国：トルコ 取引所：Istanbul セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 371.50 11.67 USD |
-0.54
|
TRY 1.69T 53.2B USD | TRY 9.97M 313.04K USD | TRY 370.00 11.62 USD | TRY 379.00 11.9 USD | TRY 1.69T 53.2B USD | 52.10 | TRY 7.13 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.80 2.85 USD |
+1.23
|
TRY 532.34B 16.72B USD | TRY 5.34M 167.7K USD | TRY 89.15 2.8 USD | TRY 91.25 2.87 USD | TRY 532.34B 16.72B USD | 14.62 | TRY 6.21 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.40 6.2 USD |
+1.28
|
TRY 500.41B 15.72B USD | TRY 7.86M 246.72K USD | TRY 194.10 6.1 USD | TRY 198.70 6.24 USD | TRY 500.41B 15.72B USD | 20.54 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 331.50 10.41 USD |
+0.91
|
TRY 454.91B 14.29B USD | TRY 18.00M 565.4K USD | TRY 328.50 10.32 USD | TRY 332.00 10.43 USD | TRY 454.91B 14.29B USD | 33.75 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 295.50 9.28 USD |
-1.09
|
TRY 294.91B 9.26B USD | TRY 8.01M 251.64K USD | TRY 293.00 9.2 USD | TRY 301.75 9.48 USD | TRY 294.91B 9.26B USD | 35.55 | TRY 8.31 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.44 1.4 USD |
+0.45
|
TRY 132.98B 4.18B USD | TRY 17.97M 564.26K USD | TRY 44.12 1.39 USD | TRY 44.68 1.4 USD | TRY 132.98B 4.18B USD | 11.78 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 285.75 8.97 USD |
+0.53
|
TRY 103.81B 3.26B USD | TRY 1.35M 42.44K USD | TRY 284.25 8.93 USD | TRY 289.00 9.08 USD | TRY 103.81B 3.26B USD | 49.01 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 179.70 5.64 USD |
-0.55
|
TRY 89.85B 2.82B USD | TRY 3.36M 105.48K USD | TRY 179.00 5.62 USD | TRY 181.30 5.69 USD | TRY 89.85B 2.82B USD | 10.41 | TRY 17.26 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.80 1.03 USD |
+1.42
|
TRY 79.88B 2.51B USD | TRY 1.48M 46.51K USD | TRY 32.42 1.02 USD | TRY 33.06 1.04 USD | TRY 79.88B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.16 0.66 USD |
+1.34
|
TRY 54.44B 1.71B USD | TRY 3.08M 96.69K USD | TRY 20.84 0.65 USD | TRY 21.20 0.67 USD | TRY 54.44B 1.71B USD | 19.41 | TRY 1.09 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 158.40 4.97 USD |
+10
|
TRY 52.75B 1.66B USD | TRY 2.79M 87.66K USD | TRY 137.60 4.32 USD | TRY 158.40 4.97 USD | TRY 52.75B 1.66B USD | 54.43 | TRY 2.91 0.09 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.70 3.29 USD |
+3.15
|
TRY 45.49B 1.43B USD | TRY 3.44M 108.04K USD | TRY 101.40 3.18 USD | TRY 105.40 3.31 USD | TRY 45.49B 1.43B USD | 24.98 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.00 13.79 USD |
+0.52
|
TRY 43.93B 1.38B USD | TRY 32.81K 1.03K USD | TRY 436.25 13.7 USD | TRY 440.75 13.84 USD | TRY 43.93B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.72 0.68 USD |
+0.09
|
TRY 43.44B 1.36B USD | TRY 365.06K 11.46K USD | TRY 21.50 0.68 USD | TRY 21.98 0.69 USD | TRY 43.44B 1.36B USD | 11.67 | TRY 1.86 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.10 3.3 USD |
+1.94
|
TRY 37.31B 1.17B USD | TRY 2.63M 82.49K USD | TRY 103.40 3.25 USD | TRY 106.90 3.36 USD | TRY 37.31B 1.17B USD | 23.20 | TRY 4.53 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.03 0.57 USD |
-1.31
|
TRY 35.16B 1.1B USD | TRY 1.49M 46.71K USD | TRY 17.96 0.56 USD | TRY 18.36 0.58 USD | TRY 35.16B 1.1B USD | 6.65 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 315.50 9.91 USD |
-1.41
|
TRY 33.13B 1.04B USD | TRY 114.49K 3.6K USD | TRY 313.50 9.85 USD | TRY 322.00 10.11 USD | TRY 33.13B 1.04B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 66.60 2.09 USD |
-4.52
|
TRY 30.64B 962.11M USD | TRY 2.44M 76.73K USD | TRY 66.30 2.08 USD | TRY 69.75 2.19 USD | TRY 30.64B 962.11M USD | 28.70 | TRY 2.32 0.07 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 115.00 3.61 USD |
+2.22
|
TRY 30.47B 957.05M USD | TRY 261.28K 8.21K USD | TRY 110.00 3.45 USD | TRY 115.00 3.61 USD | TRY 30.47B 957.05M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 319.50 10.03 USD |
-1.01
|
TRY 25.56B 802.7M USD | TRY 136.66K 4.29K USD | TRY 317.25 9.96 USD | TRY 327.00 10.27 USD | TRY 25.56B 802.7M USD | 33.56 | TRY 9.52 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.18 1.48 USD |
-1.01
|
TRY 23.59B 740.83M USD | TRY 526.83K 16.54K USD | TRY 47.14 1.48 USD | TRY 48.14 1.51 USD | TRY 23.59B 740.83M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 41.58 1.31 USD |
-5.24
|
TRY 22.66B 711.66M USD | TRY 4.87M 153K USD | TRY 40.68 1.28 USD | TRY 47.20 1.48 USD | TRY 22.66B 711.66M USD | 17.11 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 44.66 1.4 USD |
+0.36
|
TRY 16.63B 522.41M USD | TRY 4.01M 126.01K USD | TRY 43.98 1.38 USD | TRY 45.18 1.42 USD | TRY 16.63B 522.41M USD | 31.89 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.23 0.42 USD |
-0.15
|
TRY 11.91B 373.93M USD | TRY 4.88M 153.24K USD | TRY 13.13 0.41 USD | TRY 13.42 0.42 USD | TRY 11.91B 373.93M USD | 19.17 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.17 0.51 USD |
-0.31
|
TRY 11.05B 346.94M USD | TRY 3.30M 103.59K USD | TRY 16.15 0.51 USD | TRY 16.25 0.51 USD | TRY 11.05B 346.94M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.55 2.81 USD |
+0.22
|
TRY 10.30B 323.41M USD | TRY 104.28K 3.27K USD | TRY 89.25 2.8 USD | TRY 89.70 2.82 USD | TRY 10.30B 323.41M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.83 0.12 USD |
-0.78
|
TRY 10.11B 317.54M USD | TRY 21.78M 684.1K USD | TRY 3.78 0.12 USD | TRY 3.90 0.12 USD | TRY 10.11B 317.54M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 30.14 0.95 USD |
+3.72
|
TRY 9.98B 313.35M USD | TRY 12.06M 378.76K USD | TRY 28.98 0.91 USD | TRY 30.40 0.95 USD | TRY 9.98B 313.35M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 99.70 3.13 USD |
+0.15
|
TRY 9.97B 313.1M USD | TRY 137.68K 4.32K USD | TRY 99.30 3.12 USD | TRY 100.40 3.15 USD | TRY 9.97B 313.1M USD | 13.94 | TRY 7.15 0.22 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.64 0.21 USD |
-5.41
|
TRY 9.96B 312.79M USD | TRY 35.87M 1.13M USD | TRY 6.60 0.21 USD | TRY 7.08 0.22 USD | TRY 9.96B 312.79M USD | 19.82 | TRY 0.34 0.01 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 121.50 3.82 USD |
+0.08
|
TRY 9.63B 302.28M USD | TRY 498.83K 15.67K USD | TRY 118.40 3.72 USD | TRY 122.80 3.86 USD | TRY 9.63B 302.28M USD | 12.96 | TRY 9.37 0.29 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.48 0.14 USD |
+0.67
|
TRY 9.41B 295.45M USD | TRY 18.07M 567.5K USD | TRY 4.41 0.14 USD | TRY 4.57 0.14 USD | TRY 9.41B 295.45M USD | 23.57 | TRY 0.19 0.005 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.64 0.24 USD |
+0.13
|
TRY 8.25B 259.12M USD | TRY 4.25M 133.42K USD | TRY 7.61 0.24 USD | TRY 7.70 0.24 USD | TRY 8.25B 259.12M USD | 2.89 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.08 0.98 USD |
-1.52
|
TRY 8.08B 253.65M USD | TRY 1.01M 31.63K USD | TRY 30.90 0.97 USD | TRY 31.56 0.99 USD | TRY 8.08B 253.65M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.88 1.16 USD |
+0.16
|
TRY 7.96B 249.86M USD | TRY 336.02K 10.55K USD | TRY 36.72 1.15 USD | TRY 37.24 1.17 USD | TRY 7.96B 249.86M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.58 0.58 USD |
+2.26
|
TRY 7.16B 224.94M USD | TRY 4.08M 128.17K USD | TRY 18.02 0.57 USD | TRY 18.76 0.59 USD | TRY 7.16B 224.94M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.79 0.09 USD |
+1.45
|
TRY 6.01B 188.66M USD | TRY 72.20M 2.27M USD | TRY 2.76 0.09 USD | TRY 2.85 0.09 USD | TRY 6.01B 188.66M USD | 17.43 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.24 0.1 USD |
-0.31
|
TRY 5.71B 179.28M USD | TRY 3.40M 106.74K USD | TRY 3.23 0.1 USD | TRY 3.27 0.1 USD | TRY 5.71B 179.28M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.48 0.17 USD |
-0.9
|
TRY 4.80B 150.81M USD | TRY 4.97M 156.23K USD | TRY 5.46 0.17 USD | TRY 5.59 0.18 USD | TRY 4.80B 150.81M USD | 54.79 | TRY 0.10 0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.45 0.11 USD |
-5.48
|
TRY 4.49B 140.85M USD | TRY 9.34M 293.33K USD | TRY 3.42 0.11 USD | TRY 3.45 0.11 USD | TRY 4.49B 140.85M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.01 0.6 USD |
-3.6
|
TRY 4.26B 133.73M USD | TRY 4.11M 129.1K USD | TRY 18.80 0.59 USD | TRY 19.82 0.62 USD | TRY 4.26B 133.73M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 52.40 1.65 USD |
+9.95
|
TRY 4.06B 127.45M USD | TRY 10.15M 318.87K USD | TRY 45.50 1.43 USD | TRY 52.40 1.65 USD | TRY 4.06B 127.45M USD | 75.94 | TRY 0.69 0.02 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.31 0.04 USD |
+1.55
|
TRY 3.91B 122.7M USD | TRY 167.57M 5.26M USD | TRY 1.28 0.04 USD | TRY 1.35 0.04 USD | TRY 3.91B 122.7M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.42 1.55 USD |
+0.86
|
TRY 3.82B 119.89M USD | TRY 697.66K 21.91K USD | TRY 47.76 1.5 USD | TRY 49.96 1.57 USD | TRY 3.82B 119.89M USD | 15.73 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.54 0.05 USD |
-3.75
|
TRY 3.74B 117.59M USD | TRY 97.81M 3.07M USD | TRY 1.52 0.05 USD | TRY 1.61 0.05 USD | TRY 3.74B 117.59M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.53 0.14 USD |
-3.41
|
TRY 3.58B 112.53M USD | TRY 26.84M 843.04K USD | TRY 4.42 0.14 USD | TRY 4.73 0.15 USD | TRY 3.58B 112.53M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 91.40 2.87 USD |
-1.93
|
TRY 3.56B 111.94M USD | TRY 93.20K 2.93K USD | TRY 90.65 2.85 USD | TRY 95.25 2.99 USD | TRY 3.56B 111.94M USD | 0 | -TRY 1.79 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.88 1.28 USD |
+1.09
|
TRY 3.44B 108.15M USD | TRY 3.44M 107.91K USD | TRY 40.64 1.28 USD | TRY 42.48 1.33 USD | TRY 3.44B 108.15M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.69 0.49 USD |
-2.61
|
TRY 3.24B 101.63M USD | TRY 25.07M 787.36K USD | TRY 15.38 0.48 USD | TRY 16.72 0.53 USD | TRY 3.24B 101.63M USD | 1569.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 130.60 4.1 USD |
-1.28
|
TRY 2.97B 93.31M USD | TRY 132.67K 4.17K USD | TRY 130.10 4.09 USD | TRY 134.50 4.22 USD | TRY 2.97B 93.31M USD | 33.65 | TRY 3.88 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.61 0.58 USD |
+0.27
|
TRY 2.79B 87.67M USD | TRY 6.60M 207.24K USD | TRY 18.56 0.58 USD | TRY 19.26 0.6 USD | TRY 2.79B 87.67M USD | 54.73 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 25.72 0.81 USD |
-1.15
|
TRY 2.56B 80.52M USD | TRY 250.27K 7.86K USD | TRY 25.68 0.81 USD | TRY 26.26 0.82 USD | TRY 2.56B 80.52M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 169.60 5.33 USD |
-1.28
|
TRY 2.54B 79.89M USD | TRY 69.82K 2.19K USD | TRY 169.60 5.33 USD | TRY 175.00 5.5 USD | TRY 2.54B 79.89M USD | 47.24 | TRY 3.59 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.19 0.07 USD |
0
|
TRY 2.50B 78.45M USD | TRY 10.15M 318.62K USD | TRY 2.18 0.07 USD | TRY 2.21 0.07 USD | TRY 2.50B 78.45M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.14 0.98 USD |
+0.39
|
