結果ページ4 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Group Limited 601390.SS | CN¥5.66 0.79 USD |
-0.18
|
CN¥131.55B 18.29B USD | CN¥68.02M 9.46M USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥131.55B 18.29B USD | 6.02 | CN¥0.94 0.13 USD | |
| Kyocera Corporation KYOCY | $13.12 — |
+1.16
|
$18.26B — | $175.00 — | $12.84 — | $12.89 — | $18.26B — | 65.59 | $0.20 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.62 0.78 USD |
+0.18
|
CN¥130.84B 18.19B USD | CN¥32.82M 4.56M USD | CN¥5.61 0.78 USD | CN¥5.65 0.79 USD | CN¥130.84B 18.19B USD | 9.06 | CN¥0.62 0.09 USD | |
| Alfa Laval AB (publ) ALFA.ST | SEK 441.00 43.05 USD |
-0.9
|
SEK 185.96B 18.15B USD | SEK 360.08K 35.15K USD | SEK 439.20 42.87 USD | SEK 447.80 43.71 USD | SEK 185.96B 18.15B USD | 21.83 | SEK 20.20 1.97 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$135.11 8 USD |
+0.67
|
MX$304.62B 18.04B USD | MX$169.01K 10.01K USD | MX$131.10 7.76 USD | MX$135.91 8.05 USD | MX$304.62B 18.04B USD | 33.03 | MX$4.09 0.24 USD | |
| Global Payments GPN | $76.03 — |
-0.45
|
$18.00B — | $1.96M — | $74.88 — | $76.86 — | $18.00B — | 11.53 | $6.59 — | |
| nVent Electric NVT | $111.03 — |
+0.96
|
$17.92B — | $1.57M — | $106.41 — | $111.07 — | $17.92B — | 61.68 | $1.80 — | |
| Snap-on Incorporated SNA | $343.71 — |
+0.69
|
$17.88B — | $294.77K — | $339.59 — | $346.02 — | $17.88B — | 18.01 | $19.08 — | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.42 28.88 USD |
-2.18
|
€16.33B 17.85B USD | €538.61K 588.77K USD | €26.27 28.72 USD | €27.13 29.66 USD | €16.33B 17.85B USD | 25.90 | €1.02 1.11 USD | |
| BWX BWXT | $193.55 — |
-0.2
|
$17.70B — | $1.45M — | $185.42 — | $193.60 — | $17.70B — | 57.77 | $3.35 — | |
| C.H. Robinson Worldwide CHRW | $149.44 — |
+0.82
|
$17.65B — | $1.55M — | $146.96 — | $152.26 — | $17.65B — | 30.18 | $4.95 — | |
| Bouygues SA BOUYY | $9.20 — |
+0.66
|
$17.61B — | $117.00 — | $9.19 — | $9.19 — | $17.61B — | 14.60 | $0.63 — | |
| Pentair PNR | $107.36 — |
+0.66
|
$17.57B — | $617.93K — | $104.90 — | $107.89 — | $17.57B — | 27.31 | $3.93 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥94.22 13.1 USD |
+1.15
|
CN¥126.33B 17.57B USD | CN¥11.29M 1.57M USD | CN¥90.87 12.63 USD | CN¥96.65 13.44 USD | CN¥126.33B 17.57B USD | 45.08 | CN¥2.09 0.29 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.73 1.49 USD |
-1.01
|
CN¥126.11B 17.53B USD | CN¥56.77M 7.89M USD | CN¥10.65 1.48 USD | CN¥10.89 1.51 USD | CN¥126.11B 17.53B USD | 18.82 | CN¥0.57 0.08 USD | |
| CHINA COMM CONS 1800.HK | HK$5.17 0.66 USD |
+0.19
|
HK$136.90B 17.5B USD | HK$5.21M 665.96K USD | HK$5.12 0.65 USD | HK$5.17 0.66 USD | HK$136.90B 17.5B USD | 3.69 | HK$1.40 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
-0.11
|
CN¥125.35B 17.43B USD | CN¥16.55M 2.3M USD | CN¥8.79 1.22 USD | CN¥8.85 1.23 USD | CN¥125.35B 17.43B USD | 6.89 | CN¥1.28 0.18 USD | |
| AECOM ACM | $130.75 — |
+0.46
|
$17.32B — | $435.51K — | $127.85 — | $130.93 — | $17.32B — | 25.99 | $5.03 — | |
| Halma HALMY | $91.61 — |
+0.01
|
$17.30B — | $864.00 — | $89.68 — | $91.19 — | $17.30B — | 44.90 | $2.04 — | |
| Lennox LII | $492.22 — |
+0.25
|
$17.26B — | $433.13K — | $482.39 — | $494.06 — | $17.26B — | 20.78 | $23.68 — | |
| Halma plc HLMAF | $45.27 — |
+1.32
|
$17.10B — | $500.00 — | $47.50 — | $47.50 — | $17.10B — | 44.38 | $1.02 — | |
| Bouygues SA 0HAN.IL | €39.86 43.57 USD |
+0.29
|
€15.63B 17.08B USD | €3.05K 3.33K USD | €39.61 43.3 USD | €40.10 43.83 USD | €15.63B 17.08B USD | 14.38 | €2.77 3.03 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
+0.57
|
₩22T 16.96B USD | ₩7M 5.58K USD | ₩25,450 19.21 USD | ₩26,800 20.23 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
+1.86
|
THB 600.86B 16.91B USD | THB 28.95M 814.64K USD | THB 39.50 1.11 USD | THB 41.25 1.16 USD | THB 600.86B 16.91B USD | 31.53 | THB 1.30 0.04 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.21 2.41 USD |
-2
|
€15.46B 16.9B USD | €28.28K 30.92K USD | €2.21 2.41 USD | €2.25 2.46 USD | €15.46B 16.9B USD | 12.97 | €0.17 0.19 USD | |
| FTAI Aviation Ltd. FTAI | $164.00 — |
+1.08
|
$16.82B — | $1.18M — | $155.31 — | $165.00 — | $16.82B — | 37.61 | $4.36 — | |
| Southwest Airlines LUV | $32.45 — |
+2.98
|
$16.78B — | $7.57M — | $30.85 — | $32.47 — | $16.78B — | 51.50 | $0.63 — | |
| Bouygues SA EN.PA | €39.82 43.53 USD |
+0.03
|
€15.24B 16.66B USD | €616.81K 674.26K USD | €39.58 43.27 USD | €40.11 43.85 USD | €15.24B 16.66B USD | 14.48 | €2.75 3.01 USD | |
| XPO XPO | $140.77 — |
+3.33
|
$16.52B — | $767.70K — | $134.41 — | $140.94 — | $16.52B — | 50.81 | $2.77 — | |
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
+1.86
|
THB 585.71B 16.48B USD | THB 28.95M 814.7K USD | THB 39.50 1.11 USD | THB 41.25 1.16 USD | THB 585.71B 16.48B USD | 31.53 | THB 1.30 0.04 USD | |
| AeroVironment AVAV | $329.65 — |
+0.43
|
$16.46B — | $1.42M — | $307.37 — | $332.00 — | $16.46B — | 0 | -$0.63 — | |
| Alstom SA 0J2R.IL | €21.00 22.96 USD |
-0.17
|
€15.02B 16.42B USD | €705.03K 770.69K USD | €20.72 22.65 USD | €21.14 23.11 USD | €15.02B 16.42B USD | 0 | -€0.34 -0.3 USD | |
| Carpenter Technology CRS | $328.00 — |
+3.87
|
$16.34B — | $771.77K — | $307.16 — | $328.11 — | $16.34B — | 40.14 | $8.17 — | |
| Lifco AB (publ) LIFCO-B.ST | SEK 348.00 33.97 USD |
-1.42
|
SEK 167.24B 16.32B USD | SEK 369.24K 36.04K USD | SEK 344.20 33.6 USD | SEK 356.00 34.75 USD | SEK 167.24B 16.32B USD | 44.44 | SEK 7.83 0.76 USD | |
