$3.32T
時価総額合計
$105.59B
総出来高
BTC 62.01%     ETH 8.80%
占有率

取引所:Warsaw セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $542.4 137.86 USD
-1.38
$13.85B 3.52B USD $98.33K 24.99K USD $537.6 136.64 USD $559.8 142.29 USD $13.85B 3.52B USD 22.67 $23.92 6.08 USD
Grupa Pracuj S.A.  GPP.WA $59.5 15.12 USD
-1.49
$4.06B 1.03B USD $24.81K 6.31K USD $58.5 14.87 USD $61 15.5 USD $4.06B 1.03B USD 19.44 $3.06 0.78 USD
Newag S.A.  NWG.WA $71 18.05 USD
-0.98
$3.2B 812.09M USD $8.63K 2.19K USD $70.7 17.97 USD $74 18.81 USD $3.2B 812.09M USD 19.88 $3.57 0.91 USD
Mirbud S.A.  MRB.WA $13.17 3.35 USD
+1.7
$1.45B 368.53M USD $102.14K 25.96K USD $13 3.3 USD $13.48 3.43 USD $1.45B 368.53M USD 14.01 $0.94 0.24 USD
Lubawa S.A.  LBW.WA $9.59 2.44 USD
+6.44
$1.44B 366.29M USD $689.32K 175.21K USD $9.18 2.33 USD $9.75 2.48 USD $1.44B 366.29M USD 14.75 $0.65 0.17 USD
Boryszew S.A.  BRS.WA $6.88 1.75 USD
+2.38
$1.41B 358.85M USD $175.27K 44.55K USD $6.6 1.68 USD $6.9 1.75 USD $1.41B 358.85M USD 12.50 $0.55 0.14 USD
Polimex-Mostostal S.A.  PXM.WA $4.81 1.22 USD
+0.63
$1.2B 304.87M USD $353.05K 89.74K USD $4.68 1.19 USD $4.88 1.24 USD $1.2B 304.87M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.19 0.56 USD
+0.23
$1.01B 256.28M USD $60.79K 15.45K USD $2.13 0.54 USD $2.2 0.56 USD $1.01B 256.28M USD 18.20 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.04 0.77 USD
+1.85
$750.44M 190.74M USD $42.89K 10.9K USD $2.98 0.76 USD $3.04 0.77 USD $750.44M 190.74M USD 4.74 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.7 3.99 USD
-1.88
$703.15M 178.72M USD $106.97K 27.19K USD $15.7 3.99 USD $16 4.07 USD $703.15M 178.72M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.38 2.13 USD
+1.7
$628.85M 159.84M USD $50.5K 12.84K USD $8.25 2.1 USD $8.4 2.14 USD $628.85M 159.84M USD 8.21 $1.02 0.26 USD
Onde S.A.  OND.WA $9.95 2.53 USD
+4.74
$542.4M 137.87M USD $24.84K 6.31K USD $9.35 2.38 USD $9.95 2.53 USD $542.4M 137.87M USD 71.07 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $47 11.95 USD
+2.73
$469.2M 119.26M USD $36.51K 9.28K USD $43.8 11.13 USD $47.15 11.98 USD $469.2M 119.26M USD 12.56 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.91 1.5 USD
-1.17
$405.75M 103.13M USD $17.79K 4.52K USD $5.91 1.5 USD $6.02 1.53 USD $405.75M 103.13M USD 6.09 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.15 1.56 USD
+1.49
$371.31M 94.38M USD $45.45K 11.55K USD $6.01 1.53 USD $6.2 1.58 USD $371.31M 94.38M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.55 2.68 USD
-1.4
$346.26M 88.01M USD $7.15K 1.82K USD $10.2 2.59 USD $10.75 2.73 USD $346.26M 88.01M USD 263.75 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.34 2.12 USD
+2.33
$120.78M 30.7M USD $4.15K 1.05K USD $8.21 2.09 USD $8.37 2.13 USD $120.78M 30.7M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.87 0.98 USD
+0.52
$114.17M 29.02M USD $1.03K 262.56 USD $3.85 0.98 USD $3.87 0.98 USD $114.17M 29.02M USD 2.27 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.19 0.56 USD
-0.45
$39.42M 10.02M USD $1.28K 325.09 USD $2.16 0.55 USD $2.19 0.56 USD $39.42M 10.02M USD 0 -$0.57 -0.1 USD
Rafako S.A.  RFK.WA $0.23 0.06 USD
+13.29
$36.32M 9.23M USD $9.89M 2.51M USD $0.2 0.05 USD $0.2399 0.06 USD $36.32M 9.23M USD 0 -$4.99 -1.2 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
-0.47
$36M 9.15M USD $4.73K 1.2K USD $1.03 0.26 USD $1.06 0.27 USD $36M 9.15M USD 0 -$0.28 -0.07 USD
Mennica Polska S.A.  MNC.WA $28.8 7.32 USD
+11.63
$1.47B 373.32M USD $4.77K 1.21K USD $26.5 6.74 USD $28.8 7.32 USD $1.47B 373.32M USD 14.84 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $59 15 USD
+3.33
$1.04B 263.09M USD $9.04K 2.3K USD $55.9 14.21 USD $59 15 USD $1.04B 263.09M USD 6.59 $8.94 2.27 USD
Mo-BRUK S.A.  MBR.WA $267.5 67.99 USD
-0.37
$939.7M 238.85M USD $4.17K 1.06K USD $267.5 67.99 USD $275 69.9 USD $939.7M 238.85M USD 13.53 $19.76 5.02 USD
Torpol S.A.  TOR.WA $38 9.66 USD
+2.29
$872.86M 221.86M USD $9.14K 2.32K USD $37 9.4 USD $38 9.66 USD $872.86M 221.86M USD 12.96 $2.93 0.74 USD
FERRO S.A.  FRO.WA $36.7 9.33 USD
+4.56
$779.61M 198.16M USD $14.1K 3.58K USD $35.2 8.95 USD $36.7 9.33 USD $779.61M 198.16M USD 10.33 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $38.6 9.81 USD
-0.52
$642.71M 163.36M USD $211 53.63 USD $38.6 9.81 USD $38.6 9.81 USD $642.71M 163.36M USD 6.17 $6.25 1.59 USD
Apator S.A.  APT.WA $19.8 5.03 USD
+3.12
$575.13M 146.18M USD $9.37K 2.38K USD $19.1 4.85 USD $19.8 5.03 USD $575.13M 146.18M USD 7.85 $2.52 0.64 USD
Votum S.A.  VOT.WA $44.55 11.32 USD
+0.68
$534.6M 135.88M USD $40.63K 10.33K USD $44.25 11.25 USD $45.4 11.54 USD $534.6M 135.88M USD 3.83 $11.61 2.95 USD
Rawlplug S.A.  RWL.WA $16.7 4.24 USD
0
$518.69M 131.84M USD $318 80.83 USD $16.7 4.24 USD $16.7 4.24 USD $518.69M 131.84M USD 11.13 $1.5 0.38 USD
Dekpol S.A.  DEK.WA $59.4 15.1 USD
-0.67
$496.74M 126.26M USD $252 64.05 USD $59.4 15.1 USD $61.2 15.56 USD $496.74M 126.26M USD 4.86 $12.22 3.11 USD
Mangata Holding S.A.  MGT.WA $71.2 18.1 USD
+1.71
$475.39M 120.83M USD $171 43.46 USD $69.6 17.69 USD $71.6 18.2 USD $475.39M 120.83M USD 20.87 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
+0.59
$467.65M 118.86M USD $300 76.25 USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 17.00 $0.01 0.002 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $86 21.86 USD
+2.99
$463.14M 117.72M USD $602 153.01 USD $84.5 21.48 USD $86.5 21.99 USD $463.14M 117.72M USD 0 -$4.55 -1.1 USD
Pekabex S.A.  PBX.WA $18.4 4.68 USD
-0.27
$456.81M 116.11M USD $1.31K 333.22 USD $18.2 4.63 USD $18.45 4.69 USD $456.81M 116.11M USD 14.37 $1.28 0.33 USD
Erbud S.A.  ERB.WA $36.1 9.18 USD
+4.18
$430.67M 109.46M USD $3.89K 989.25 USD $34.65 8.81 USD $36.1 9.18 USD $430.67M 109.46M USD 0 -$3.75 -0.9 USD
Gi Group Poland S.A.  GIG.WA $2.59 0.66 USD
-0.77
$410.85M 104.43M USD $549 139.54 USD $2.55 0.65 USD $2.62 0.67 USD $410.85M 104.43M USD 129.50 $0.02 0.005 USD
Mercor S.A.  MCR.WA $24.5 6.23 USD
0
$374.84M 95.27M USD $151 38.38 USD $24.5 6.23 USD $24.5 6.23 USD $374.84M 95.27M USD 18.56 $1.32 0.34 USD
Atrem S.A.  ATR.WA $37 9.4 USD
+3.06
$341.51M 86.8M USD $29.44K 7.48K USD $36.1 9.18 USD $38 9.66 USD $341.51M 86.8M USD 18.31 $2.02 0.51 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $5 1.27 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $39.7 10.09 USD
-0.5
$289.23M 73.52M USD $775 196.99 USD $39.4 10.01 USD $42 10.68 USD $289.23M 73.52M USD 6.85 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $28.6 7.27 USD
+0.7
$249.82M 63.5M USD $239 60.75 USD $28.6 7.27 USD $29.6 7.52 USD $249.82M 63.5M USD 10.55 $2.71 0.69 USD
MFO S.A.  MFO.WA $37.4 9.51 USD
+1.36
$247.12M 62.81M USD $2.04K 518.52 USD $36.2 9.2 USD $38.2 9.71 USD $247.12M 62.81M USD 27.50 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.08 1.8 USD
+1.14
$240.6M 61.15M USD $20 5.08 USD $7.02 1.78 USD $7.08 1.8 USD $240.6M 61.15M USD 14.75 $0.48 0.12 USD
City Service SE  CTS.WA $6.9 1.75 USD
+6.15
$218.11M 55.44M USD $226 57.44 USD $6.9 1.75 USD $6.95 1.77 USD $218.11M 55.44M USD 7.04 $0.98 0.25 USD
ZUE S.A.  ZUE.WA $9.1 2.31 USD
+2.48
$207.17M 52.66M USD $1.21K 307.04 USD $8.92 2.27 USD $9.1 2.31 USD $207.17M 52.66M USD 41.36 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.18 3.86 USD
+0.4
$198.84M 50.54M USD $1.05K 267.39 USD $14.68 3.73 USD $15.2 3.86 USD $198.84M 50.54M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.18 2.33 USD
+2
$184.61M 46.92M USD $368 93.54 USD $8.98 2.28 USD $9.18 2.33 USD $184.61M 46.92M USD 9.66 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $8 2.03 USD
+1.27
$160M 40.67M USD $9.8K 2.49K USD $7.62 1.94 USD $8 2.03 USD $160M 40.67M USD 26.66 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.46 2.15 USD
+0.71
$148.05M 37.63M USD $1.71K 433.37 USD $8.4 2.14 USD $8.46 2.15 USD $148.05M 37.63M USD 13.86 $0.61 0.16 USD
P.A. Nova S.A.  NVA.WA $14.8 3.76 USD
0
$147.55M 37.5M USD $116 29.48 USD $14.75 3.75 USD $15 3.81 USD $147.55M 37.5M USD 5.87 $2.52 0.64 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11 2.8 USD
0
$116.52M 29.62M USD $13.12K 3.34K USD $10.75 2.73 USD $11 2.8 USD $116.52M 29.62M USD 10.28 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
-0.86
$109.69M 27.88M USD $274 69.64 USD $11 2.8 USD $11.55 2.94 USD $109.69M 27.88M USD 28.04 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $16 4.07 USD
-0.93
$95.72M 24.33M USD $695 176.65 USD $16 4.07 USD $16.15 4.1 USD $95.72M 24.33M USD 8.42 $1.9 0.48 USD
APS Energia SA  APE.WA $3.36 0.85 USD
-1.18
$94.7M 24.07M USD $7.71K 1.96K USD $3.3 0.84 USD $3.42 0.87 USD $94.7M 24.07M USD 0 -$0.34 -0.08 USD
Trans Polonia S.A.  TRN.WA $4.34 1.1 USD
+11.86
$81.49M 20.71M USD $81.04K 20.6K USD $3.8 0.97 USD $4.34 1.1 USD $81.49M 20.71M USD 22.84 $0.19 0.05 USD
Lena Lighting S.A.  LEN.WA $2.8 0.71 USD
0
$69.62M 17.7M USD $4.19K 1.06K USD $2.78 0.71 USD $2.9 0.74 USD $69.62M 17.7M USD 12.72 $0.22 0.06 USD
Libet S.A.  LBT.WA $1.37 0.35 USD
-5.52
$62.06M 15.78M USD $1.37K 346.95 USD $1.37 0.35 USD $1.45 0.37 USD $62.06M 15.78M USD 3.60 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.78 0.71 USD
+2.96
$54.7M 13.9M USD $1 0.25 USD $2.78 0.71 USD $2.78 0.71 USD $54.7M 13.9M USD 55.60 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.12 1.3 USD
-0.39
$49.2M 12.51M USD $400 101.67 USD $5.12 1.3 USD $5.14 1.31 USD $49.2M 12.51M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $22.9 5.82 USD
+0.44
$45.91M 11.67M USD $175 44.48 USD $22.1 5.62 USD $24.5 6.23 USD $45.91M 11.67M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.7 3.48 USD
0
$41.1M 10.45M USD $1.57K 398.8 USD $13.2 3.36 USD $13.7 3.48 USD $41.1M 10.45M USD 9.13 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
-0.83
$37.29M 9.48M USD $11 2.8 USD $12 3.05 USD $12 3.05 USD $37.29M 9.48M USD 3.26 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.89 0.73 USD
+1.05
$31.79M 8.08M USD $4.55K 1.16K USD $2.77 0.7 USD $2.89 0.73 USD $31.79M 8.08M USD 7.81 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.7 3.99 USD
+1.29
$31.4M 7.98M USD $763 193.94 USD $15.3 3.89 USD $15.75 4 USD $31.4M 7.98M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.29 0.58 USD
0
$25.82M 6.56M USD $970 246.55 USD $2.29 0.58 USD $2.29 0.58 USD $25.82M 6.56M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.22 0.82 USD
0
$20.94M 5.32M USD $906 230.28 USD $3.22 0.82 USD $3.22 0.82 USD $20.94M 5.32M USD 0 -$0.39 -0.09 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
0
$17.07M 4.34M USD $25 6.35 USD $16.85 4.28 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $3.16K 803.19 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください