34B — | 11.45 | $1.24 — | |
| LATAM Airlines Group S.A. LTM.SN | $15.21 0.02 USD |
-1.17
|
$9.19T 9.33B USD | $471.72M 478.91K USD | $15.15 0.02 USD | $15.39 0.02 USD | $9.19T 9.33B USD | 10.71 | $1.42 0.001 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.53 0.21 USD |
-0.65
|
$66.29B 9.22B USD | $412.41M 57.34M USD | $1.52 0.21 USD | $1.55 0.22 USD | $66.29B 9.22B USD | 38.25 | $0.04 0.005 USD | |
| Deutsche Lufthansa AG LHA.F | $6.96 7.61 USD |
+1.61
|
$8.39B 9.17B USD | $102.14K 111.65K USD | $6.78 7.41 USD | $6.99 7.64 USD | $8.39B 9.17B USD | 7.32 | $0.95 1.04 USD | |
| ANA Holdings Inc. 9202.T | $2,886 19.48 USD |
+1.26
|
$1.36T 9.16B USD | $1.34M 9.07K USD | $2,844.5 19.2 USD | $2,895.5 19.55 USD | $1.36T 9.16B USD | 10.70 | $269.61 1.82 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.99 7.64 USD |
+1.16
|
$8.37B 9.15B USD | $8.55M 9.34M USD | $6.79 7.42 USD | $7 7.65 USD | $8.37B 9.15B USD | 7.35 | $0.95 1.04 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.95 7.6 USD |
+0.68
|
$8.31B 9.09B USD | $232.09K 253.71K USD | $6.79 7.43 USD | $6.99 7.65 USD | $8.31B 9.09B USD | 4.39 | $1.58 1.73 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.45
|
$9.02B — | $533.37K — | $0.26 — | $0.28 — | $9.02B — | 27.20 | $0.01 — | |
| Finnair Oyj 0EG8.IL | $3.57 3.91 USD |
+1.51
|
$8.22B 8.98B USD | $44.39K 48.53K USD | $3.45 3.77 USD | $3.61 3.94 USD | $8.22B 8.98B USD | 44.66 | $0.08 0.09 USD | |
| Alaska Air ALK | $72.79 — |
+0.7
|
$8.96B — | $287.35K — | $71.86 — | $73.89 — | $8.96B — | 23.63 | $3.08 — | |
| Deutsche Lufthansa AG DLAKY | $7.28 — |
+2.83
|
$8.9B — | $16.09K — | $7.21 — | $7.3 — | $8.9B — | 7.28 | $1 — | |
| Cathay Pacific Airways Limited CPCAY | $6.69 — |
+1.52
|
$8.71B — | $42 — | $6.69 — | $6.7 — | $8.71B — | 8.80 | $0.76 — | |
| CATHAY PAC AIR 0293.HK | $10.38 1.33 USD |
+1.17
|
$66.83B 8.54B USD | $8.26M 1.06M USD | $10.24 1.31 USD | $10.6 1.36 USD | $66.83B 8.54B USD | 8.79 | $1.18 0.15 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,615 17.65 USD |
+1.3
|
$1.14T 7.71B USD | $2.23M 15.07K USD | $2,578.5 17.41 USD | $2,618 17.67 USD | $1.14T 7.71B USD | 11.34 | $230.53 1.56 USD | |
| Japan Airlines JAPSY | $8.68 — |
+1.52
|
$7.64B — | $3.69K — | $8.33 — | $8.68 — | $7.64B — | 11.27 | $0.77 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $165.88K — | $14.22 — | $14.7 — | $7.59B — | 2.68 | $3.76 — | |
| EVA Airways Corp. 2618.TW | $43.25 1.37 USD |
+0.58
|
$233.57B 7.42B USD | $19.89M 632K USD | $42.45 1.35 USD | $43.25 1.37 USD | $233.57B 7.42B USD | 8.82 | $4.9 0.16 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $52.89 7.35 USD |
-1.64
|
$51.74B 7.19B USD | $3.76M 522.79K USD | $52.67 7.32 USD | $53.98 7.51 USD | $51.74B 7.19B USD | 23.61 | $2.24 0.31 USD | |
| easyJet plc ESYJY | $6.27 — |
0
|
$4.79B — | $617 — | $6.27 — | $6.42 — | $4.79B — | 8.25 | $0.76 — | |
| China Airlines, Ltd. 2610.TW | $23.45 0.75 USD |
-1.47
|
$141.87B 4.51B USD | $19.26M 611.88K USD | $23.35 0.74 USD | $23.65 0.75 USD | $141.87B 4.51B USD | 14.04 | $1.67 0.05 USD | |
| Air Canada AC.TO | $16.33 12.12 USD |
-2.51
|
$5.55B 4.12B USD | $1.54M 1.14M USD | $16.32 12.11 USD | $16.66 12.36 USD | $5.55B 4.12B USD | 3.45 | $4.72 3.5 USD | |
| SkyWest SKYW | $99.15 — |
+0.24
|
$4B — | $129.84K — | $98.47 — | $101.38 — | $4B — | 12.77 | $7.76 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.95 1.8 USD |
-1.15
|
$28.48B 3.96B USD | $15.4M 2.14M USD | $12.82 1.78 USD | $13.23 1.84 USD | $28.48B 3.96B USD | 32.37 | $0.4 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $247.2 7.76 USD |
+3.43
|
$123.6B 3.88B USD | $13.16M 413.13K USD | $238.1 7.48 USD | $249.7 7.84 USD | $123.6B 3.88B USD | 3.86 | $64.03 2.01 USD | |
| Air Canada ACDVF | $11.35 — |
-1.73
|
$3.87B — | $1.71K — | $11.35 — | $11.52 — | $3.87B — | 3.44 | $3.29 — | |
| Copa CPA | $93.83 — |
+1.02
|
$3.86B — | $33.64K — | $93.15 — | $94.54 — | $3.86B — | 6.44 | $14.56 — | |
| Air France-KLM SA 0LN7.IL | $8.97 9.8 USD |
+1.45
|
$2.4B 2.62B USD | $34.06K 37.23K USD | $8.79 9.61 USD | $9.16 10.01 USD | $2.4B 2.62B USD | 1.17 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.93 9.76 USD |
+1.41
|
$2.35B 2.56B USD | $1.73M 1.9M USD | $8.77 9.58 USD | $9.16 10.02 USD | $2.35B 2.56B USD | 7.44 | $1.2 1.31 USD | |
| Air France-KLM SA AFLYY | $0.91 — |
+3.92
|
$2.52B — | $4.25K — | $0.91 — | $0.92 — | $2.52B — | 7.03 | $0.13 — | |
| JetBlue Airways JBLU | $6.78 — |
+3.91
|
$2.39B — | $9.01M — | $6.51 — | $6.8 — | $2.39B — | 0 | -$2.3 — | |
| Wizz Air Holdings Plc WI2.F | $19.67 21.5 USD |
-3.77
|
$2.03B 2.22B USD | $1.35K 1.47K USD | $19.07 20.85 USD | $20.48 22.39 USD | $2.03B 2.22B USD | 8.47 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $51.35 38.1 USD |
+1.93
|
$2.55B 1.89B USD | $103.39K 76.72K USD | $50.52 37.49 USD | $51.7 38.36 USD | $2.55B 1.89B USD | 20.62 | $2.49 1.85 USD | |
| Frontier ULCC | $7.25 — |
+0.63
|
$1.65B — | $410.35K — | $7.12 — | $7.36 — | $1.65B — | 19.58 | $0.37 — | |
| Air Transport Services ATSG | $22.32 — |
-0.04
|
$1.47B — | $481.17K — | $22.27 — | $22.34 — | $1.47B — | 0 | -$0.01 — | |
| Allegiant Travel Company ALGT | $73.5 — |
-1.5
|
$1.35B — | $378.37K — | $71.86 — | $75.88 — | $1.35B — | 0 | -$13.49 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.44 1.03 USD |
+0.13
|
$9.51B 1.32B USD | $21.2M 2.95M USD | $7.34 1.02 USD | $7.53 1.05 USD | $9.51B 1.32B USD | 248.00 | $0.03 0.004 USD | |
| Air New Zealand Limited AIR.NZ | $0.63 0.39 USD |
0
|
$2.11B 1.3B USD | $555.73K 342.94K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $2.11B 1.3B USD | 15.62 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.5699 0.37 USD |
+1.8
|
$1.9B 1.26B USD | $319.64K 211.56K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $1.9B 1.26B USD | 14.12 | $0.04 0.03 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $20 0.56 USD |
-0.99
|
$42B 1.18B USD | $4.36M 122.65K USD | $19.9 0.56 USD | $20.5 0.58 USD | $42B 1.18B USD | 11.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $20 0.56 USD |
-0.99
|
$42B 1.18B USD | $4.36M 122.66K USD | $19.9 0.56 USD | $20.5 0.58 USD | $42B 1.18B USD | 11.11 | $1.8 0.05 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.59 1.11 USD |
+0.87
|
$12.01B 1.15B USD | $68.39K 6.56K USD | $11.4 1.09 USD | $11.71 1.12 USD | $12.01B 1.15B USD | 82.78 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.58 1.11 USD |
+1.09
|
$11.16B 1.07B USD | $3.62M 347.44K USD | $11.4 1.09 USD | $11.71 1.12 USD | $11.16B 1.07B USD | 9.65 | $1.2 0.12 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.77 11.77 USD |
-0.46
|
$963.77M 1.05B USD | $59.14K 64.64K USD | $10.69 11.69 USD | $10.98 12 USD | $963.77M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9699 1.06 USD |
-2.75
|
$935.35M 1.02B USD | $69.94K 76.45K USD | $0.9699 1.06 USD | $1 1.09 USD | $935.35M 1.02B USD | 9.70 | $0.1 0.11 USD | |
| Norwegian Air Shuttle ASA NWARF | $1 — |
+4.45
|
$981.5M — | $2K — | $0.9499 — | $0.9499 — | $981.5M — | 9.04 | $0.11 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.49 0.8 USD |
+1.28
|
$15.51B 918.33M USD | $810.59K 48K USD | $13.27 0.79 USD | $13.93 0.82 USD | $15.51B 918.33M USD | 6.10 | $2.21 0.13 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-1.42
|
$4.45B 902.18M USD | $1.96M 396.94K USD | $1.38 0.28 USD | $1.41 0.29 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| Sun Country Airlines SNCY | $16.07 — |
-0.25
|
$840.6M — | $151.8K — | $16.03 — | $16.46 — | $840.6M — | 16.73 | $0.96 — | |
| Finnair Oyj FIA1S.HE | $3.6 3.94 USD |
+2.1
|
$737.01M 805.65M USD | $393.95K 430.64K USD | $3.45 3.77 USD | $3.61 3.95 USD | $737.01M 805.65M USD | 20.01 | $0.18 0.2 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-3.47
|
$3.62B 769.33M USD | $30.27M 6.44M USD | $0.77 0.16 USD | $0.8399 0.18 USD | $3.62B 769.33M USD | 4.91 | $0.17 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.5 — |
+0.23
|
$746.72M — | $385.98K — | $6.49 — | $6.83 — | $746.72M — | 6.01 | $1.08 — | |
| Asia Aviation Public Company Limited AAV.BK | $2 0.06 USD |
-1.96
|
$25.7B 723.13M USD | $27.58M 776K USD | $1.99 0.06 USD | $2.06 0.06 USD | $25.7B 723.13M USD | 7.40 | $0.27 0.007 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,510 1.89 USD |
-5.46
|
$540.09B 407.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.09B 407.68M USD | 0 | $0 0 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.27 0.0093 USD |
-0.39
|
$52.22B 383.99M USD | $34.1M 250.76K USD | $1.26 0.0092 USD | $1.28 0.0093 USD | $52.22B 383.99M USD | 0 | -$0.07 -0.0005 USD | |
| Azul S.A. AZUL4.SA | $3.87 0.78 USD |
-0.26
|
$1.35B 272.87M USD | $8.5M 1.72M USD | $3.72 0.75 USD | $3.95 0.8 USD | $1.35B 272.87M USD | 0 | -$0.35 -0.07 USD | |
| Azul AZUL | $1.85 — |
-0.27
|
$231.9M — | $80.84K — | $1.82 — | $1.9 — | $231.9M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $5K — | $0.01 — | $0.01 — | $219M — | 0.027 | $0.37 — | |
| AirAsia X Berhad 5238.KL | $1.61 0.34 USD |
-6.94
|
$719.79M 153.05M USD | $2.39M 509.14K USD | $1.59 0.34 USD | $1.69 0.36 USD | $719.79M 153.05M USD | 3.57 | $0.45 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $3.7 0.35 USD |
+0.82
|
$546.87M 52.46M USD | $299.88K 28.77K USD | $3.5 0.34 USD | $3.7 0.35 USD | $546.87M 52.46M USD | 0 | -$11.59 -1.1 USD | |
| Global Crossing Airlines JETMF | $0.7299 — |
+1.97
|
$46.12M — | $10.48K — | $0.7099 — | $0.7299 — | $46.12M — | 0 | -$0.22 — | |
| Mesa Air MESA | $1.07 — |
-6.14
|
$44.21M — | $99.59K — | $1.07 — | $1.13 — | $44.21M — | 0 | -$2.3 — | |
| Harbor Diversified HRBR | $0.6999 — |
+16.67
|
$40.97M — | $2.4K — | $0.5999 — | $0.5999 — | $40.97M — | 0 | -$0.39 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,146 3.34 USD |
-0.09
|
$5.65B 16.47M USD | $3.67M 10.69K USD | $1,146 3.34 USD | $1,193 3.48 USD | $5.65B 16.47M USD | 3.13 | $3.65 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.7399 0.0054 USD |
-1.33
|
$1.4B 10.29M USD | $2.25M 16.51K USD | $0.7399 0.0054 USD | $0.76 0.0055 USD | $1.4B 10.29M USD | 0 | -$788.2 -5.7 USD | |
| Nok Airlines Public Company NOKPF | $0.0002999 — |
0
|
$1.12M — | $50.7K — | $0.0002999 — | $0.0002999 — | $1.12M — | 0.014 | $0.02 — | |
| Delta Air Lines, Inc. DAL.MX | $1,271 75.26 USD |
0
|
$821.02B 48.61B USD | $0 0 USD | $1,271 75.26 USD | $1,271 75.26 USD | $821.02B 48.61B USD | 11.64 | $109.18 6.46 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $351.08 71.16 USD |
+0.32
|
$226.88B 45.98B USD | $6 1.22 USD | $351.08 71.16 USD | $353.47 71.64 USD | $226.88B 45.98B USD | 11.27 | $31.14 6.31 USD | |
| Delta Air Lines, Inc. OYC.F | $57.32 62.66 USD |
0
|
$37.03B 40.48B USD | $328 358.55 USD | $57.32 62.66 USD | $57.51 62.87 USD | $37.03B 40.48B USD | 11.17 | $5.13 5.61 USD | |
| Delta Air Lines, Inc. DAL.VI | $57.29 62.63 USD |
-0.95
|
$37.01B 40.45B USD | $0 0 USD | $57.29 62.63 USD | $58.06 63.47 USD | $37.01B 40.45B USD | 11.27 | $5.08 5.55 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,918 113.57 USD |
0
|
$628.86B 37.24B USD | $0 0 USD | $1,918 113.57 USD | $1,918 113.57 USD | $628.86B 37.24B USD | 9.91 | $193.53 11.46 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $274.79 55.7 USD |
+2.75
|
$179.9B 36.46B USD | $181 36.69 USD | $270.26 54.78 USD | $278 56.35 USD | $179.9B 36.46B USD | 9.94 | $27.62 5.6 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $89.83 98.2 USD |
-0.72
|
$29.4B 32.14B USD | $400 437.25 USD | $89.83 98.2 USD | $89.83 98.2 USD | $29.4B 32.14B USD | 9.88 | $9.09 9.94 USD | |
| United Airlines Holdings, Inc. UAL1.F | $89.81 98.17 USD |
-0.82
|
$29.4B 32.14B USD | $89 97.29 USD | $89.8 98.16 USD | $89.81 98.17 USD | $29.4B 32.14B USD | 9.88 | $9.09 9.94 USD | |
| Cebu Air CEBUF | $1.2 — |
0
|
$31.75B — | $300 — | $1.2 — | $1.2 — | $31.75B — | 10.00 | $0.12 — | |
| Ryanair Holdings plc RY4D.F | $45.6 49.85 USD |
+0.44
|
$24.5B 26.78B USD | $50 54.66 USD | $45.6 49.85 USD | $46.6 50.94 USD | $24.5B 26.78B USD | 15.25 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $21.37 23.36 USD |
+3.54
|
$23.31B 25.48B USD | $25 27.33 USD | $21.37 23.36 USD | $21.37 23.36 USD | $23.31B 25.48B USD | 14.34 | $1.49 1.63 USD | |
| Ryanair Holdings plc RYAOF | $15.34 — |
0
|
$22.86B — | $200 — | $15.67 — | $15.67 — | $22.86B — | 10.02 | $1.53 — | |
| Southwest Airlines Co. LUV.MX | $634 37.54 USD |
+0.96
|
$380.58B 22.53B USD | $165 9.77 USD | $634 37.54 USD | $640.16 37.91 USD | $380.58B 22.53B USD | 40.71 | $15.57 0.92 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.19 4.58 USD |
-1.94
|
$20.13B 22B USD | $1.92K 2.1K USD | $4.19 4.58 USD | $4.36 4.77 USD | $20.13B 22B USD | 7.75 | $0.54 0.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}