| J.B. Hunt Transport Services JBHT | $170.96 — |
+1.41
|
$16.28B — | $947.47K — | $168.05 — | $171.88 — | $16.28B — | 29.57 | $5.78 — | |
| Traton SE 0AA4.IL | €27.68 30.26 USD |
-1.35
|
€14.81B 16.19B USD | €7.55K 8.25K USD | €27.34 29.89 USD | €28.14 30.76 USD | €14.81B 16.19B USD | 8.75 | €3.16 3.45 USD | |
| GFL Environmental Inc. GFL.TO | CA$60.27 44.72 USD |
-2.77
|
CA$21.77B 16.16B USD | CA$429.85K 318.97K USD | CA$60.20 44.67 USD | CA$62.01 46.02 USD | CA$21.77B 16.16B USD | 251.12 | CA$0.24 0.18 USD | |
| Kajima Corporation 1812.T | ¥5,138 34.68 USD |
-1.06
|
¥2T 16.15B USD | ¥2M 11.21K USD | ¥5,063 34.18 USD | ¥5,176 34.94 USD | ¥2T 16.15B USD | 19.26 | ¥267 1.8 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.74 0.8 USD |
0
|
CN¥115.64B 16.08B USD | CN¥137.03M 19.05M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥115.64B 16.08B USD | 17.93 | CN¥0.32 0.04 USD | |
| CHINA SOUTH AIR 1055.HK | HK$4.95 0.63 USD |
-0.4
|
HK$125.72B 16.07B USD | HK$15.30M 1.96M USD | HK$4.86 0.62 USD | HK$5.02 0.64 USD | HK$125.72B 16.07B USD | 0 | -HK$0.09 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥6.98 0.97 USD |
-0.29
|
CN¥115.12B 16.01B USD | CN¥39.95M 5.56M USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥115.12B 16.01B USD | 0 | -CN¥0.08 -0.01 USD | |
| Woodward WWD | $266.31 — |
+0.84
|
$15.97B — | $489.06K — | $258.55 — | $267.87 — | $15.97B — | 42.20 | $6.31 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥146.23 20.33 USD |
-1
|
CN¥114.22B 15.88B USD | CN¥17.10M 2.38M USD | CN¥145.67 20.25 USD | CN¥152.75 21.24 USD | CN¥114.22B 15.88B USD | 41.54 | CN¥3.52 0.49 USD | |
| Kubota Corporation 6326.T | ¥2,068 13.96 USD |
+4.26
|
¥2T 15.87B USD | ¥8M 55.49K USD | ¥1,945 13.13 USD | ¥2,188 14.77 USD | ¥2T 15.87B USD | 13.79 | ¥150 1.01 USD | |
| MasTec MTZ | $200.44 — |
+1.92
|
$15.81B — | $690.86K — | $188.00 — | $201.45 — | $15.81B — | 47.61 | $4.21 — | |
| Nidec Corporation 6594.T | ¥2,021 13.64 USD |
-1.46
|
¥2T 15.64B USD | ¥12M 82.75K USD | ¥1,990 13.43 USD | ¥2,048 13.82 USD | ¥2T 15.64B USD | 14.10 | ¥143 0.97 USD | |
| GFL Environmental GFL | $42.96 — |
-2.07
|
$15.43B — | $2.49M — | $42.86 — | $44.57 — | $15.43B — | 252.70 | $0.17 — | |
| Kubota Corporation KUBTY | $67.47 — |
+5.03
|
$15.37B — | $1.35K — | $66.74 — | $67.16 — | $15.37B — | 13.88 | $4.86 — | |
| Traton SE 8TRA.DE | €27.66 30.24 USD |
-0.14
|
€13.88B 15.17B USD | €115.38K 126.12K USD | €27.36 29.91 USD | €28.18 30.8 USD | €13.88B 15.17B USD | 7.76 | €3.56 3.89 USD | |
| Nidec NJDCY | $3.25 — |
-4.69
|
$15.14B — | $20.67K — | $3.16 — | $3.60 — | $15.14B — | 14.13 | $0.23 — | |
| APi APG | $36.25 — |
