国：トルコ 取引所：Istanbul セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 204.00 6.41 USD |
-0.44
|
TRY 930.24B 29.21B USD | TRY 16.17M 507.91K USD | TRY 203.30 6.38 USD | TRY 207.10 6.5 USD | TRY 930.24B 29.21B USD | 49.51 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.15 2.52 USD |
+0.12
|
TRY 469.90B 14.76B USD | TRY 5.22M 164.01K USD | TRY 80.05 2.51 USD | TRY 81.10 2.55 USD | TRY 469.90B 14.76B USD | 12.60 | TRY 6.36 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.40 5.51 USD |
+1.86
|
TRY 444.64B 13.96B USD | TRY 30.15M 946.82K USD | TRY 173.10 5.44 USD | TRY 176.60 5.55 USD | TRY 444.64B 13.96B USD | 69.88 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.25 8.55 USD |
+1.02
|
TRY 374.13B 11.75B USD | TRY 27.44M 861.7K USD | TRY 270.75 8.5 USD | TRY 274.50 8.62 USD | TRY 374.13B 11.75B USD | 3.22 | TRY 84.40 2.65 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 40.06 1.26 USD |
+0.96
|
TRY 122.71B 3.85B USD | TRY 32.94M 1.03M USD | TRY 39.76 1.25 USD | TRY 40.66 1.28 USD | TRY 122.71B 3.85B USD | 41.29 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 303.25 9.52 USD |
+1.59
|
TRY 110.17B 3.46B USD | TRY 1.61M 50.48K USD | TRY 298.25 9.37 USD | TRY 305.00 9.58 USD | TRY 110.17B 3.46B USD | 30.38 | TRY 9.98 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.10 6.44 USD |
+1.18
|
TRY 102.55B 3.22B USD | TRY 14.85M 466.48K USD | TRY 203.30 6.38 USD | TRY 206.20 6.48 USD | TRY 102.55B 3.22B USD | 4.01 | TRY 51.11 1.61 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.78 0.94 USD |
+0.61
|
TRY 72.52B 2.28B USD | TRY 6.59M 206.96K USD | TRY 29.34 0.92 USD | TRY 29.96 0.94 USD | TRY 72.52B 2.28B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 206.90 6.5 USD |
+0.83
|
TRY 68.90B 2.16B USD | TRY 537.21K 16.87K USD | TRY 202.80 6.37 USD | TRY 208.40 6.54 USD | TRY 68.90B 2.16B USD | 43.64 | TRY 4.74 0.15 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 522.50 16.41 USD |
+0.19
|
TRY 52.28B 1.64B USD | TRY 132.18K 4.15K USD | TRY 521.00 16.36 USD | TRY 528.50 16.6 USD | TRY 52.28B 1.64B USD | 4.88 | TRY 106.96 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.95 0.56 USD |
+1.7
|
TRY 46.18B 1.45B USD | TRY 8.87M 278.64K USD | TRY 17.67 0.55 USD | TRY 18.03 0.57 USD | TRY 46.18B 1.45B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 97.35 3.06 USD |
+1.72
|
TRY 42.30B 1.33B USD | TRY 8.43M 264.71K USD | TRY 96.25 3.02 USD | TRY 98.20 3.08 USD | TRY 42.30B 1.33B USD | 33.91 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 312.00 9.8 USD |
-1.89
|
TRY 32.76B 1.03B USD | TRY 202.31K 6.35K USD | TRY 312.00 9.8 USD | TRY 321.00 10.08 USD | TRY 32.76B 1.03B USD | 30.95 | TRY 10.08 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.10 0.44 USD |
+1.08
|
TRY 28.20B 885.61M USD | TRY 5.06M 158.96K USD | TRY 13.94 0.44 USD | TRY 14.21 0.45 USD | TRY 28.20B 885.61M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 70.40 2.21 USD |
+4.07
|
TRY 25.98B 815.73M USD | TRY 5.43M 170.49K USD | TRY 67.65 2.12 USD | TRY 71.25 2.24 USD | TRY 25.98B 815.73M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.59 0.4 USD |
