国：イスラエル セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (75)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Tel Aviv (75)
製造業 (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,067 3.11 USD |
-2.02
|
$5.57B 16.26M USD | $3.17M 9.24K USD | $1,058 3.09 USD | $1,102 3.21 USD | $5.57B 16.26M USD | 2.44 | $4.36 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $145,340 423.81 USD |
+1.07
|
$64.97B 189.44M USD | $108.35K 315.93 USD | $140,000 408.23 USD | $145,900 425.44 USD | $64.97B 189.44M USD | 54.63 | $26.6 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,290 6.68 USD |
-0.43
|
$8.19B 23.87M USD | $186.85K 544.85 USD | $2,272 6.63 USD | $2,300 6.71 USD | $8.19B 23.87M USD | 46.73 | $0.49 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,830 25.75 USD |
-0.45
|
$7.1B 20.71M USD | $229.94K 670.48 USD | $8,604 25.09 USD | $9,030 26.33 USD | $7.1B 20.71M USD | 29.73 | $2.97 0.008 USD | |
| Electra Limited ELTR.TA | $181,530 529.33 USD |
-0.91
|
$6.94B 20.24M USD | $2.23K 6.5 USD | $175,050 510.44 USD | $185,820 541.84 USD | $6.94B 20.24M USD | 31.15 | $58.27 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,072 3.13 USD |
+2.1
|
$5.87B 17.12M USD | $1.62M 4.72K USD | $1,018 2.97 USD | $1,085 3.16 USD | $5.87B 17.12M USD | 0 | -$0.77 -0.002 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $44,770 130.55 USD |
-3.68
|
$4.07B 11.86M USD | $32.78K 95.59 USD | $44,000 128.3 USD | $45,750 133.41 USD | $4.07B 11.86M USD | 29.24 | $15.31 0.04 USD | |
| Elco Ltd. ELCO.TA | $14,500 42.28 USD |
+0.69
|
$3.9B 11.39M USD | $14.5K 42.27 USD | $14,130 41.2 USD | $14,720 42.92 USD | $3.9B 11.39M USD | 0 | -$3.92 -0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $2,264 6.6 USD |
-0.7
|
$3.29B 9.58M USD | $24.88K 72.55 USD | $2,259 6.59 USD | $2,330 6.79 USD | $3.29B 9.58M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,270 29.95 USD |
-1.53
|
$3.24B 9.44M USD | $10.79K 31.46 USD | $10,130 29.54 USD | $10,470 30.53 USD | $3.24B 9.44M USD | 18.87 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,630 36.83 USD |
-2.02
|
$3.16B 9.21M USD | $10.28K 29.97 USD | $12,530 36.54 USD | $12,960 37.79 USD | $3.16B 9.21M USD | 48.20 | $2.62 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,000 110.81 USD |
0
|
$2.89B 8.43M USD | $2.49K 7.27 USD | $36,550 106.58 USD | $38,260 111.56 USD | $2.89B 8.43M USD | 44.86 | $8.47 0.02 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,791 22.72 USD |
-4.99
|
$2B 5.84M USD | $101.82K 296.9 USD | $7,526 21.95 USD | $7,938 23.15 USD | $2B 5.84M USD | 8.64 | $9.01 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,029 5.92 USD |
+1.55
|
$1.97B 5.73M USD | $487.04K 1.42K USD | $1,895 5.53 USD | $2,049 5.97 USD | $1.97B 5.73M USD | 88.21 | $0.23 0.0006 USD | |
| Plasson Industries Ltd PLSN.TA | $18,500 53.95 USD |
-3.09
|
$1.77B 5.15M USD | $6.19K 18.04 USD | $18,400 53.65 USD | $18,890 55.08 USD | $1.77B 5.15M USD | 12.28 | $15.06 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,200 50.15 USD |
-1.04
|