+0.5
|
$15.08B — | $2.86M — | $35.16 — | $36.27 — | $15.08B — | 100.69 | $0.36 — | |
| Singapore Airlines Limited SINGY | $10.07 — |
0
|
$15.01B — | $5.00K — | $10.06 — | $10.08 — | $15.01B — | 8.32 | $1.21 — | |
| Traton SE 8TRA.ST | SEK 306.40 29.91 USD |
-0.39
|
SEK 153.20B 14.95B USD | SEK 106.65K 10.41K USD | SEK 302.40 29.52 USD | SEK 311.40 30.4 USD | SEK 153.20B 14.95B USD | 7.78 | SEK 39.37 3.84 USD | |
| ITT ITT | $188.19 — |
+1.42
|
$14.68B — | $308.05K — | $183.25 — | $188.42 — | $14.68B — | 31.46 | $5.98 — | |
| Singapore Airlines Limited C6L.SI | SGD 6.58 4.93 USD |
-0.3
|
SGD 19.57B 14.67B USD | SGD 3.61M 2.71M USD | SGD 6.55 4.91 USD | SGD 6.61 4.95 USD | SGD 19.57B 14.67B USD | 8.32 | SGD 0.79 0.59 USD | |
| ZTO Express (Cayman) ZTO | $18.84 — |
-0.32
|
$14.58B — | $1.72M — | $18.31 — | $18.87 — | $14.58B — | 12.64 | $1.49 — | |
| CHINA EAST AIR 0670.HK | HK$4.30 0.55 USD |
-2.27
|
HK$113.84B 14.56B USD | HK$15.11M 1.93M USD | HK$4.25 0.54 USD | HK$4.41 0.56 USD | HK$113.84B 14.56B USD | 0 | -HK$0.10 -0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,290.00 51.9 USD |
-0.6
|
₹1.20T 14.56B USD | ₹1.89M 22.92K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.20T 14.56B USD | 51.26 | ₹83.69 1.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.18 5.45 USD |
-1.21
|
CN¥104.44B 14.52B USD | CN¥16.56M 2.3M USD | CN¥38.97 5.42 USD | CN¥39.57 5.5 USD | CN¥104.44B 14.52B USD | 435.33 | CN¥0.09 0.01 USD | |
| Bureau Veritas SA BVVBY | $64.88 — |
-0.96
|
$14.52B — | $988.00 — | $63.87 — | $64.86 — | $14.52B — | 19.48 | $3.33 — | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥4.90 0.68 USD |
-1.21
|
CN¥104.24B 14.49B USD | CN¥100.93M 14.03M USD | CN¥4.88 0.68 USD | CN¥5.03 0.7 USD | CN¥104.24B 14.49B USD | 0 | -CN¥0.09 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$143.10 18.3 USD |
-2.92
|
HK$113.36B 14.49B USD | HK$1.51M 192.92K USD | HK$142.30 18.19 USD | HK$146.60 18.74 USD | HK$113.36B 14.49B USD | 12.35 | HK$11.58 1.48 USD | |
| Bombardier Inc. BBD-A.TO | CA$197.49 146.55 USD |
+0.25
|
CA$19.50B 14.47B USD | CA$10.82K 8.03K USD | CA$190.09 141.06 USD | CA$197.50 146.56 USD | CA$19.50B 14.47B USD | 33.64 | CA$5.87 4.36 USD | |
| Textron TXT | $82.03 — |
+1.99
|
$14.46B — | $1.10M — | $80.09 — | $82.09 — | $14.46B — | 17.94 | $4.57 — | |
| Bombardier Inc. BBD-B.TO | CA$196.44 145.77 USD |
-0.5
|
CA$19.48B 14.45B USD | CA$482.38K 357.95K USD | CA$190.51 141.37 USD | CA$197.60 146.63 USD | CA$19.48B 14.45B USD | 33.46 | CA$5.87 4.36 USD | |
| SECOM CO., LTD. 9735.T | ¥5,237 35.35 USD |
+0.79
|
¥2T 14.4B USD | ¥1M 8.93K USD | ¥5,194 35.06 USD | ¥5,264 35.53 USD | ¥2T 14.4B USD | 20.16 | ¥260 1.75 USD | |
| Allegion ALLE | $167.35 — |
+1.38
|
$14.40B — | $455.28K — | $164.69 — | $167.63 — | $14.40B — | 22.61 | $7.40 — | |
| Bureau Veritas SA 0MH1.IL | €27.79 30.38 USD |
-1.56
|
€13.14B 14.37B USD | €39.83K 43.54K USD | €27.60 30.17 USD | €28.34 30.98 USD | €13.14B 14.37B USD | 26.72 | €1.04 1.14 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.57 0.71 USD |
+0.18
|
HK$112.32B 14.36B USD | HK$3.50M 447.1K USD | HK$5.51 0.7 USD | HK$5.57 0.71 USD | HK$112.32B 14.36B USD | 3.64 | HK$1.53 0.2 USD | |
| Watsco WSO | $351.64 — |
+0.15
|
$14.34B — | $276.68K — | $344.52 — | $353.90 — | $14.34B — | 27.32 | $12.87 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.90 2.45 USD |
+0.45
|
TRY 456.71B 14.34B USD | TRY 9.31M 292.41K USD | TRY 76.50 2.4 USD | TRY 78.00 2.45 USD | TRY 456.71B 14.34B USD | 12.38 | TRY 6.29 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.02 1.12 USD |
+0.12
|
CN¥102.85B 14.3B USD | CN¥29.38M 4.08M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥102.85B 14.3B USD | 5.72 | CN¥1.40 0.19 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,030 33.95 USD |
+2.38
|
¥2T 14.28B USD | ¥4M 28.28K USD | ¥4,913 33.16 USD | ¥5,031 33.96 USD | ¥2T 14.28B USD | 6.94 | ¥724 4.89 USD | |
| Metso Oyj 0MGI.IL | €14.09 15.4 USD |
+0.91
|
€12.87B 14.06B USD | €402.84K 440.36K USD | €13.97 15.27 USD | €14.12 15.44 USD | €12.87B 14.06B USD | 21.02 | €0.67 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹734.80 8.89 USD |
+0.29
|
₹1.16T 14.06B USD | ₹1.20M 14.52K USD | ₹720.05 8.71 USD | ₹736.55 8.91 USD | ₹1.16T 14.06B USD | 105.42 | ₹6.97 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.85 0.81 USD |
-0.68
|
CN¥100.77B 14.01B USD | CN¥267.90M 37.25M USD | CN¥5.82 0.81 USD | CN¥5.95 0.83 USD | CN¥100.77B 14.01B USD | 10.44 | CN¥0.56 0.08 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.64 — |
+3.91
|
$13.96B — | $13.64K — | $6.54 — | $6.80 — | $13.96B — | 7.06 | $0.94 — | |
| SECOM CO., LTD. SOMLY | $8.49 — |
+0.83
|
$13.95B — | $26.53K — | $8.28 — | $8.49 — | $13.95B — | 20.21 | $0.42 — | |
| Bombardier Inc. BDRBF | $140.44 — |
+0.44
|
$13.81B — | $351.00 — | $136.50 — | $137.71 — | $13.81B — | 33.75 | $4.16 — | |
| Keppel Ltd. BN4.SI | SGD 10.16 7.61 USD |
-1.74
|
SGD 18.33B 13.74B USD | SGD 3.51M 2.63M USD | SGD 10.14 7.6 USD | SGD 10.38 7.78 USD | SGD 18.33B 13.74B USD | 20.73 | SGD 0.49 0.37 USD | |
| RBC Bearings RBC | $434.25 — |
+0.54
|
$13.73B — | $193.12K — | $422.62 — | $436.93 — | $13.73B — | 52.89 | $8.21 — | |
| Koç Holding A.S. KCHOL.IS | TRY 171.80 5.4 USD |
-2.55
|
TRY 435.51B 13.68B USD | TRY 37.47M 1.18M USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 435.51B 13.68B USD | 68.44 | TRY 2.51 0.08 USD | |
