結果ページ4 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airports of Thailand Public Company Limited APTPF | $1.01 — |
0
|
$16.4B — | $3K — | $1.65 — | $1.65 — | $16.4B — | 25.25 | $0.04 — | |
| SGS SA 0QMI.IL | $76 86.47 USD |
+0.49
|
$14.27B 16.24B USD | $125.45K 142.73K USD | $76.06 86.54 USD | $77.02 87.63 USD | $14.27B 16.24B USD | 24.12 | $3.15 3.58 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.07 7.8 USD |
+0.54
|
$116.24B 16.16B USD | $17.68M 2.46M USD | $55.6 7.73 USD | $56.45 7.85 USD | $116.24B 16.16B USD | 11.82 | $4.74 0.66 USD | |
| MTU Aero Engines AG MTX.DE | $274.2 299.74 USD |
-0.47
|
$14.75B 16.12B USD | $186.42K 203.79K USD | $267.8 292.74 USD | $276.7 302.47 USD | $14.75B 16.12B USD | 23.80 | $11.52 12.59 USD | |
| Bouygues SA 0HAN.IL | $37.42 40.9 USD |
-0.01
|
$14.67B 16.03B USD | $8.79K 9.61K USD | $37.07 40.52 USD | $37.49 40.98 USD | $14.67B 16.03B USD | 13.50 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.49 — |
+0.47
|
$16.03B — | $6.23K — | $8.45 — | $8.46 — | $16.03B — | 13.47 | $0.63 — | |
| Snap-on Incorporated SNA | $305.44 — |
-8
|
$16.01B — | $1.85M — | $301.18 — | $320 — | $16.01B — | 15.97 | $19.12 — | |
| Air China Limited 601111.SS | $7.4 1.03 USD |
-2.12
|
$115.03B 15.99B USD | $37.76M 5.25M USD | $7.37 1.02 USD | $7.53 1.05 USD | $115.03B 15.99B USD | 0 | -$0.01 -0.001 USD | |
| Alfa Laval AB (publ) ALFA.ST | $391.2 38.19 USD |
-0.25
|
$161.69B 15.78B USD | $288.29K 28.14K USD | $389.3 38 USD | $395.1 38.57 USD | $161.69B 15.78B USD | 21.87 | $17.88 1.75 USD | |
| Kyocera Corporation 6971.T | $1,654 11.16 USD |
+0.88
|
$2.33T 15.73B USD | $1.92M 12.95K USD | $1,632 11.02 USD | $1,658 11.19 USD | $2.33T 15.73B USD | 79.98 | $20.68 0.14 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $6.54 — |
-0.3
|
$15.64B — | $12.09K — | $6.52 — | $6.59 — | $15.64B — | 5.23 | $1.25 — | |
| Carlisle Companies Incorporated CSL | $353.27 — |
+1.45
|
$15.6B — | $274.35K — | $349.01 — | $355.6 — | $15.6B — | 19.27 | $18.33 — | |
| Traton SE 0AA4.IL | $26.58 29.06 USD |
-0.11
|
$14.22B 15.55B USD | $4.16K 4.54K USD | $26.26 28.71 USD | $26.72 29.21 USD | $14.22B 15.55B USD | 8.41 | $3.16 3.45 USD | |
| AIR CHINA 0753.HK | $4.79 0.61 USD |
+2.79
|
$120.91B 15.46B USD | $24.57M 3.14M USD | $4.6 0.59 USD | $4.84 0.62 USD | $120.91B 15.46B USD | 0 | -$0.01 -0.001 USD | |
| Lifco AB (publ) LIFCO-B.ST | $348.4 34.01 USD |
-0.23
|
$158.25B 15.45B USD | $93.79K 9.16K USD | $345 33.68 USD | $350.8 34.24 USD | $158.25B 15.45B USD | 47.85 | $7.28 0.71 USD | |
| SECOM CO., LTD. SOMLY | $9.15 — |
+0.88
|
$15.38B — | $3.03K — | $8.75 — | $9.15 — | $15.38B — | 20.79 | $0.44 — | |
| Bouygues SA EN.PA | $37.34 40.82 USD |
-0.29
|
$14.07B 15.38B USD | $641.19K 700.9K USD | $37.06 40.51 USD | $37.54 41.04 USD | $14.07B 15.38B USD | 13.33 | $2.8 3.06 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38 1.07 USD |
+0.66
|
$542.86B 15.27B USD | $28.68M 807.01K USD | $37.5 1.06 USD | $38 1.07 USD | $542.86B 15.27B USD | 27.33 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38 1.07 USD |
+0.66
|
$542.86B 15.27B USD | $28.68M 807.11K USD | $37.5 1.06 USD | $38 1.07 USD | $542.86B 15.27B USD | 27.33 | $1.39 0.04 USD | |
| ZTO Express (Cayman) ZTO | $18.81 — |
+0.27
|
$15.22B — | $1.04M — | $18.65 — | $19.43 — | $15.22B — | 12.97 | $1.45 — | |
| Alstom SA 0J2R.IL | $19.42 21.23 USD |
-2.52
|
$13.89B 15.18B USD | $53.19K 58.15K USD | $19.13 20.91 USD | $20.02 21.88 USD | $13.89B 15.18B USD | 0 | -$0.34 -0.3 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148 18.92 USD |
+1.51
|
$118.14B 15.11B USD | $1.1M 140.57K USD | $145.4 18.59 USD | $149.1 19.06 USD | $118.14B 15.11B USD | 13.17 | $11.23 1.44 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.91 3.18 USD |
-0.62
|
$13.8B 15.09B USD | $198.65K 217.15K USD | $2.87 3.13 USD | $2.95 3.22 USD | $13.8B 15.09B USD | 5.28 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.43 56.21 USD |
+0.75
|
$13.67B 14.94B USD | $3.47K 3.79K USD | $51.05 55.8 USD | $51.7 56.52 USD | $13.67B 14.94B USD | 19.77 | $2.6 2.84 USD | |
| Kingspan KGSPY | $81.49 — |
+0.75
|
$14.83B — | $1.95K — | $80.31 — | $82.13 — | $14.83B — | 19.92 | $4.09 — | |
| Prysmian S.p.A. 0NUX.IL | $44.89 49.07 USD |
-0.19
|
$13.5B 14.76B USD | $111.69K 122.09K USD | $44.38 48.51 USD | $45.58 49.83 USD | $13.5B 14.76B USD | 18.62 | $2.41 2.63 USD | |
| SECOM CO., LTD. 9735.T | $5,264 35.53 USD |
+1.19
|
$2.18T 14.74B USD | $437.3K 2.95K USD | $5,179 34.96 USD | $5,279 35.63 USD | $2.18T 14.74B USD | 20.92 | $251.62 1.7 USD | |
| Prysmian S.p.A. PRYMY | $25.74 — |
+0.12
|
$14.73B — | $5.34K — | $25.37 — | $25.72 — | $14.73B — | 18.12 | $1.42 — | |
| Expeditors International of Washington EXPD | $106.7 — |
+1.16
|
$14.7B — | $1.29M — | $105.79 — | $107.43 — | $14.7B — | 18.65 | $5.72 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.9 1.24 USD |
+2.65
|
$105.16B 14.62B USD | $66.37M 9.23M USD | $8.67 1.21 USD | $8.92 1.24 USD | $105.16B 14.62B USD | 18.16 | $0.49 0.07 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.71 — |
+0.09
|
$14.58B — | $2.67K — | $11.56 — | $11.7 — | $14.58B — | 16.26 | $0.72 — | |
| Traton SE 8TRA.DE | $26.26 28.71 USD |
-1.43
|
$13.23B 14.46B USD | $236.39K 258.41K USD | $26.12 28.55 USD | $26.92 29.43 USD | $13.23B 14.46B USD | 4.68 | $5.61 6.13 USD | |
| Singapore Airlines Limited SINGY | $9.71 — |
+0.62
|
$14.46B — | $96 — | $9.65 — | $9.71 — | $14.46B — | 7.35 | $1.32 — | |
| Jacobs J | $117.22 — |
+0.55
|
$14.36B — | $655.54K — | $116.57 — | $118.53 — | $14.36B — | 32.02 | $3.66 — | |
| Traton SE 8TRA.ST | $290.8 28.39 USD |
-1.36
|
$147.15B 14.36B USD | $61.77K 6.03K USD | $289.8 28.29 USD | $299.2 29.21 USD | $147.15B 14.36B USD | 4.65 | $62.41 6.09 USD | |
| ABB India Limited ABB.NS | $5,571.5 67.41 USD |
+3.57
|
$1.18T 14.28B USD | $1.14M 13.84K USD | $5,294.5 64.05 USD | $5,645 68.3 USD | $1.18T 14.28B USD | 62.89 | $88.59 1.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
+0.24
|
$449.25B 14.27B USD | $17.78M 564.93K USD | $207 6.58 USD | $214 6.8 USD | $449.25B 14.27B USD | 3.20 | $64.76 2.06 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.07 1.12 USD |
+0.12
|
$102.57B 14.26B USD | $19.45M 2.7M USD | $8.01 1.11 USD | $8.09 1.12 USD | $102.57B 14.26B USD | 5.52 | $1.46 0.2 USD | |
| TransUnion TRU | $72.89 — |
-1.17
|
$14.22B — | $1.11M — | $72.39 — | $73.93 — | $14.22B — | 50.26 | $1.45 — | |
| Singapore Airlines Limited C6L.SI | $6.38 4.78 USD |
+0.47
|
$18.96B 14.21B USD | $4.85M 3.63M USD | $6.35 4.76 USD | $6.45 4.83 USD | $18.96B 14.21B USD | 7.33 | $0.87 0.65 USD | |
| Southwest Airlines LUV | $24.74 — |
-0.48
|
$14.2B — | $9.63M — | $24.28 — | $25.14 — | $14.2B — | 32.55 | $0.76 — | |
| Booz Allen Hamilton Holding BAH | $113.68 — |
+2.15
|
$14.1B — | $1.58M — | $110.76 — | $114.29 — | $14.1B — | 16.96 | $6.7 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.5 — |
+2.36
|
$14.09B — | $2K — | $6.35 — | $6.46 — | $14.09B — | 4.48 | $1.45 — | |
| Kingspan Group plc KRX.IR | $70.75 77.34 USD |
-3.35
|
$12.88B 14.08B USD | $212.67K 232.47K USD | $69.95 76.46 USD | $74 80.89 USD | $12.88B 14.08B USD | 19.54 | $3.62 3.96 USD | |
| Prysmian S.p.A. PRY.MI | $44.91 49.09 USD |
+0.45
|
$12.85B 14.05B USD | $835.88K 913.73K USD | $44.37 48.5 USD | $45.58 49.83 USD | $12.85B 14.05B USD | 17.82 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $51.4 56.19 USD |
-0.19
|
$12.79B 13.99B USD | $21.08K 23.04K USD | $50.9 55.64 USD | $51.7 56.52 USD | $12.79B 13.99B USD | 16.06 | $3.2 3.5 USD | |
| CHINA RAIL CONS 1186.HK | $4.93 0.63 USD |
+0.41
|
$107.81B 13.79B USD | $3M 383.78K USD | $4.9 0.63 USD | $4.95 0.63 USD | $107.81B 13.79B USD | 3.22 | $1.53 0.2 USD | |
| Bureau Veritas SA 0MH1.IL | $26.66 29.14 USD |
-0.11
|
$12.61B 13.78B USD | $54.68K 59.77K USD | $26.28 28.73 USD | $26.76 29.25 USD | $12.61B 13.78B USD | 25.63 | $1.04 1.14 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $319 10.02 USD |
-1.39
|
$438.67B 13.78B USD | $17.56M 551.5K USD | $317 9.96 USD | $323.75 10.17 USD | $438.67B 13.78B USD | 3.88 | $82.14 2.58 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $160.7 175.67 USD |
+0.97
|
$12.54B 13.71B USD | $211 230.65 USD | $158.1 172.82 USD | $162.2 177.31 USD | $12.54B 13.71B USD | 24.09 | $6.67 7.29 USD | |
| Bureau Veritas SA BVVBY | $60.69 — |
+1.02
|
$13.64B — | $878 — | $60.39 — | $60.69 — | $13.64B — | 21.52 | $2.82 — | |
| Vestas Wind Systems A/S 0NMK.IL | $87.83 12.88 USD |
0
|
$92.5B 13.56B USD | $45.45K 6.66K USD | $88.47 12.97 USD | $88.47 12.97 USD | $92.5B 13.56B USD | 0 | -$5.94 -0.8 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.16 1 USD |
0
|
$97.43B 13.55B USD | $54.88M 7.63M USD | $7.1 0.99 USD | $7.18 1 USD | $97.43B 13.55B USD | 143.19 | $0.05 0.006 USD | |
| Kubota Corporation KUBTY | $58.84 — |
-0.73
|
$13.53B — | $2.31K — | $59.12 — | $59.34 — | $13.53B — | 8.52 | $6.9 — | |
| Halma plc HLMAF | $34.28 — |
0
|
$13.46B — | $62 — | $34.27 — | $34.27 — | $13.46B — | 34.28 | $1 — | |
| Halma HALMY | $71.37 — |
+0.04
|
$13.46B — | $30.92K — | $71 — | $72.42 — | $13.46B — | 35.68 | $2 — | |
| Vestas Wind Systems A/S VWSYF | $13.41 — |
0
|
$13.45B — | $100 — | $13.4 — | $13.4 — | $13.45B — | 24.38 | $0.55 — | |
| Vestas Wind Systems A/S VWDRY | $4.37 — |
-0.91
|
$13.45B — | $51.47K — | $4.34 — | $4.59 — | $13.45B — | 24.27 | $0.18 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
-0.93
|
$96.68B 13.44B USD | $62.31M 8.66M USD | $4.22 0.59 USD | $4.26 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,558 30.77 USD |
+2.61
|
$1.98T 13.33B USD | $3.82M 25.79K USD | $4,480 30.24 USD | $4,578 30.9 USD | $1.98T 13.33B USD | 4.39 | $1.04K 7 USD | |
| Builders FirstSource BLDR | $116.94 — |
+3.43
|
$13.3B — | $2.16M — | $113.22 — | $118.62 — | $13.3B — | 12.90 | $9.06 — | |
| Pentair PNR | $80.36 — |
-0.14
|
$13.26B — | $1.47M — | $80.23 — | $81.62 — | $13.26B — | 21.48 | $3.74 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,710.6 32.79 USD |
-0.78
|
$1.09T 13.23B USD | $4.15M 50.2K USD | $2,695 32.61 USD | $2,814.8 34.05 USD | $1.09T 13.23B USD | 39.83 | $68.04 0.82 USD | |
| Graco GGG | $78.58 — |
+0.2
|
$13.21B — | $658.83K — | $78.12 — | $79.14 — | $13.21B — | 27.86 | $2.82 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160 174.9 USD |
+0.06
|
$12.04B 13.16B USD | $73.2K 80.01K USD | $158 172.72 USD | $162 177.09 USD | $12.04B 13.16B USD | 15.53 | $10.3 11.26 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.45 0.31 USD |
-0.81
|
$102.41B 13.09B USD | $9.51M 1.22M USD | $2.45 0.31 USD | $2.49 0.32 USD | $102.41B 13.09B USD | 49.00 | $0.05 0.006 USD | |
| Bureau Veritas SA BVI.PA | $26.66 29.14 USD |
-0.07
|
$11.97B 13.09B USD | $629.82K 688.47K USD | $26.22 28.66 USD | $26.74 29.23 USD | $11.97B 13.09B USD | 21.32 | $1.25 1.37 USD | |
| Masco MAS | $61.58 — |
+1.15
|
$13.03B — | $1.69M — | $60.95 — | $62.02 — | $13.03B — | 16.37 | $3.76 — | |
| Vestas Wind Systems A/S VWSB.DE | $11.82 12.92 USD |
-0.63
|
$11.83B 12.93B USD | $18.91K 20.67K USD | $11.76 12.85 USD | $11.96 13.07 USD | $11.83B 12.93B USD | 24.12 | $0.49 0.54 USD | |
| Kubota Corporation 6326.T | $1,666 11.25 USD |
-0.24
|
$1.91T 12.93B USD | $1.88M 12.67K USD | $1,651.5 11.15 USD | $1,672 11.29 USD | $1.91T 12.93B USD | 8.43 | $197.59 1.33 USD | |
| J.B. Hunt Transport Services JBHT | $129.23 — |
+3.61
|
$12.92B — | $1.95M — | $125.74 — | $130.15 — | $12.92B — | 23.45 | $5.51 — | |
| Vestas Wind Systems A/S VWS.CO | $88.1 12.92 USD |
-2.76
|
$88.14B 12.92B USD | $4.24M 622.39K USD | $87.3 12.8 USD | $89.98 13.19 USD | $88.14B 12.92B USD | 24.07 | $3.66 0.54 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
-1.53
|
$92.65B 12.88B USD | $38.89M 5.41M USD | $5.75 0.8 USD | $5.89 0.82 USD | $92.65B 12.88B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.72 9.56 USD |
+0.32
|
$92.14B 12.81B USD | $5.24M 728.85K USD | $67.86 9.44 USD | $69.46 9.66 USD | $92.14B 12.81B USD | 36.35 | $1.89 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.28 9.91 USD |
-0.24
|
$92.11B 12.81B USD | $852.59K 118.55K USD | $70.71 9.83 USD | $71.45 9.93 USD | $92.11B 12.81B USD | 21.21 | $3.36 0.47 USD | |
| Eiffage SA 0NPT.IL | $113.68 124.26 USD |
+0.46
|
$11.64B 12.72B USD | $74.8K 81.76K USD | $112.4 122.87 USD | $113.78 124.37 USD | $11.64B 12.72B USD | 11.69 | $9.72 10.63 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.99 4.73 USD |
-0.9
|
$90.6B 12.6B USD | $10.64M 1.48M USD | $33.76 4.69 USD | $34.23 4.76 USD | $90.6B 12.6B USD | 106.21 | $0.32 0.04 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,950 19.59 USD |
+6.13
|
$16.62T 12.55B USD | $9.34M 7.05K USD | $25,000 18.87 USD | $26,200 19.78 USD | $16.62T 12.55B USD | 0 | $0 0 USD | |
| AECOM ACM | $94.36 — |
+1.21
|
$12.52B — | $3.24M — | $92.76 — | $94.82 — | $12.52B — | 21.79 | $4.33 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.08 3.35 USD |
+0.42
|
$89.88B 12.5B USD | $35.12M 4.88M USD | $23.7 3.3 USD | $24.16 3.36 USD | $89.88B 12.5B USD | 28.66 | $0.84 0.12 USD | |
| CHINA SOUTH AIR 1055.HK | $3.34 0.43 USD |
+0.91
|
$97.39B 12.45B USD | $10.58M 1.35M USD | $3.25 0.42 USD | $3.36 0.43 USD | $97.39B 12.45B USD | 0 | -$0.09 -0.01 USD | |
| Havells India Limited HAVELLS.NS | $1,638.5 19.82 USD |
+1.52
|
$1.03T 12.43B USD | $1.47M 17.77K USD | $1,609 19.47 USD | $1,646.8 19.92 USD | $1.03T 12.43B USD | 73.54 | $22.28 0.27 USD | |
| IDEX IEX | $163.95 — |
-0.08
|
$12.39B — | $863.87K — | $163.63 — | $165.47 — | $12.39B — | 24.69 | $6.64 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.06 1.82 USD |
+0.38
|
$89.07B 12.39B USD | $12.35M 1.72M USD | $12.95 1.8 USD | $13.13 1.83 USD | $89.07B 12.39B USD | 17.18 | $0.76 0.11 USD | |
| Comfort Systems USA FIX | $347.95 — |
-0.35
|
$12.29B — | $336.31K — | $341.3 — | $354.99 — | $12.29B — | 23.81 | $14.61 — | |
| Mitsui O.S.K. Lines MSLOY | $16.98 — |
-0.53
|
$12.28B — | $3.4K — | $16.81 — | $17.13 — | $12.28B — | 4.13 | $4.11 — | |
| Siemens Limited SIEMENS.NS | $2,810 34 USD |
-0.05
|
$1T 12.11B USD | $536.78K 6.49K USD | $2,770 33.51 USD | $2,850 34.48 USD | $1T 12.11B USD | 37.31 | $75.31 0.91 USD | |
| International Container Terminal Services ICTEF | $5.99 — |
0
|
$12.1B — | $100 — | $5.69 — | $5.69 — | $12.1B — | 14.59 | $0.41 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.19 5.59 USD |
-0.42
|
$86.59B 12.04B USD | $15.25M 2.12M USD | $39.76 5.53 USD | $40.45 5.62 USD | $86.59B 12.04B USD | 129.64 | $0.31 0.04 USD | |
| Curtiss-Wright CW | $318.48 — |
-0.47
|
$12B — | $177.71K — | $316.59 — | $321.77 — | $12B — | 30.21 | $10.54 — | |
| Textron TXT | $66.04 — |
+1.63
|
$11.99B — | $1.56M — | $64.72 — | $66.82 — | $11.99B — | 15.21 | $4.34 — | |
| Owens Corning OC | $137.82 — |
+0.87
|
$11.79B — | $1.89M — | $134.19 — | $139.95 — | $11.79B — | 18.70 | $7.37 — | |
| Aeroports de Paris SA 0NP8.IL | $104.35 114.07 USD |
+0.72
|
$10.77B 11.77B USD | $951 1.04K USD | $102.5 112.05 USD | $104.4 114.12 USD | $10.77B 11.77B USD | 18.17 | $5.74 6.27 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,988 33.67 USD |
+2.8
|
$1.74T 11.77B USD | $5.48M 37K USD | $4,890 33.01 USD | $5,025 33.92 USD | $1.74T 11.77B USD | 4.23 | $1.18K 7.95 USD | |
| Pool POOL | $306.25 — |
+1.63
|
$11.55B — | $498.52K — | $303.01 — | $309.04 — | $11.55B — | 27.10 | $11.3 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $619.85 7.5 USD |
+3.52
|
$947.75B 11.47B USD | $3.43M 41.52K USD | $596.15 7.21 USD | $622.95 7.54 USD | $947.75B 11.47B USD | 100.95 | $6.14 0.07 USD | |
| Eiffage SA FGR.PA | $113.55 124.13 USD |
+0.31
|
$10.48B 11.45B USD | $204.22K 223.24K USD | $112.3 122.76 USD | $113.8 124.4 USD | $10.48B 11.45B USD | 10.38 | $10.93 11.95 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.34B 11.45B USD | $118.49M 16.48M USD | $2.25 0.31 USD | $2.27 0.32 USD | $82.34B 11.45B USD | 11.94 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
0
|
$82.17B 11.43B USD | $35.25M 4.9M USD | $4.74 0.66 USD | $4.78 0.66 USD | $82.17B 11.43B USD | 7.45 | $0.64 0.09 USD | |
| IHI Corporation IHICY | $18.86 — |
0
|
$11.42B — | $100 — | $17.2 — | $17.2 — | $11.42B — | 13.86 | $1.36 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||