-0.24
|
TRY 24.55B 771M USD | TRY 12.94M 406.29K USD | TRY 12.54 0.39 USD | TRY 12.93 0.41 USD | TRY 24.55B 771M USD | 24.21 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.92 1.41 USD |
+2.51
|
TRY 20.66B 648.92M USD | TRY 5.59M 175.41K USD | TRY 43.68 1.37 USD | TRY 45.10 1.42 USD | TRY 20.66B 648.92M USD | 30.76 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.15 0.38 USD |
+7.05
|
TRY 18.23B 572.35M USD | TRY 71.82M 2.26M USD | TRY 11.14 0.35 USD | TRY 12.33 0.39 USD | TRY 18.23B 572.35M USD | 36.26 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 13.42 0.42 USD |
-4.96
|
TRY 16.89B 530.3M USD | TRY 78.88M 2.48M USD | TRY 13.33 0.42 USD | TRY 14.16 0.44 USD | TRY 16.89B 530.3M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.48 0.8 USD |
+0.08
|
TRY 13.89B 436.1M USD | TRY 994.14K 31.22K USD | TRY 24.50 0.77 USD | TRY 25.80 0.81 USD | TRY 13.89B 436.1M USD | 18.59 | TRY 1.37 0.04 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.50 0.2 USD |
0
|
TRY 13.65B 428.67M USD | TRY 26.32M 826.63K USD | TRY 6.45 0.2 USD | TRY 6.55 0.21 USD | TRY 13.65B 428.67M USD | 130.00 | TRY 0.05 0.001 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.38 1.17 USD |
-1.94
|
TRY 13.27B 416.73M USD | TRY 4.52M 142.05K USD | TRY 37.30 1.17 USD | TRY 38.30 1.2 USD | TRY 13.27B 416.73M USD | 6.96 | TRY 5.37 0.17 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 158.00 4.96 USD |
+0.19
|
TRY 12.64B 396.95M USD | TRY 88.70K 2.79K USD | TRY 156.10 4.9 USD | TRY 163.50 5.13 USD | TRY 12.64B 396.95M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 104.10 3.27 USD |
0
|
TRY 11.97B 375.96M USD | TRY 698.58K 21.94K USD | TRY 103.30 3.24 USD | TRY 105.40 3.31 USD | TRY 11.97B 375.96M USD | 1.72 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.13 0.54 USD |
+0.71
|
TRY 11.70B 367.53M USD | TRY 10.53M 330.61K USD | TRY 17.06 0.54 USD | TRY 17.48 0.55 USD | TRY 11.70B 367.53M USD | 0.014 | TRY 1.17K 36.61 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 73.60 2.31 USD |
-0.54
|
TRY 11.04B 346.71M USD | TRY 6.77M 212.47K USD | TRY 73.45 2.31 USD | TRY 75.50 2.37 USD | TRY 11.04B 346.71M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 21.38 0.67 USD |
-1.93
|
TRY 10.69B 335.71M USD | TRY 4.81M 151.09K USD | TRY 21.28 0.67 USD | TRY 21.88 0.69 USD | TRY 10.69B 335.71M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
+1.54
|
TRY 9.90B 310.9M USD | TRY 101.32M 3.18M USD | TRY 1.95 0.06 USD | TRY 2.00 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.58 0.24 USD |
-0.92
|
TRY 8.19B 257.09M USD | TRY 12.65M 397.22K USD | TRY 7.57 0.24 USD | TRY 7.69 0.24 USD | TRY 8.19B 257.09M USD | 2.87 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.32 0.98 USD |
-1.01
|
TRY 8.14B 255.61M USD | TRY 982.49K 30.85K USD | TRY 31.18 0.98 USD | TRY 32.20 1.01 USD | TRY 8.14B 255.61M USD | 0 | -TRY 1.34 -0.04 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.04 0.1 USD |
-7.03
|
TRY 8.03B 252.04M USD | TRY 153.82M 4.83M USD | TRY 3.00 0.09 USD | TRY 3.30 0.1 USD | TRY 8.03B 252.04M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 86.05 2.7 USD |
+0.53
|
TRY 7.47B 234.53M USD | TRY 89.82K 2.82K USD | TRY 84.90 2.67 USD | TRY 86.25 2.71 USD | TRY 7.47B 234.53M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 18.75 0.59 USD |
-0.53
|
TRY 6.98B 219.33M USD | TRY 4.55M 142.82K USD | TRY 18.43 0.58 USD | TRY 19.31 0.61 USD | TRY 6.98B 219.33M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.28 1.01 USD |
-2.18
|
TRY 6.96B 218.7M USD | TRY 633.16K 19.88K USD | TRY 32.24 1.01 USD | TRY 33.24 1.04 USD | TRY 6.96B 218.7M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.07 0.1 USD |
-0.97
|
TRY 6.61B 207.6M USD | TRY 88.16M 2.77M USD | TRY 3.07 0.1 USD | TRY 3.15 0.1 USD | TRY 6.61B 207.6M USD | 7.67 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.65 2.09 USD |
+0.08
|
TRY 5.26B 165.34M USD | TRY 792.27K 24.88K USD | TRY 66.30 2.08 USD | TRY 68.05 2.14 USD | TRY 5.26B 165.34M USD | 10.96 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 52.95 1.66 USD |
0
|
TRY 4.46B 140.08M USD | TRY 416.06K 13.07K USD | TRY 52.95 1.66 USD | TRY 52.95 1.66 USD | TRY 4.46B 140.08M USD | 0 | -TRY 0.81 -0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.11 0.51 USD |
-0.43
|
TRY 4.27B 134.07M USD | TRY 453.09K 14.23K USD | TRY 16.03 0.5 USD | TRY 16.25 0.51 USD | TRY 4.27B 134.07M USD | 15.95 | TRY 1.01 0.03 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.78 0.15 USD |
+0.21
|
TRY 3.78B 118.74M USD | TRY 18.31M 575.17K USD | TRY 4.77 0.15 USD | TRY 4.85 0.15 USD | TRY 3.78B 118.74M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 18.30 0.57 USD |
+7.58
|
TRY 3.77B 118.53M USD | TRY 42.14M 1.32M USD | TRY 16.79 0.53 USD | TRY 18.40 0.58 USD | TRY 3.77B 118.53M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.05 0.06 USD |
+1.99
|
TRY 3.50B 109.77M USD | TRY 105.58M 3.32M USD | TRY 2.00 0.06 USD | TRY 2.08 0.07 USD | TRY 3.50B 109.77M USD | 3.47 | TRY 0.59 0.02 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.62 0.36 USD |
+9.93
|
TRY 3.49B 109.48M USD | TRY 4.88M 153.32K USD | TRY 11.08 0.35 USD | TRY 11.62 0.36 USD | TRY 3.49B 109.48M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.50 0.08 USD |
-2.72
|
TRY 3.41B 107.17M USD | TRY 100.08M 3.14M USD | TRY 2.47 0.08 USD | TRY 2.59 0.08 USD | TRY 3.41B 107.17M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.77 0.09 USD |
-0.72
|
TRY 3.39B 106.56M USD | TRY 39.60M 1.24M USD | TRY 2.77 0.09 USD | TRY 2.81 0.09 USD | TRY 3.39B 106.56M USD | 13.84 | TRY 0.20 0.006 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.90 1.35 USD |
+3.62
|
TRY 3.31B 104.08M USD | TRY 1.84M 57.7K USD | TRY 41.40 1.3 USD | TRY 44.38 1.39 USD | TRY 3.31B 104.08M USD | 44.68 | TRY 0.96 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 14.12 0.44 USD |
-1.26
|
TRY 3.16B 99.33M USD | TRY 2.81M 88.39K USD | TRY 14.12 0.44 USD | TRY 14.71 0.46 USD | TRY 3.16B 99.33M USD | 10.08 | TRY 1.40 0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.84 0.91 USD |
+1.19
|
TRY 2.87B 90.29M USD | TRY 2.46M 77.11K USD | TRY 28.18 0.88 USD | TRY 29.94 0.94 USD | TRY 2.87B 90.29M USD | 14.41 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.42 0.42 USD |
-0.67
|
TRY 2.68B 84.29M USD | TRY 2.99M 93.89K USD | TRY 13.24 0.42 USD | TRY 13.60 0.43 USD | TRY 2.68B 84.29M USD | 8.88 | TRY 1.51 0.05 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 16.25 0.51 USD |
+9.95
|
TRY 2.53B 79.5M USD | TRY 30.34M 952.8K USD | TRY 14.10 0.44 USD | TRY 16.25 0.51 USD | TRY 2.53B 79.5M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.20 0.98 USD |
-0.38
|
TRY 2.47B 77.6M USD | TRY 608.47K 19.11K USD | TRY 31.02 0.97 USD | TRY 32.14 1.01 USD | TRY 2.47B 77.6M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.05 0.38 USD |
+1.86
|
TRY 2.41B 75.68M USD | TRY 2.00M 62.7K USD | TRY 11.84 0.37 USD | TRY 12.09 0.38 USD | TRY 2.41B 75.68M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 99.65 3.13 USD |
-1.92
|
TRY 2.09B 65.72M USD | TRY 366.45K 11.51K USD | TRY 97.50 3.06 USD | TRY 102.10 3.21 USD | TRY 2.09B 65.72M USD | 37.04 | TRY 2.69 0.08 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 48.06 1.51 USD |
-8.98
|
TRY 1.87B 58.86M USD | TRY 1.40M 43.92K USD | TRY 48.06 1.51 USD | TRY 54.00 1.7 USD | TRY 1.87B 58.86M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.55 2.25 USD |
-0.07
|
TRY 1.63B 51.12M USD | TRY 85.74K 2.69K USD | TRY 71.30 2.24 USD | TRY 73.05 2.29 USD | TRY 1.63B 51.12M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.44 0.7 USD |
+1.81
|
TRY 1.60B 50.21M USD | TRY 941.79K 29.58K USD | TRY 22.00 0.69 USD | TRY 23.00 0.72 USD | TRY 1.60B 50.21M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.82 0.15 USD |
-2.63
|
TRY 1.56B 49.12M USD | TRY 9.42M 295.82K USD | TRY 4.79 0.15 USD | TRY 5.01 0.16 USD | TRY 1.56B 49.12M USD | 26.77 | TRY 0.18 0.005 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.07 0.32 USD |
-1.85
|
TRY 1.51B 47.44M USD | TRY 3.84M 120.55K USD | TRY 9.99 0.31 USD | TRY 10.50 0.33 USD | TRY 1.51B 47.44M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 29.72 0.93 USD |
-0.93
|
TRY 1.48B 46.55M USD | TRY 504.47K 15.84K USD | TRY 29.60 0.93 USD | TRY 30.22 0.95 USD | TRY 1.48B 46.55M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 27.00 0.85 USD |
+6.89
|
TRY 1.46B 45.79M USD | TRY 10.95M 343.81K USD | TRY 25.76 0.81 USD | TRY 27.66 0.87 USD | TRY 1.46B 45.79M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 25.00 0.79 USD |
-1.19
|
TRY 1.10B 34.54M USD | TRY 1.01M 31.86K USD | TRY 24.90 0.78 USD | TRY 25.84 0.81 USD | TRY 1.10B 34.54M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.21 0.16 USD |
-2.98
|
TRY 993.11M 31.19M USD | TRY 4.29M 134.82K USD | TRY 5.18 0.16 USD | TRY 5.39 0.17 USD | TRY 993.11M 31.19M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.77 0.4 USD |
+5.8
|
TRY 989.03M 31.06M USD | TRY 574.66K 18.05K USD | TRY 11.99 0.38 USD | TRY 12.77 0.4 USD | TRY 989.03M 31.06M USD | 70.94 | TRY 0.18 0.005 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.72 0.21 USD |
0
|
TRY 729.52M 22.91M USD | TRY 919.67K 28.88K USD | TRY 6.51 0.2 USD | TRY 6.90 0.22 USD | TRY 729.52M 22.91M USD | 0 | -TRY 1.09 -0.03 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.87 0.09 USD |
0
|
TRY 723.84M 22.73M USD | TRY 1.26M 39.66K USD | TRY 2.84 0.09 USD | TRY 2.90 0.09 USD | TRY 723.84M 22.73M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.68 0.24 USD |
+1.86
|
TRY 718.85M 22.58M USD | TRY 346.96K 10.9K USD | TRY 7.50 0.24 USD | TRY 7.70 0.24 USD | TRY 718.85M 22.58M USD | 0 | -TRY 3.58 -0.1 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 39.00 1.22 USD |
-0.96
|
TRY 711.96M 22.36M USD | TRY 266.67K 8.37K USD | TRY 37.80 1.19 USD | TRY 39.00 1.22 USD | TRY 711.96M 22.36M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.26 0.2 USD |
+0.16
|
TRY 703.62M 22.1M USD | TRY 1.60M 50.27K USD | TRY 6.17 0.19 USD | TRY 6.40 0.2 USD | TRY 703.62M 22.1M USD | 125.20 | TRY 0.05 0.001 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,615.00 301.95 USD |
-1.21
|
TRY 105.71B 3.32B USD | TRY 2.84K 89.06 USD | TRY 9,612.50 301.88 USD | TRY 9,860.00 309.65 USD | TRY 105.71B 3.32B USD | 20.83 | TRY 461.52 14.49 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,703.00 53.48 USD |
-0.41
|
TRY 70.56B 2.22B USD | TRY 14.07K 441.74 USD | TRY 1,680.00 52.76 USD | TRY 1,722.00 54.08 USD | TRY 70.56B 2.22B USD | 3339.21 | TRY 0.51 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,614.00 50.69 USD |
+1.38
|
TRY 39.22B 1.23B USD | TRY 58.64K 1.84K USD | TRY 1,590.00 49.93 USD | TRY 1,618.00 50.81 USD | TRY 39.22B 1.23B USD | 12.36 | TRY 130.57 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 882.00 27.7 USD |
-0.56
|
TRY 9.53B 299.15M USD | TRY 22.76K 714.64 USD | TRY 877.50 27.56 USD | TRY 899.00 28.23 USD | TRY 9.53B 299.15M USD | 24.50 | TRY 35.99 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.80 5.77 USD |
+0.44
|
TRY 3.68B 115.44M USD | TRY 39.65K 1.25K USD | TRY 182.00 5.72 USD | TRY 184.10 5.78 USD | TRY 3.68B 115.44M USD | 0 | -TRY 15.52 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 400.00 12.56 USD |
-4.42
|
TRY 2.94B 92.3M USD | TRY 100.80K 3.17K USD | TRY 381.00 11.97 USD | TRY 417.00 13.1 USD | TRY 2.94B 92.3M USD | 0 | -TRY 12.75 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 168.10 5.28 USD |
+0.3
|
TRY 2.52B 79.19M USD | TRY 59.11K 1.86K USD | TRY 165.60 5.2 USD | TRY 170.00 5.34 USD | TRY 2.52B 79.19M USD | 30.50 | TRY 5.51 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 283.50 8.9 USD |
-0.18
|
TRY 2.23B 69.88M USD | TRY 11.69K 367.09 USD | TRY 280.00 8.79 USD | TRY 283.50 8.9 USD | TRY 2.23B 69.88M USD | 914.51 | TRY 0.31 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 138.90 4.36 USD |
-5.51
|
TRY 1.85B 58.18M USD | TRY 41.85K 1.31K USD | TRY 138.90 4.36 USD | TRY 140.20 4.4 USD | TRY 1.85B 58.18M USD | 4630.00 | TRY 0.03 0.0009 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 141.80 4.45 USD |
+0.21
|
TRY 1.05B 33.06M USD | TRY 37.31K 1.17K USD | TRY 141.00 4.43 USD | TRY 142.70 4.48 USD | TRY 1.05B 33.06M USD | 23.91 | TRY 5.93 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}