$2.18T
時価総額合計
$94.68B
総出来高
BTC 55.93%     ETH 8.96%
占有率

国:ニュージーランド 取引所:NZSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Infratil Limited IFT.NZ NZ NZ$15.01 8.57 USD
-1.12
NZ$15.00B 8.56B USD NZ$175.56K 100.19K USD NZ$14.98 8.55 USD NZ$15.17 8.66 USD NZ$15.00B 8.56B USD 55.59 NZ$0.27 0.15 USD
Auckland International Airport Limited Auckland International Airport Limited AIA.NZ NZ NZ$8.40 4.79 USD
0
NZ$14.24B 8.13B USD NZ$399.39K 227.92K USD NZ$8.30 4.74 USD NZ$8.45 4.82 USD NZ$14.24B 8.13B USD 35.00 NZ$0.24 0.14 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$59.85 34.16 USD
-0.42
NZ$6.03B 3.44B USD NZ$24.65K 14.07K USD NZ$59.67 34.05 USD NZ$60.35 34.44 USD NZ$6.03B 3.44B USD 24.03 NZ$2.49 1.42 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.50 4.85 USD
0
NZ$5.78B 3.3B USD NZ$88.93K 50.75K USD NZ$8.45 4.82 USD NZ$8.61 4.91 USD NZ$5.78B 3.3B USD 32.69 NZ$0.26 0.15 USD
nz Freightways Group Limited FRW.NZ NZ NZ$13.39 7.64 USD
+1.13
NZ$2.40B 1.37B USD NZ$48.40K 27.62K USD NZ$13.24 7.56 USD NZ$13.49 7.7 USD NZ$2.40B 1.37B USD 29.75 NZ$0.45 0.26 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.46 0.26 USD
0
NZ$1.47B 839.62M USD NZ$360.44K 205.7K USD NZ$0.45 0.26 USD NZ$0.46 0.26 USD NZ$1.47B 839.62M USD 0 -NZ$0.01 -0.005 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.48 3.7 USD
+1.57
NZ$1.27B 725.07M USD NZ$162.74K 92.87K USD NZ$6.35 3.62 USD NZ$6.55 3.74 USD NZ$1.27B 725.07M USD 21.59 NZ$0.30 0.17 USD
nz Rakon Limited RAK.NZ NZ NZ$1.55 0.88 USD
0
NZ$356.20M 203.28M USD NZ$406.00 231.7 USD NZ$1.55 0.88 USD NZ$1.55 0.88 USD NZ$356.20M 203.28M USD 155.00 NZ$0.01 0.005 USD
nz Scott Technology Limited SCT.NZ NZ NZ$2.45 1.4 USD
-3.16
NZ$206.03M 117.58M USD NZ$12.82K 7.32K USD NZ$2.45 1.4 USD NZ$2.62 1.5 USD NZ$206.03M 117.58M USD 14.41 NZ$0.17 0.1 USD
nz PGG Wrightson Limited PGW.NZ NZ NZ$2.14 1.22 USD
-0.47
NZ$161.54M 92.19M USD NZ$15.06K 8.59K USD NZ$2.14 1.22 USD NZ$2.16 1.23 USD NZ$161.54M 92.19M USD 13.37 NZ$0.16 0.09 USD
nz AoFrio Limited AOF.NZ NZ NZ$0.07 0.04 USD
+1.37
NZ$32.13M 18.34M USD NZ$31.39K 17.91K USD NZ$0.07 0.04 USD NZ$0.07 0.04 USD NZ$32.13M 18.34M USD 0 NZ$0.00 0 USD
nz MOVE Logistics Group Limited MOV.NZ NZ NZ$0.23 0.13 USD
0
NZ$28.71M 16.39M USD NZ$1.54K 877.7 USD NZ$0.23 0.13 USD NZ$0.23 0.13 USD NZ$28.71M 16.39M USD 0 -NZ$0.06 -0.03 USD
nz Accordant Group Limited AGL.NZ NZ NZ$0.15 0.09 USD
0
NZ$10.09M 5.76M USD NZ$6.00 3.42 USD NZ$0.14 0.08 USD NZ$0.15 0.09 USD NZ$10.09M 5.76M USD 0 -NZ$0.06 -0.03 USD
nz Ventia Services Group Limited VNT.NZ NZ NZ$8.39 4.79 USD
-0.12
NZ$6.89B 3.93B USD NZ$101.00 57.64 USD NZ$8.39 4.79 USD NZ$8.39 4.79 USD NZ$6.89B 3.93B USD 21.51 NZ$0.39 0.22 USD
nz South Port New Zealand Limited SPN.NZ NZ NZ$8.50 4.85 USD
-0.58
NZ$223.00M 127.26M USD NZ$3.16K 1.81K USD NZ$8.50 4.85 USD NZ$8.55 4.88 USD NZ$223.00M 127.26M USD 13.93 NZ$0.61 0.35 USD
Metro Performance Glass Limited Metro Performance Glass Limited MPG.NZ NZ NZ$1.34 0.76 USD
0
NZ$32.95M 18.81M USD NZ$1.34K 764.71 USD NZ$1.33 0.76 USD NZ$1.34 0.76 USD NZ$32.95M 18.81M USD 0 -NZ$0.06 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency