結果ページ4 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
0
|
$128.51B 17.87B USD | $163.98M 22.8M USD | $5.52 0.77 USD | $5.59 0.78 USD | $128.51B 17.87B USD | 5.34 | $1.04 0.14 USD | |
| Curtiss-Wright CW | $473.32 — |
-0.18
|
$17.84B — | $273.73K — | $471.51 — | $478.83 — | $17.84B — | 42.18 | $11.22 — | |
| Prysmian S.p.A. PRY.MI | $55.8 61 USD |
-2.58
|
$16.3B 17.82B USD | $947.37K 1.04M USD | $55.6 60.78 USD | $56.62 61.89 USD | $16.3B 17.82B USD | 23.24 | $2.4 2.62 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
+0.18
|
$138.74B 17.74B USD | $9.77M 1.25M USD | $5.43 0.69 USD | $5.49 0.7 USD | $138.74B 17.74B USD | 3.70 | $1.48 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.23
|
$127.15B 17.68B USD | $22.59M 3.14M USD | $8.82 1.23 USD | $8.9 1.24 USD | $127.15B 17.68B USD | 6.50 | $1.36 0.19 USD | |
| Alfa Laval AB (publ) ALFVY | $42.33 — |
-1.1
|
$17.64B — | $1.25K — | $42.19 — | $42.51 — | $17.64B — | 21.70 | $1.95 — | |
| Watsco WSO | $431.99 — |
-2.51
|
$17.6B — | $235.98K — | $430.42 — | $443.29 — | $17.6B — | 33.10 | $13.05 — | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
-0.3
|
$16.07B 17.57B USD | $11.07K 12.1K USD | $1.8 1.96 USD | $1.83 2 USD | $16.07B 17.57B USD | 11.29 | $0.16 0.17 USD | |
| Lifco AB (publ) LIFCO-B.ST | $390.2 38.09 USD |
-1.32
|
$179.6B 17.53B USD | $145.38K 14.19K USD | $387.8 37.85 USD | $391.6 38.23 USD | $179.6B 17.53B USD | 52.09 | $7.49 0.73 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $404.05 39.44 USD |
+0.36
|
$179.42B 17.51B USD | $1.12M 109K USD | $397.4 38.79 USD | $404.74 39.51 USD | $179.42B 17.51B USD | 30.63 | $13.19 1.29 USD | |
| Comfort Systems USA FIX | $492.72 — |
-1.7
|
$17.38B — | $335.59K — | $489.54 — | $499.4 — | $17.38B — | 29.59 | $16.65 — | |
| AIR CHINA 0753.HK | $5.74 0.73 USD |
-0.35
|
$134.49B 17.2B USD | $39.81M 5.09M USD | $5.46 0.7 USD | $5.82 0.74 USD | $134.49B 17.2B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.78 1.08 USD |
-2.02
|
$123.26B 17.14B USD | $79.86M 11.1M USD | $7.72 1.07 USD | $7.92 1.1 USD | $123.26B 17.14B USD | 0 | -$0.02 -0.002 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.31 7.6 USD |
-0.07
|
$289.38B 17.13B USD | $131.47K 7.78K USD | $126.71 7.5 USD | $128.68 7.62 USD | $289.38B 17.13B USD | 22.16 | $5.79 0.34 USD | |
| TransUnion TRU | $83.98 — |
-2.81
|
$16.86B — | $2.03M — | $83.19 — | $85.2 — | $16.86B — | 44.90 | $1.87 — | |
| Vestas Wind Systems A/S VWDRY | $5.54 — |
-2.29
|
$16.81B — | $7.14K — | $5.54 — | $5.59 — | $16.81B — | 26.38 | $0.21 — | |
| Bouygues SA BOUYY | $8.65 — |
-1.82
|
$16.72B — | $19 — | $8.65 — | $8.65 — | $16.72B — | 13.51 | $0.64 — | |
| Kyocera Corporation KYOCY | $11.78 — |
-0.76
|
$16.68B — | $511 — | $11.75 — | $11.81 — | $16.68B — | 98.16 | $0.12 — | |
| Vestas Wind Systems A/S 0NMK.IL | $107.7 15.79 USD |
-3.04
|
$113.43B 16.63B USD | $222.6K 32.64K USD | $107.1 15.7 USD | $110.4 16.19 USD | $113.43B 16.63B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $28.4 31.05 USD |
-1.8
|
$15.2B 16.61B USD | $232.66K 254.33K USD | $28.2 30.83 USD | $28.62 31.29 USD | $15.2B 16.61B USD | 8.98 | $3.16 3.45 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $239 7.59 USD |
+0.42
|
$517.44B 16.44B USD | $31.51M 1M USD | $238.5 7.58 USD | $242.5 7.71 USD | $517.44B 16.44B USD | 3.44 | $69.31 2.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.43 61.68 USD |
-1.48
|
$15B 16.4B USD | $9.61K 10.51K USD | $55.95 61.16 USD | $56.5 61.76 USD | $15B 16.4B USD | 21.70 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.93 — |
+0.08
|
$16.37B — | $43 — | $12.93 — | $12.93 — | $16.37B — | 17.23 | $0.75 — | |
| Halma plc HLMAF | $42.74 — |
+3.64
|
$16.36B — | $61 — | $40.78 — | $40.78 — | $16.36B — | 40.32 | $1.06 — | |
| Vestas Wind Systems A/S VWS.CO | $108.05 15.84 USD |
-2.31
|
$111.44B 16.34B USD | $1.86M 272.62K USD | $107.2 15.72 USD | $110.6 16.22 USD | $111.44B 16.34B USD | 26.48 | $4.08 0.6 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403.4 39.38 USD |
-0.2
|
$167.07B 16.31B USD | $573.68K 56K USD | $397.4 38.79 USD | $405 39.53 USD | $167.07B 16.31B USD | 21.68 | $18.6 1.82 USD | |
| Kingspan KGSPY | $87.75 — |
-3.38
|
$16.29B — | $163 — | $87.46 — | $89.01 — | $16.29B — | 21.04 | $4.17 — | |
| Bouygues SA 0HAN.IL | $37.84 41.36 USD |
-0.99
|
$14.83B 16.21B USD | $34.36K 37.56K USD | $37.64 41.15 USD | $37.96 41.5 USD | $14.83B 16.21B USD | 13.65 | $2.77 3.03 USD | |
| Snap-on Incorporated SNA | $310 — |
-2.88
|
$16.21B — | $318.93K — | $308.82 — | $317.33 — | $16.21B — | 16.23 | $19.1 — | |
| Singapore Airlines Limited SINGY | $10.77 — |
-1.64
|
$16.14B — | $164 — | $10.77 — | $10.81 — | $16.14B — | 8.09 | $1.33 — | |
| Halma HALMY | $85.51 — |
-0.19
|
$16.13B — | $1.13K — | $84.74 — | $86.57 — | $16.13B — | 40.33 | $2.12 — | |
| Kyocera Corporation 6971.T | $1,692 11.42 USD |
-0.88
|
$2.38T 16.09B USD | $6.48M 43.77K USD | $1,667.5 11.26 USD | $1,703.5 11.5 USD | $2.38T 16.09B USD | 99.00 | $17.09 0.12 USD | |
| Pentair PNR | $96.62 — |
-2.32
|
$15.9B — | $761.21K — | $96.33 — | $98.03 — | $15.9B — | 24.96 | $3.87 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.42 15.76 USD |
-2.73
|
$14.53B 15.88B USD | $26.6K 29.07K USD | $14.41 15.75 USD | $14.81 16.18 USD | $14.53B 15.88B USD | 25.75 | $0.56 0.61 USD | |
| IHI Corporation IHICY | $25.84 — |
+1.33
|
$15.77B — | $300 — | $25.33 — | $25.84 — | $15.77B — | 20.03 | $1.29 — | |
| Bouygues SA EN.PA | $37.82 41.34 USD |
-1.05
|
$14.38B 15.71B USD | $612.51K 669.56K USD | $37.59 41.09 USD | $37.95 41.48 USD | $14.38B 15.71B USD | 13.60 | $2.78 3.04 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,200.4 38.72 USD |
-0.31
|
$1.3T 15.67B USD | $3.13M 37.91K USD | $3,128.1 37.84 USD | $3,262.5 39.47 USD | $1.3T 15.67B USD | 53.47 | $59.85 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,199.6 38.71 USD |
-0.37
|
$1.3T 15.67B USD | $345.44K 4.18K USD | $3,130.75 37.88 USD | $3,263 39.48 USD | $1.3T 15.67B USD | 53.47 | $59.83 0.72 USD | |
| IHI Corporation 7013.T | $15,315 103.38 USD |
+2
|
$2.32T 15.65B USD | $6.6M 44.57K USD | $14,700 99.23 USD | $15,375 103.79 USD | $2.32T 15.65B USD | 20.57 | $744.31 5.02 USD | |
| Expeditors International of Washington EXPD | $114.26 — |
-0.28
|
$15.65B — | $1.42M — | $113.36 — | $115.48 — | $15.65B — | 18.98 | $6.02 — | |
| Traton SE 8TRA.DE | $28.36 31 USD |
-1.53
|
$14.18B 15.5B USD | $210.76K 230.39K USD | $28.2 30.83 USD | $28.62 31.29 USD | $14.18B 15.5B USD | 5.62 | $5.04 5.51 USD | |
| SECOM CO., LTD. SOMLY | $9.25 — |
-0.32
|
$15.46B — | $2.22K — | $9.25 — | $9.66 — | $15.46B — | 22.02 | $0.42 — | |
| Singapore Airlines Limited C6L.SI | $6.94 5.2 USD |
-1.28
|
$20.63B 15.46B USD | $12.62M 9.46M USD | $6.88 5.16 USD | $6.96 5.22 USD | $20.63B 15.46B USD | 8.16 | $0.85 0.64 USD | |
| Carlisle Companies Incorporated CSL | $356.94 — |
-2.71
|
$15.44B — | $377.73K — | $354.4 — | $363.49 — | $15.44B — | 19.88 | $17.95 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.14 — |
+1.13
|
$15.37B — | $5.21K — | $7.14 — | $7.18 — | $15.37B — | 10.98 | $0.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.35 61.6 USD |
-1.49
|
$14.02B 15.33B USD | $363.04K 396.85K USD | $55.95 61.16 USD | $56.55 61.82 USD | $14.02B 15.33B USD | 17.23 | $3.27 3.57 USD | |
| Traton SE 8TRA.ST | $311.8 30.44 USD |
-1.64
|
$155.9B 15.22B USD | $108.78K 10.62K USD | $308.8 30.14 USD | $313.8 30.63 USD | $155.9B 15.22B USD | 5.64 | $55.22 5.39 USD | |
| Kingspan Group plc KRX.IR | $76.1 83.19 USD |
-2.62
|
$13.85B 15.14B USD | $377.48K 412.64K USD | $75.65 82.7 USD | $77.6 84.83 USD | $13.85B 15.14B USD | 21.02 | $3.62 3.96 USD | |
| Jacobs J | $125.89 — |
-1.35
|
$15.13B — | $496.65K — | $125.56 — | $127.81 — | $15.13B — | 41.54 | $3.03 — | |
| Bureau Veritas SA 0MH1.IL | $29.11 31.82 USD |
-0.68
|
$13.77B 15.05B USD | $40.15K 43.89K USD | $29.08 31.79 USD | $29.2 31.92 USD | $13.77B 15.05B USD | 27.99 | $1.04 1.14 USD | |
| SECOM CO., LTD. 9735.T | $5,352 36.13 USD |
-0.07
|
$2.22T 14.98B USD | $1.62M 10.96K USD | $5,271 35.58 USD | $5,352 36.13 USD | $2.22T 14.98B USD | 22.22 | $240.84 1.63 USD | |
| Bureau Veritas SA BVVBY | $67.02 — |
-1.41
|
$14.92B — | $1.1K — | $67.02 — | $67.33 — | $14.92B — | 23.35 | $2.87 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,120 34.56 USD |
+1.01
|
$2.2T 14.86B USD | $5.28M 35.62K USD | $5,008 33.81 USD | $5,238 35.36 USD | $2.2T 14.86B USD | 10.94 | $467.97 3.16 USD | |
| AECOM ACM | $111.99 — |
-0.12
|
$14.82B — | $574.94K — | $111.08 — | $112.92 — | $14.82B — | 23.98 | $4.67 — | |
| Alstom SA 0J2R.IL | $18.78 20.53 USD |
-1.97
|
$13.43B 14.68B USD | $43.58K 47.64K USD | $18.72 20.46 USD | $18.94 20.7 USD | $13.43B 14.68B USD | 0 | -$0.34 -0.3 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
-2.83
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
| XPO XPO | $120.45 — |
-1.46
|
$14.19B — | $857.76K — | $118.98 — | $121.81 — | $14.19B — | 37.06 | $3.25 — | |
| Bureau Veritas SA BVI.PA | $29.2 31.92 USD |
-0.61
|
$12.97B 14.18B USD | $590.6K 645.61K USD | $28.94 31.64 USD | $29.26 31.99 USD | $12.97B 14.18B USD | 23.35 | $1.25 1.37 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
+0.45
|
$101.92B 14.17B USD | $120.94M 16.82M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| CHINA RAIL CONS 1186.HK | $5.43 0.69 USD |
+0.37
|
$110.81B 14.17B USD | $7.02M 897.14K USD | $5.38 0.69 USD | $5.47 0.7 USD | $110.81B 14.17B USD | 3.54 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-0.22
|
$110.64B 14.15B USD | $1.78M 228.15K USD | $138 17.65 USD | $141.5 18.09 USD | $110.64B 14.15B USD | 11.15 | $12.43 1.59 USD | |
| ZTO Express (Cayman) ZTO | $17.45 — |
-1.86
|
$14.13B — | $962.87K — | $17.39 — | $17.65 — | $14.13B — | 11.04 | $1.58 — | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
-0.63
|
$101.55B 14.12B USD | $30.85M 4.29M USD | $7.91 1.1 USD | $7.99 1.11 USD | $101.55B 14.12B USD | 5.66 | $1.4 0.19 USD | |
| Siemens Limited SIEMENS.NS | $3,260 39.44 USD |
-0.23
|
$1.16T 14.08B USD | $347.25K 4.2K USD | $3,169.9 38.35 USD | $3,271.3 39.58 USD | $1.16T 14.08B USD | 47.61 | $68.46 0.83 USD | |
| Woodward WWD | $232.06 — |
-1.23
|
$13.98B — | $480.71K — | $230.73 — | $234.96 — | $13.98B — | 37.42 | $6.2 — | |
| Textron TXT | $77.38 — |
-0.51
|
$13.97B — | $1.41M — | $77.17 — | $79.55 — | $13.97B — | 17.42 | $4.44 — | |
| Graco GGG | $83.54 — |
-1.87
|
$13.96B — | $612.73K — | $83.25 — | $84.68 — | $13.96B — | 29.51 | $2.83 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.81 0.36 USD |
0
|
$108.6B 13.89B USD | $22.06M 2.82M USD | $2.76 0.35 USD | $2.83 0.36 USD | $108.6B 13.89B USD | 46.83 | $0.06 0.007 USD | |
| J.B. Hunt Transport Services JBHT | $139.85 — |
-0.76
|
$13.87B — | $814.01K — | $139.07 — | $141.06 — | $13.87B — | 25.38 | $5.51 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-1.22
|
$99.54B 13.84B USD | $96.52M 13.42M USD | $7.26 1.01 USD | $7.37 1.02 USD | $99.54B 13.84B USD | 121.16 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.15 20.94 USD |
-2.28
|
$12.4B 13.56B USD | $108.49K 118.59K USD | $19 20.76 USD | $19.42 21.23 USD | $12.4B 13.56B USD | 100.80 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157.8 172.5 USD |
-1.8
|
$12.32B 13.47B USD | $1.09K 1.19K USD | $156.3 170.86 USD | $159 173.81 USD | $12.32B 13.47B USD | 23.65 | $6.67 7.29 USD | |
| IDEX IEX | $177.82 — |
-2.57
|
$13.43B — | $650.94K — | $177.2 — | $181.64 — | $13.43B — | 28.27 | $6.29 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.15 5.03 USD |
+0.31
|
$96.36B 13.4B USD | $24.52M 3.41M USD | $35.8 4.98 USD | $36.48 5.07 USD | $96.36B 13.4B USD | 139.03 | $0.26 0.04 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.52 — |
+2.73
|
$13.3B — | $100 — | $4.34 — | $4.34 — | $13.3B — | 21.52 | $0.21 — | |
| APi APG | $47.85 — |
-0.75
|
$13.25B — | $889.42K — | $47.62 — | $48.4 — | $13.25B — | 78.44 | $0.61 — | |
| Eiffage SA 0NPT.IL | $118.1 129.1 USD |
-1.69
|
$12.09B 13.22B USD | $16.85K 18.42K USD | $117.5 128.44 USD | $118.95 130.03 USD | $12.09B 13.22B USD | 12.15 | $9.72 10.63 USD | |
| CHINA SOUTH AIR 1055.HK | $3.81 0.49 USD |
-2.81
|
$103.13B 13.19B USD | $42.6M 5.45M USD | $3.69 0.47 USD | $3.91 0.5 USD | $103.13B 13.19B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.81 0.81 USD |
-2.52
|
$94.52B 13.14B USD | $77.59M 10.79M USD | $5.8 0.81 USD | $5.94 0.83 USD | $94.52B 13.14B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.26 3.51 USD |
-2.4
|
$94.28B 13.11B USD | $56.48M 7.85M USD | $25.2 3.5 USD | $25.77 3.58 USD | $94.28B 13.11B USD | 27.75 | $0.91 0.13 USD | |
| Masco MAS | $61.88 — |
-3.05
|
$13.05B — | $1.76M — | $61.57 — | $63.09 — | $13.05B — | 16.90 | $3.66 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.98 1.11 USD |
+0.63
|
$93.79B 13.04B USD | $77.4M 10.76M USD | $7.87 1.09 USD | $8.07 1.12 USD | $93.79B 13.04B USD | 14.50 | $0.55 0.08 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $435.33 25.78 USD |
-1.24
|
$219.96B 13.02B USD | $689.69K 40.84K USD | $430.64 25.5 USD | $440.37 26.08 USD | $219.96B 13.02B USD | 24.47 | $17.79 1.05 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $158.2 172.93 USD |
-1.25
|
$11.9B 13.01B USD | $39.81K 43.52K USD | $155.7 170.2 USD | $158.4 173.15 USD | $11.9B 13.01B USD | 12.53 | $12.62 13.8 USD | |
| Booz Allen Hamilton Holding BAH | $103.3 — |
+1.18
|
$12.82B — | $2.21M — | $101.52 — | $104.71 — | $12.82B — | 14.24 | $7.25 — | |
| MasTec MTZ | $162.1 — |
-0.73
|
$12.79B — | $349.66K — | $159.77 — | $163.68 — | $12.79B — | 59.59 | $2.72 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.52 9.53 USD |
-1.14
|
$91.87B 12.77B USD | $5.99M 832.7K USD | $67.9 9.44 USD | $69.7 9.69 USD | $91.87B 12.77B USD | 36.44 | $1.88 0.26 USD | |
| Kubota Corporation KUBTY | $55.35 — |
-1.34
|
$12.72B — | $1.19K — | $55.23 — | $55.62 — | $12.72B — | 9.31 | $5.94 — | |
| Builders FirstSource BLDR | $111.29 — |
-3.27
|
$12.71B — | $1.41M — | $110.48 — | $114.45 — | $12.71B — | 14.26 | $7.8 — | |
| FTAI Aviation Ltd. FTAI | $123.77 — |
+0.02
|
$12.69B — | $1.2M — | $121.86 — | $125.91 — | $12.69B — | 515.70 | $0.24 — | |
| Fujikura Ltd. 5803.T | $6,780 45.77 USD |
+0.97
|
$1.87T 12.63B USD | $15.04M 101.53K USD | $6,593 44.5 USD | $6,780 45.77 USD | $1.87T 12.63B USD | 20.53 | $330.19 2.23 USD | |
| BWX BWXT | $138.07 — |
+0.21
|
$12.61B — | $1.15M — | $137.07 — | $139.54 — | $12.61B — | 44.11 | $3.13 — | |
| Goneo Group Co., Ltd. 603195.SS | $49.86 6.93 USD |
-0.8
|
$90.2B 12.54B USD | $2.68M 372.48K USD | $49.63 6.9 USD | $50.27 6.99 USD | $90.2B 12.54B USD | 20.94 | $2.38 0.33 USD | |
| Hensoldt AG HAGHY | $54.27 — |
-0.22
|
$12.54B — | $2.75K — | $53.99 — | $55.14 — | $12.54B — | 117.97 | $0.46 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.2 8.13 USD |
-0.55
|
$1.03T 12.49B USD | $1.75M 21.21K USD | $650 7.86 USD | $675 8.17 USD | $1.03T 12.49B USD | 105.19 | $6.39 0.08 USD | |
| Carpenter Technology CRS | $248.72 — |
+0.1
|
$12.38B — | $648.01K — | $242.99 — | $250.15 — | $12.38B — | 35.22 | $7.06 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.25 21.04 USD |
-1.18
|
$11.32B 12.38B USD | $919.94K 1.01M USD | $18.91 20.67 USD | $19.44 21.25 USD | $11.32B 12.38B USD | 20.91 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.52 — |
+1.06
|
$12.36B — | $1.81K — | $28.46 — | $30.44 — | $12.36B — | 20.21 | $1.46 — | |
| Eiffage SA FGR.PA | $118.2 129.21 USD |
-1.42
|
$11.28B 12.33B USD | $153.18K 167.44K USD | $117.75 128.72 USD | $118.95 130.03 USD | $11.28B 12.33B USD | 10.81 | $10.93 11.95 USD | |
| Nordson NDSN | $214.36 — |
-1.68
|
$12.32B — | $354.73K — | $214.11 — | $217.69 — | $12.32B — | 27.55 | $7.78 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||