国：トルコ 取引所：Istanbul セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 375.25 11.78 USD |
+2.11
|
TRY 1.71T 53.74B USD | TRY 24.19M 759.56K USD | TRY 373.50 11.73 USD | TRY 389.00 12.22 USD | TRY 1.71T 53.74B USD | 52.62 | TRY 7.13 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.55 2.81 USD |
+0.28
|
TRY 525.01B 16.49B USD | TRY 9.38M 294.71K USD | TRY 88.90 2.79 USD | TRY 90.65 2.85 USD | TRY 525.01B 16.49B USD | 14.42 | TRY 6.21 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 196.20 6.16 USD |
+1.66
|
TRY 497.37B 15.62B USD | TRY 19.60M 615.57K USD | TRY 194.10 6.1 USD | TRY 198.00 6.22 USD | TRY 497.37B 15.62B USD | 20.41 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 330.75 10.39 USD |
+1.85
|
TRY 453.88B 14.25B USD | TRY 41.72M 1.31M USD | TRY 327.50 10.28 USD | TRY 333.25 10.47 USD | TRY 453.88B 14.25B USD | 33.71 | TRY 9.81 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 302.50 9.5 USD |
+1.51
|
TRY 301.89B 9.48B USD | TRY 20.40M 640.7K USD | TRY 297.25 9.33 USD | TRY 307.75 9.66 USD | TRY 301.89B 9.48B USD | 36.40 | TRY 8.31 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.32 1.39 USD |
-1.73
|
TRY 132.62B 4.17B USD | TRY 49.35M 1.55M USD | TRY 44.28 1.39 USD | TRY 45.88 1.44 USD | TRY 132.62B 4.17B USD | 11.75 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 287.25 9.02 USD |
+0.26
|
TRY 104.35B 3.28B USD | TRY 2.22M 69.58K USD | TRY 285.50 8.97 USD | TRY 293.00 9.2 USD | TRY 104.35B 3.28B USD | 49.18 | TRY 5.84 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 180.70 5.67 USD |
+2.09
|
TRY 90.35B 2.84B USD | TRY 10.37M 325.6K USD | TRY 178.50 5.61 USD | TRY 183.30 5.76 USD | TRY 90.35B 2.84B USD | 10.46 | TRY 17.26 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.70 1.03 USD |
-0.24
|
TRY 79.64B 2.5B USD | TRY 1.71M 53.58K USD | TRY 32.52 1.02 USD | TRY 33.12 1.04 USD | TRY 79.64B 2.5B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.84 0.65 USD |
0
|
TRY 53.61B 1.68B USD | TRY 6.53M 205.12K USD | TRY 20.70 0.65 USD | TRY 21.18 0.67 USD | TRY 53.61B 1.68B USD | 19.11 | TRY 1.09 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 144.00 4.52 USD |
-10
|
TRY 47.95B 1.51B USD | TRY 1.91M 60.01K USD | TRY 144.00 4.52 USD | TRY 163.30 5.13 USD | TRY 47.95B 1.51B USD | 49.48 | TRY 2.91 0.09 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.60 3.19 USD |
-0.39
|
TRY 44.15B 1.39B USD | TRY 2.29M 71.9K USD | TRY 100.30 3.15 USD | TRY 102.50 3.22 USD | TRY 44.15B 1.39B USD | 24.24 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.00 13.79 USD |
+0.69
|
TRY 43.93B 1.38B USD | TRY 72.98K 2.29K USD | TRY 437.25 13.73 USD | TRY 443.50 13.93 USD | TRY 43.93B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.68 0.68 USD |
-1.54
|
TRY 43.36B 1.36B USD | TRY 1.18M 37.2K USD | TRY 21.64 0.68 USD | TRY 22.68 0.71 USD | TRY 43.36B 1.36B USD | 11.65 | TRY 1.86 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 104.60 3.28 USD |
-1.32
|
TRY 37.13B 1.17B USD | TRY 2.95M 92.53K USD | TRY 103.60 3.25 USD | TRY 108.50 3.41 USD | TRY 37.13B 1.17B USD | 23.09 | TRY 4.53 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.32 0.58 USD |
+1.22
|
TRY 35.72B 1.12B USD | TRY 2.55M 79.96K USD | TRY 18.17 0.57 USD | TRY 18.40 0.58 USD | TRY 35.72B 1.12B USD | 6.76 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 323.25 10.15 USD |
-1.67
|
TRY 33.94B 1.07B USD | TRY 126.30K 3.97K USD | TRY 322.00 10.11 USD | TRY 332.50 10.44 USD | TRY 33.94B 1.07B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 71.75 2.25 USD |
-0.62
|
TRY 33.01B 1.04B USD | TRY 2.84M 89.33K USD | TRY 69.05 2.17 USD | TRY 74.00 2.32 USD | TRY 33.01B 1.04B USD | 30.92 | TRY 2.32 0.07 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 115.00 3.61 USD |
+2.68
|
TRY 30.47B 957.05M USD | TRY 318.71K 10.01K USD | TRY 109.00 3.42 USD | TRY 117.50 3.69 USD | TRY 30.47B 957.05M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 326.75 10.26 USD |
+2.11
|
TRY 26.14B 820.91M USD | TRY 107.68K 3.38K USD | TRY 321.25 10.09 USD | TRY 332.75 10.45 USD | TRY 26.14B 820.91M USD | 34.25 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.24 1.51 USD |
-2.15
|
TRY 24.12B 757.48M USD | TRY 1.48M 46.34K USD | TRY 48.04 1.51 USD | TRY 49.76 1.56 USD | TRY 24.12B 757.48M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 43.64 1.37 USD |
+5.26
|
TRY 23.78B 746.92M USD | TRY 8.08M 253.85K USD | TRY 41.96 1.32 USD | TRY 45.60 1.43 USD | TRY 23.78B 746.92M USD | 17.95 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 44.40 1.39 USD |
+1.88
|
TRY 16.54B 519.36M USD | TRY 6.50M 204.09K USD | TRY 42.88 1.35 USD | TRY 44.46 1.4 USD | TRY 16.54B 519.36M USD | 31.71 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.00 0.41 USD |
-1.14
|
TRY 11.70B 367.43M USD | TRY 7.23M 226.92K USD | TRY 12.96 0.41 USD | TRY 13.28 0.42 USD | TRY 11.70B 367.43M USD | 18.84 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.26 0.51 USD |
+0.56
|
TRY 11.11B 348.87M USD | TRY 7.44M 233.75K USD | TRY 16.21 0.51 USD | TRY 16.69 0.52 USD | TRY 11.11B 348.87M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.05 0.22 USD |
-4.73
|
TRY 10.58B 332.1M USD | TRY 43.23M 1.36M USD | TRY 6.99 0.22 USD | TRY 7.59 0.24 USD | TRY 10.58B 332.1M USD | 21.04 | TRY 0.34 0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.80 2.82 USD |
-0.72
|
TRY 10.33B 324.31M USD | TRY 251.71K 7.9K USD | TRY 89.70 2.82 USD | TRY 91.50 2.87 USD | TRY 10.33B 324.31M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.90 0.12 USD |
+2.09
|
TRY 10.30B 323.34M USD | TRY 55.99M 1.76M USD | TRY 3.84 0.12 USD | TRY 4.01 0.13 USD | TRY 10.30B 323.34M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 100.30 3.15 USD |
-1.57
|
TRY 10.03B 314.99M USD | TRY 388.81K 12.21K USD | TRY 99.80 3.13 USD | TRY 103.20 3.24 USD | TRY 10.03B 314.99M USD | 14.02 | TRY 7.15 0.22 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 123.20 3.87 USD |
-4.86
|
TRY 9.76B 306.51M USD | TRY 1.20M 37.77K USD | TRY 121.00 3.8 USD | TRY 130.50 4.1 USD | TRY 9.76B 306.51M USD | 13.16 | TRY 9.36 0.29 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.04 0.91 USD |
+0.62
|
