国：ニュージーランド 取引所：NZSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.12 8.63 USD |
-0.4
|
NZ$15.11B 8.62B USD | NZ$100.55K 57.38K USD | NZ$15.03 8.58 USD | NZ$15.17 8.66 USD | NZ$15.11B 8.62B USD | 55.99 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.42 4.81 USD |
+0.24
|
NZ$14.27B 8.15B USD | NZ$249.80K 142.55K USD | NZ$8.30 4.74 USD | NZ$8.45 4.82 USD | NZ$14.27B 8.15B USD | 35.08 | NZ$0.24 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$59.78 34.11 USD |
-0.54
|
NZ$6.02B 3.44B USD | NZ$18.60K 10.61K USD | NZ$59.67 34.05 USD | NZ$60.35 34.44 USD | NZ$6.02B 3.44B USD | 24.00 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.55 4.88 USD |
+0.59
|
NZ$5.82B 3.32B USD | NZ$71.15K 40.6K USD | NZ$8.45 4.82 USD | NZ$8.61 4.91 USD | NZ$5.82B 3.32B USD | 32.88 | NZ$0.26 0.15 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.45 7.68 USD |
+1.59
|
NZ$2.41B 1.37B USD | NZ$35.90K 20.49K USD | NZ$13.24 7.56 USD | NZ$13.49 7.7 USD | NZ$2.41B 1.37B USD | 29.88 | NZ$0.45 0.26 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
0
|
NZ$1.47B 839.62M USD | NZ$262.13K 149.59K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$1.47B 839.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.52 3.72 USD |
+2.19
|
NZ$1.28B 729.55M USD | NZ$109.30K 62.38K USD | NZ$6.35 3.62 USD | NZ$6.52 3.72 USD | NZ$1.28B 729.55M USD | 21.73 | NZ$0.30 0.17 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.50 1.43 USD |
-1.19
|
NZ$210.24M 119.98M USD | NZ$9.85K 5.62K USD | NZ$2.50 1.43 USD | NZ$2.62 1.5 USD | NZ$210.24M 119.98M USD | 14.70 | NZ$0.17 0.1 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.14 1.22 USD |
-0.47
|
NZ$161.54M 92.19M USD | NZ$14.99K 8.56K USD | NZ$2.14 1.22 USD | NZ$2.16 1.23 USD | NZ$161.54M 92.19M USD | 13.37 | NZ$0.16 0.09 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.37
|
NZ$32.13M 18.34M USD | NZ$31.39K 17.91K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$32.13M 18.34M USD | 0 | NZ$0.00 0 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$28.71M 16.39M USD | NZ$1.32K 750.44 USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$28.71M 16.39M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$6.00 3.42 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.39 4.79 USD |
-0.12
|
NZ$6.89B 3.93B USD | NZ$81.00 46.22 USD | NZ$8.39 4.79 USD | NZ$8.39 4.79 USD | NZ$6.89B 3.93B USD | 21.51 | NZ$0.39 0.22 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
-0.58
|
NZ$223.00M 127.26M USD | NZ$3.16K 1.8K USD | NZ$8.50 4.85 USD | NZ$8.55 4.88 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.34 0.76 USD |
0
|
NZ$32.95M 18.81M USD | NZ$1.30K 744.16 USD | NZ$1.33 0.76 USD | NZ$1.34 0.76 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}