$1.58B 4.61M USD | $6.3K 18.38 USD | $16,970 49.48 USD | $17,540 51.15 USD | $1.58B 4.61M USD | 9.89 | $17.38 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,160 35.46 USD |
-5.07
|
$1.49B 4.34M USD | $45.06K 131.39 USD | $12,160 35.46 USD | $12,680 36.97 USD | $1.49B 4.34M USD | 10.40 | $11.69 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,076 11.89 USD |
-1.26
|
$1.47B 4.29M USD | $3.65K 10.64 USD | $4,020 11.72 USD | $4,128 12.04 USD | $1.47B 4.29M USD | 24.40 | $1.67 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,201 15.17 USD |
-2.33
|
$1.24B 3.63M USD | $15.74K 45.91 USD | $5,121 14.93 USD | $5,373 15.67 USD | $1.24B 3.63M USD | 25.87 | $2.01 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $276 0.8 USD |
+0.84
|
$1.1B 3.22M USD | $36.63K 106.81 USD | $267.1 0.78 USD | $277 0.81 USD | $1.1B 3.22M USD | 0 | -$0.03 -0.00008 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,060 49.75 USD |
-1.61
|
$1.1B 3.2M USD | $1.48K 4.3 USD | $17,060 49.75 USD | $17,370 50.65 USD | $1.1B 3.2M USD | 14.59 | $11.69 0.03 USD | |
| TAT Technologies Ltd. TATT.TA | $9,701 28.29 USD |
-3.76
|
$1.06B 3.09M USD | $109.5K 319.29 USD | $9,118 26.59 USD | $9,997 29.15 USD | $1.06B 3.09M USD | 26.21 | $3.7 0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,954 23.19 USD |
-5.31
|
$1.04B 3.02M USD | $111.8K 326 USD | $7,850 22.89 USD | $8,532 24.88 USD | $1.04B 3.02M USD | 0 | -$6.8 -0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,111 9.07 USD |
-2.81
|
$783.26M 2.28M USD | $105.66K 308.11 USD | $3,040 8.86 USD | $3,201 9.33 USD | $783.26M 2.28M USD | 19.81 | $1.57 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,690 54.5 USD |
+1.25
|
$752.72M 2.19M USD | $149 0.43 USD | $18,130 52.87 USD | $18,740 54.65 USD | $752.72M 2.19M USD | 24.39 | $7.66 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,007 2.94 USD |
-2.14
|
$655.83M 1.91M USD | $1.44K 4.2 USD | $1,006 2.93 USD | $1,007 2.94 USD | $655.83M 1.91M USD | 18.30 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,500 4.37 USD |
+2.46
|
$538.25M 1.57M USD | $525 1.53 USD | $1,500 4.37 USD | $1,500 4.37 USD | $538.25M 1.57M USD | 14.01 | $1.07 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,228 3.58 USD |
-3.69
|
$449.99M 1.31M USD | $1.99K 5.8 USD | $1,228 3.58 USD | $1,269 3.7 USD | $449.99M 1.31M USD | 153.50 | $0.08 0.0002 USD | |
| ETGA Group Ltd ETGA.TA | $2,007 5.85 USD |
-2.19
|
$443.68M 1.29M USD | $254 0.74 USD | $2,007 5.85 USD | $2,007 5.85 USD | $443.68M 1.29M USD | 13.29 | $1.51 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,415 18.71 USD |
+2.07
|
$436.22M 1.27M USD | $460 1.34 USD | $6,090 17.76 USD | $6,415 18.71 USD | $436.22M 1.27M USD | 13.64 | $4.7 0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,443 7.12 USD |
-0.08
|
$412.8M 1.2M USD | $1.09K 3.16 USD | $2,443 7.12 USD | $2,445 7.13 USD | $412.8M 1.2M USD | 18.36 | $1.33 0.003 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $507.4 1.48 USD |
0
|
$407.09M 1.19M USD | $641 1.87 USD | $507.4 1.48 USD | $507.4 1.48 USD | $407.09M 1.19M USD | 14.92 | $0.34 0.0009 USD | |
| Baran Group Ltd BRAN.TA | $1,413 4.12 USD |
-1.05
|
$334.67M 975.89K USD | $18.38K 53.6 USD | $1,392 4.06 USD | $1,428 4.16 USD | $334.67M 975.89K USD | 5.83 | $2.42 0.007 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $785 2.29 USD |
-2.64
|
$294.73M 859.42K USD | $21.29K 62.09 USD | $791.2 2.31 USD | $805.5 2.35 USD | $294.73M 859.42K USD | 10.50 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,794 16.9 USD |
+1.68
|
$290.25M 846.36K USD | $21.46K 62.59 USD | $5,585 16.29 USD | $5,952 17.36 USD | $290.25M 846.36K USD | 193.13 | $0.3 0.0008 USD | |
| Overseas Commerce Ltd. OVRS.TA | $442 1.29 USD |
+0.39
|
$273.08M 796.28K USD | $1.09K 3.18 USD | $440.3 1.28 USD | $442 1.29 USD | $273.08M 796.28K USD | 10.54 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,615 4.71 USD |
-0.62
|
$263.91M 769.54K USD | $11.45K 33.38 USD | $1,591 4.64 USD | $1,660 4.84 USD | $263.91M 769.54K USD | 4.07 | $3.96 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,940 5.66 USD |
+2.65
|
$257.02M 749.46K USD | $1.69K 4.93 USD | $1,890 5.51 USD | $1,940 5.66 USD | $257.02M 749.46K USD | 26.86 | $0.72 0.002 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $64.4 0.19 USD |
-1.53
|
$245.3M 715.3K USD | $102.89K 300.01 USD | $64 0.19 USD | $66.8 0.19 USD | $245.3M 715.3K USD | 0 | -$0.09 -0.0002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,065 6.02 USD |
-1.76
|
$237.99M 693.96K USD | $9.63K 28.07 USD | $2,063 6.02 USD | $2,102 6.13 USD | $237.99M 693.96K USD | 8.82 | $2.34 0.006 USD | |
| Amiad Water Systems Ltd. AMD.TA | $770 2.25 USD |
-7.42
|
$234.74M 684.51K USD | $12.62K 36.79 USD | $757.6 2.21 USD | $800 2.33 USD | $234.74M 684.51K USD | 770.00 | $0.01 0.00002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,605 4.68 USD |
+0.69
|
$208.21M 607.12K USD | $100 0.29 USD | $1,605 4.68 USD | $1,605 4.68 USD | $208.21M 607.12K USD | 28.66 | $0.56 0.001 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,972 5.75 USD |
-2.57
|
$199.62M 582.08K USD | $11.86K 34.57 USD | $1,950 5.69 USD | $2,045 5.96 USD | $199.62M 582.08K USD | 758.46 | $0.03 0.00007 USD | |
| Lesico Ltd LSCO.TA | $343.9 1 USD |
-0.86
|
$175.19M 510.86K USD | $7.26K 21.17 USD | $342 1 USD | $344.2 1 USD | $175.19M 510.86K USD | 0 | -$0.14 -0.0003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,549 4.52 USD |
+2.51
|
$161.07M 469.68K USD | $1.84K 5.37 USD | $1,475 4.3 USD | $1,549 4.52 USD | $161.07M 469.68K USD | 8.70 | $1.78 0.005 USD | |
| Turbogen Ltd TURB.TA | $1,050 3.06 USD |
+5.02
|
$157.53M 459.34K USD | $53.56K 156.17 USD | $1,010 2.95 USD | $1,067 3.11 USD | $157.53M 459.34K USD | 0 | $0 0 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $505.4 1.47 USD |
-0.71
|
$130.42M 380.29K USD | $10.96K 31.97 USD | $505.3 1.47 USD | $505.4 1.47 USD | $130.42M 380.29K USD | 50.53 | $0.1 0.0002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,395 18.65 USD |
0
|
$129.76M 378.39K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $129.76M 378.39K USD | 37.52 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,172 3.42 USD |
0
|
$128.92M 375.92K USD | $6 0.02 USD | $1,172 3.42 USD | $1,172 3.42 USD | $128.92M 375.92K USD | 4.16 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $498.5 1.45 USD |
-1.62
|
$125.59M 366.22K USD | $141.07K 411.35 USD | $481 1.4 USD | $505.1 1.47 USD | $125.59M 366.22K USD | 0 | -$0.06 -0.0001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.9 0.22 USD |
+0.65
|
$124.62M 363.4K USD | $196 0.57 USD | $76.9 0.22 USD | $76.9 0.22 USD | $124.62M 363.4K USD | 8.54 | $0.09 0.0002 USD | |
| Phinergy Ltd. PNRG.TA | $139 0.41 USD |
+0.87
|
$121.4M 354K USD | $9.32K 27.17 USD | $136.1 0.4 USD | $139 0.41 USD | $121.4M 354K USD | 0 | -$0.7 -0.002 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,827 5.33 USD |
+1.5
|
$119.75M 349.19K USD | $6 0.02 USD | $1,827 5.33 USD | $1,827 5.33 USD | $119.75M 349.19K USD | 10.81 | $1.69 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $595.6 1.74 USD |
0
|
$115.69M 337.33K USD | $614 1.79 USD | $595.5 1.74 USD | $595.6 1.74 USD | $115.69M 337.33K USD | 9.16 | $0.65 0.001 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,493 16.02 USD |
+1.72
|
$111.44M 324.95K USD | $4 0.01 USD | $5,493 16.02 USD | $5,493 16.02 USD | $111.44M 324.95K USD | 1.42 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $315.5 0.92 USD |
0
|
$94.77M 276.34K USD | $130 0.38 USD | $315.5 0.92 USD | $315.5 0.92 USD | $94.77M 276.34K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,868 5.45 USD |
0
|
$84.48M 246.33K USD | $7 0.02 USD | $1,868 5.45 USD | $1,868 5.45 USD | $84.48M 246.33K USD | 13.34 | $1.4 0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $344 1 USD |
+1.93
|
$74M 215.78K USD | $20.01K 58.36 USD | $332.7 0.97 USD | $345 1.01 USD | $74M 215.78K USD | 0 | -$0.75 -0.002 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $800.1 2.33 USD |
+0.49
|
$71.47M 208.4K USD | $1.17K 3.42 USD | $800 2.33 USD | $800.1 2.33 USD | $71.47M 208.4K USD | 250.03 | $0.03 0.00009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $235.5 0.69 USD |
+1.6
|
$69.76M 203.41K USD | $154.17K 449.55 USD | $222.1 0.65 USD | $236.8 0.69 USD | $69.76M 203.41K USD | 0 | -$1.85 -0.005 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,176 3.43 USD |
0
|
$64.23M 187.29K USD | $141 0.41 USD | $1,176 3.43 USD | $1,176 3.43 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Gencell Ltd GNCL.TA | $29.1 0.08 USD |
-6.43
|
$32.25M 94.04K USD | $745.29K 2.17K USD | $28.8 0.08 USD | $31 0.09 USD | $32.25M 94.04K USD | 0 | -$0.85 -0.002 USD | |
| Airtouch Solar Ltd ARTS.TA | $82 0.24 USD |
+2.37
|
$29.9M 87.18K USD | $51.73K 150.85 USD | $76 0.22 USD | $88 0.26 USD | $29.9M 87.18K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $14.5 0.04 USD |
-18.54
|
$16.3M 47.54K USD | $88.63K 258.45 USD | $14.5 0.04 USD | $16.9 0.05 USD | $16.3M 47.54K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.4 0.01 USD |
-8.33
|
$962.8K 2.81K USD | $1.01M 2.95K USD | $3.9 0.01 USD | $4.9 0.01 USD | $962.8K 2.81K USD | 0 | -$0.98 -0.002 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}