TRY 9.61B 301.92M USD | TRY 12.67M 397.92K USD | TRY 28.64 0.9 USD | TRY 29.54 0.93 USD | TRY 9.61B 301.92M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.47 0.14 USD |
-0.22
|
TRY 9.39B 294.79M USD | TRY 14.63M 459.32K USD | TRY 4.44 0.14 USD | TRY 4.53 0.14 USD | TRY 9.39B 294.79M USD | 23.52 | TRY 0.19 0.005 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.69 0.24 USD |
-1.16
|
TRY 8.31B 260.82M USD | TRY 8.68M 272.58K USD | TRY 7.67 0.24 USD | TRY 7.90 0.25 USD | TRY 8.31B 260.82M USD | 2.91 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.66 0.99 USD |
-0.88
|
TRY 8.23B 258.38M USD | TRY 1.37M 43.07K USD | TRY 31.42 0.99 USD | TRY 32.14 1.01 USD | TRY 8.23B 258.38M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.90 1.16 USD |
-1.39
|
TRY 7.96B 250M USD | TRY 440.58K 13.84K USD | TRY 36.70 1.15 USD | TRY 37.78 1.19 USD | TRY 7.96B 250M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.25 0.57 USD |
-4.2
|
TRY 7.04B 220.94M USD | TRY 7.64M 239.98K USD | TRY 18.19 0.57 USD | TRY 19.46 0.61 USD | TRY 7.04B 220.94M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.75 0.09 USD |
+1.1
|
TRY 5.92B 185.96M USD | TRY 61.39M 1.93M USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.27 0.1 USD |
-1.51
|
TRY 5.76B 180.94M USD | TRY 10.67M 335.07K USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 5.76B 180.94M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.63 0.18 USD |
+0.18
|
TRY 4.93B 154.94M USD | TRY 10.00M 313.99K USD | TRY 5.60 0.18 USD | TRY 5.75 0.18 USD | TRY 4.93B 154.94M USD | 56.29 | TRY 0.10 0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
-9.88
|
TRY 4.74B 149.01M USD | TRY 30.23M 949.38K USD | TRY 3.65 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.04 0.63 USD |
+1.57
|
TRY 4.49B 140.97M USD | TRY 8.41M 264.22K USD | TRY 19.57 0.61 USD | TRY 20.80 0.65 USD | TRY 4.49B 140.97M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.63 0.05 USD |
-1.81
|
TRY 3.96B 124.46M USD | TRY 309.79M 9.73M USD | TRY 1.61 0.05 USD | TRY 1.78 0.06 USD | TRY 3.96B 124.46M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.32 1.55 USD |
-1.32
|
TRY 3.81B 119.65M USD | TRY 937.06K 29.43K USD | TRY 49.10 1.54 USD | TRY 51.00 1.6 USD | TRY 3.81B 119.65M USD | 15.70 | TRY 3.14 0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.76 0.15 USD |
0
|
TRY 3.77B 118.24M USD | TRY 8.31M 261.05K USD | TRY 4.74 0.15 USD | TRY 4.84 0.15 USD | TRY 3.77B 118.24M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 47.66 1.5 USD |
+9.97
|
TRY 3.69B 115.92M USD | TRY 10.75M 337.48K USD | TRY 43.20 1.36 USD | TRY 47.66 1.5 USD | TRY 3.69B 115.92M USD | 76.87 | TRY 0.62 0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 94.60 2.97 USD |
-1.92
|
TRY 3.69B 115.86M USD | TRY 170.82K 5.36K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.69B 115.86M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.60 1.28 USD |
-2.17
|
TRY 3.42B 107.41M USD | TRY 828.20K 26.01K USD | TRY 40.08 1.26 USD | TRY 42.02 1.32 USD | TRY 3.42B 107.41M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.78 0.5 USD |
+4.85
|
TRY 3.25B 102.21M USD | TRY 22.99M 721.95K USD | TRY 15.02 0.47 USD | TRY 15.99 0.5 USD | TRY 3.25B 102.21M USD | 1578.00 | TRY 0.01 0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.29 0.04 USD |
+4.88
|
TRY 3.19B 100.11M USD | TRY 410.76M 12.9M USD | TRY 1.22 0.04 USD | TRY 1.31 0.04 USD | TRY 3.19B 100.11M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 131.70 4.14 USD |
+0.53
|
TRY 3.00B 94.09M USD | TRY 636.24K 19.98K USD | TRY 131.00 4.11 USD | TRY 139.00 4.37 USD | TRY 3.00B 94.09M USD | 33.94 | TRY 3.88 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.00 0.6 USD |
+0.11
|
TRY 2.85B 89.5M USD | TRY 3.26M 102.29K USD | TRY 18.89 0.59 USD | TRY 19.48 0.61 USD | TRY 2.85B 89.5M USD | 55.88 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.18 0.82 USD |
-1.5
|
TRY 2.61B 81.96M USD | TRY 307.07K 9.64K USD | TRY 26.08 0.82 USD | TRY 26.78 0.84 USD | TRY 2.61B 81.96M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 173.30 5.44 USD |
+0.23
|
TRY 2.60B 81.64M USD | TRY 125.14K 3.93K USD | TRY 173.20 5.44 USD | TRY 178.00 5.59 USD | TRY 2.60B 81.64M USD | 48.13 | TRY 3.60 0.11 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.70 0.4 USD |
+3.76
|
TRY 2.54B 79.77M USD | TRY 9.68M 303.87K USD | TRY 12.25 0.38 USD | TRY 13.29 0.42 USD | TRY 2.54B 79.77M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.21 0.07 USD |
+0.45
|
TRY 2.52B 79.16M USD | TRY 15.72M 493.75K USD | TRY 2.19 0.07 USD | TRY 2.23 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.16 0.98 USD |
-0.64
|
TRY 2.47B 77.5M USD | TRY 396.48K 12.45K USD | TRY 31.12 0.98 USD | TRY 31.60 0.99 USD | TRY 2.47B 77.5M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 95.90 3.01 USD |
-2.59
|
TRY 2.01B 63.25M USD | TRY 165.47K 5.2K USD | TRY 95.10 2.99 USD | TRY 98.75 3.1 USD | TRY 2.01B 63.25M USD | 35.65 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.77 0.31 USD |
-0.31
|
TRY 1.95B 61.36M USD | TRY 4.08M 128.21K USD | TRY 9.75 0.31 USD | TRY 9.95 0.31 USD | TRY 1.95B 61.36M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.29 0.39 USD |
-1.29
|
TRY 1.84B 57.89M USD | TRY 2.68M 84.1K USD | TRY 12.20 0.38 USD | TRY 12.64 0.4 USD | TRY 1.84B 57.89M USD | 8.97 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.80 0.75 USD |
-1
|
TRY 1.70B 53.25M USD | TRY 331.08K 10.4K USD | TRY 23.72 0.74 USD | TRY 24.42 0.77 USD | TRY 1.70B 53.25M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 1.55B 48.73M USD | TRY 2.54M 79.85K USD | TRY 0.91 0.03 USD | TRY 0.91 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.54 0.08 USD |
-3.42
|
TRY 1.52B 47.78M USD | TRY 30.33M 952.61K USD | TRY 2.51 0.08 USD | TRY 2.72 0.09 USD | TRY 1.52B 47.78M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.10 0.13 USD |
+0.49
|
TRY 1.48B 46.35M USD | TRY 3.46M 108.52K USD | TRY 4.07 0.13 USD | TRY 4.15 0.13 USD | TRY 1.48B 46.35M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.23 0.13 USD |
-0.7
|
TRY 1.37B 43.04M USD | TRY 5.69M 178.74K USD | TRY 4.21 0.13 USD | TRY 4.32 0.14 USD | TRY 1.37B 43.04M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 72.85 2.29 USD |
+3.04
|
TRY 1.33B 41.76M USD | TRY 312.99K 9.83K USD | TRY 68.00 2.14 USD | TRY 73.50 2.31 USD | TRY 1.33B 41.76M USD | 12.00 | TRY 6.07 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.84 0.75 USD |
-1.89
|
TRY 1.19B 37.34M USD | TRY 1.03M 32.28K USD | TRY 23.60 0.74 USD | TRY 24.88 0.78 USD | TRY 1.19B 37.34M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.60 0.8 USD |
+1.99
|
TRY 1.13B 35.37M USD | TRY 882.68K 27.72K USD | TRY 25.28 0.79 USD | TRY 25.94 0.81 USD | TRY 1.13B 35.37M USD | 256.00 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.70 0.18 USD |
-0.52
|
TRY 1.09B 34.12M USD | TRY 1.53M 48.16K USD | TRY 5.68 0.18 USD | TRY 5.83 0.18 USD | TRY 1.09B 34.12M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.40 0.23 USD |
-7.62
|
TRY 831.76M 26.12M USD | TRY 4.54M 142.62K USD | TRY 7.34 0.23 USD | TRY 7.84 0.25 USD | TRY 831.76M 26.12M USD | 105.71 | TRY 0.07 0.002 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.92 0.25 USD |
-0.5
|
TRY 741.31M 23.28M USD | TRY 354.90K 11.15K USD | TRY 7.60 0.24 USD | TRY 8.00 0.25 USD | TRY 741.31M 23.28M USD | 24.00 | TRY 0.33 0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.88 0.18 USD |
0
|
TRY 638.33M 20.05M USD | TRY 216.63K 6.8K USD | TRY 5.83 0.18 USD | TRY 5.99 0.19 USD | TRY 638.33M 20.05M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.52 0.08 USD |
+0.8
|
TRY 635.56M 19.96M USD | TRY 460.52K 14.46K USD | TRY 2.49 0.08 USD | TRY 2.53 0.08 USD | TRY 635.56M 19.96M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,017.50 377.4 USD |
+3.53
|
TRY 133.65B 4.2B USD | TRY 10.73K 336.97 USD | TRY 11,615.00 364.76 USD | TRY 12,410.00 389.73 USD | TRY 133.65B 4.2B USD | 23.47 | TRY 511.89 16.08 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,604.00 50.37 USD |
-0.25
|
TRY 38.98B 1.22B USD | TRY 27.26K 856.15 USD | TRY 1,600.00 50.25 USD | TRY 1,623.00 50.97 USD | TRY 38.98B 1.22B USD | 11.81 | TRY 135.72 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 717.00 22.52 USD |
-1.92
|
TRY 7.74B 243.18M USD | TRY 15.02K 471.73 USD | TRY 713.50 22.41 USD | TRY 737.50 23.16 USD | TRY 7.74B 243.18M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 919.00 28.86 USD |
-3.77
|
TRY 6.75B 212.06M USD | TRY 15.17K 476.5 USD | TRY 907.50 28.5 USD | TRY 984.00 30.9 USD | TRY 6.75B 212.06M USD | 0 | -TRY 30.46 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 173.30 5.44 USD |
-1.7
|
TRY 3.47B 108.85M USD | TRY 60.93K 1.91K USD | TRY 172.90 5.43 USD | TRY 178.00 5.59 USD | TRY 3.47B 108.85M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 129.00 4.05 USD |
+1.18
|
TRY 957.83M 30.08M USD | TRY 43.61K 1.37K USD | TRY 124.50 3.91 USD | TRY 129.60 4.07 USD | TRY 957.83M 30.08M USD | 24.02 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 68.95 2.17 USD |
+6.16
|
TRY 919.58M 28.88M USD | TRY 13.99K 439.25 USD | TRY 68.95 2.17 USD | TRY 69.00 2.17 USD | TRY 919.58M 28.88M USD | 6895.00 | TRY 0.01 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}