| Metso Oyj OUKPY | $8.21 — |
+2.75
|
$13.64B — | $103.00 — | $8.21 — | $8.21 — | $13.64B — | 25.65 | $0.32 — | |
| Bureau Veritas SA BVI.PA | €27.88 30.48 USD |
-1.55
|
€12.44B 13.6B USD | €915.60K 1M USD | €27.54 30.1 USD | €28.40 31.05 USD | €12.44B 13.6B USD | 19.22 | €1.45 1.59 USD | |
| Joby Aviation JOBY | $14.90 — |
+4.05
|
$13.59B — | $52.82M — | $13.23 — | $14.95 — | $13.59B — | 0 | -$1.35 — | |
| Kingspan KGSPY | $73.28 — |
-0.96
|
$13.58B — | $2.66K — | $72.90 — | $73.43 — | $13.58B — | 17.28 | $4.24 — | |
| Graco GGG | $81.65 — |
+0.5
|
$13.54B — | $421.45K — | $80.52 — | $81.84 — | $13.54B — | 27.86 | $2.93 — | |
| Ebara Corporation 6361.T | ¥4,329 29.22 USD |
-1.59
|
¥2T 13.45B USD | ¥3M 22.21K USD | ¥4,240 28.62 USD | ¥4,365 29.46 USD | ¥2T 13.45B USD | 27.24 | ¥159 1.07 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$86.99 17.63 USD | R$86.99 17.63 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,670.00 32.3 USD |
+1.5
|
₹1.10T 13.32B USD | ₹985.71K 11.93K USD | ₹2,582.80 31.25 USD | ₹2,681.70 32.44 USD | ₹1.10T 13.32B USD | 46.07 | ₹57.95 0.7 USD | |
| Carlisle Companies Incorporated CSL | $318.41 — |
+0.58
|
$13.31B — | $269.09K — | $312.66 — | $321.92 — | $13.31B — | 18.15 | $17.54 — | |
| ATI Inc. ATI | $97.65 — |
+1.5
|
$13.27B — | $1.21M — | $93.87 — | $97.72 — | $13.27B — | 31.50 | $3.10 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.05 6.12 USD |
-1.63
|
CN¥94.91B 13.2B USD | CN¥20.26M 2.82M USD | CN¥44.03 6.12 USD | CN¥44.70 6.22 USD | CN¥94.91B 13.2B USD | 133.48 | CN¥0.33 0.05 USD | |
| Obayashi Corporation 1802.T | ¥2,806 18.94 USD |
+0.25
|
¥2T 13.19B USD | ¥5M 32.42K USD | ¥2,760 18.63 USD | ¥2,817 19.02 USD | ¥2T 13.19B USD | 11.76 | ¥238 1.61 USD | |
| Kratos Defense & Security KTOS | $77.88 — |
+7.55
|
$13.15B — | $5.15M — | $68.65 — | $78.35 — | $13.15B — | 599.07 | $0.13 — | |
| Nordson NDSN | $232.61 — |
+0.88
|
$13.07B — | $249.16K — | $228.79 — | $233.44 — | $13.07B — | 29.25 | $7.95 — | |
| Ebara Corporation EBCOY | $13.82 — |
-2.26
|
$13.03B — | $8.33K — | $14.20 — | $14.30 — | $13.03B — | 26.57 | $0.52 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,425 77.12 USD |
-4.91
|
¥2T 12.89B USD | ¥4M 23.68K USD | ¥11,325 76.45 USD | ¥11,810 79.72 USD | ¥2T 12.89B USD | 21.73 | ¥526 3.55 USD | |
| Masco MAS | $61.99 — |
+0.32
|
$12.88B — | $1.83M — | $61.40 — | $62.47 — | $12.88B — | 15.85 | $3.91 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$187.00 5.94 USD |
-0.8
|
NT$404.86B 12.86B USD | NT$5.62M 178.45K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$404.86B 12.86B USD | 3.07 | NT$60.72 1.93 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||