TRY 2.47B 77.45M USD | TRY 208.15K 6.54K USD | TRY 30.90 0.97 USD | TRY 31.32 0.98 USD | TRY 2.47B 77.45M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.29 0.39 USD |
-0.49
|
TRY 2.46B 77.19M USD | TRY 1.99M 62.36K USD | TRY 12.22 0.38 USD | TRY 12.47 0.39 USD | TRY 2.46B 77.19M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.96 0.31 USD |
+1.63
|
TRY 1.99B 62.56M USD | TRY 2.45M 76.84K USD | TRY 9.79 0.31 USD | TRY 10.01 0.31 USD | TRY 1.99B 62.56M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 94.00 2.95 USD |
-1.05
|
TRY 1.97B 61.99M USD | TRY 89.18K 2.8K USD | TRY 93.90 2.95 USD | TRY 95.20 2.99 USD | TRY 1.97B 61.99M USD | 34.94 | TRY 2.69 0.08 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.07 0.38 USD |
-0.41
|
TRY 1.81B 56.86M USD | TRY 885.15K 27.8K USD | TRY 12.00 0.38 USD | TRY 12.25 0.38 USD | TRY 1.81B 56.86M USD | 8.81 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.76 0.75 USD |
-0.92
|
TRY 1.69B 53.16M USD | TRY 267.98K 8.42K USD | TRY 23.62 0.74 USD | TRY 24.24 0.76 USD | TRY 1.69B 53.16M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.90 0.03 USD |
0
|
TRY 1.53B 48.19M USD | TRY 2.61M 81.83K USD | TRY 0.90 0.03 USD | TRY 0.90 0.03 USD | TRY 1.53B 48.19M USD | 1.52 | TRY 0.59 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.47 0.08 USD |
-1.2
|
TRY 1.48B 46.46M USD | TRY 9.31M 292.48K USD | TRY 2.44 0.08 USD | TRY 2.56 0.08 USD | TRY 1.48B 46.46M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.06 0.13 USD |
0
|
TRY 1.46B 45.9M USD | TRY 1.63M 51.17K USD | TRY 4.05 0.13 USD | TRY 4.10 0.13 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.32 0.14 USD |
+2.61
|
TRY 1.40B 43.96M USD | TRY 8.42M 264.45K USD | TRY 4.18 0.13 USD | TRY 4.38 0.14 USD | TRY 1.40B 43.96M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 68.85 2.16 USD |
-3.37
|
TRY 1.26B 39.47M USD | TRY 211.76K 6.65K USD | TRY 68.10 2.14 USD | TRY 72.55 2.28 USD | TRY 1.26B 39.47M USD | 11.34 | TRY 6.07 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.76 0.75 USD |
+0.25
|
TRY 1.19B 37.22M USD | TRY 881.10K 27.67K USD | TRY 23.70 0.74 USD | TRY 24.58 0.77 USD | TRY 1.19B 37.22M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.38 0.8 USD |
-0.63
|
TRY 1.12B 35.07M USD | TRY 474.20K 14.89K USD | TRY 24.96 0.78 USD | TRY 25.76 0.81 USD | TRY 1.12B 35.07M USD | 253.79 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.69 0.18 USD |
+1.07
|
TRY 1.08B 34.06M USD | TRY 1.34M 42.15K USD | TRY 5.63 0.18 USD | TRY 5.73 0.18 USD | TRY 1.08B 34.06M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.84 0.21 USD |
-5.13
|
TRY 768.82M 24.14M USD | TRY 2.90M 90.97K USD | TRY 6.60 0.21 USD | TRY 7.04 0.22 USD | TRY 768.82M 24.14M USD | 114.00 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.90 0.25 USD |
+0.64
|
TRY 739.44M 23.22M USD | TRY 323.71K 10.17K USD | TRY 7.66 0.24 USD | TRY 7.92 0.25 USD | TRY 739.44M 23.22M USD | 23.93 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.53 0.08 USD |
+0.8
|
TRY 638.09M 20.04M USD | TRY 811.70K 25.49K USD | TRY 2.51 0.08 USD | TRY 2.56 0.08 USD | TRY 638.09M 20.04M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.84 0.18 USD |
-0.85
|
TRY 633.98M 19.91M USD | TRY 131.93K 4.14K USD | TRY 5.80 0.18 USD | TRY 5.93 0.19 USD | TRY 633.98M 19.91M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,757.50 369.24 USD |
-2.37
|
TRY 130.76B 4.11B USD | TRY 5.39K 169.14 USD | TRY 11,702.50 367.51 USD | TRY 12,082.50 379.44 USD | TRY 130.76B 4.11B USD | 23.08 | TRY 509.40 16 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,601.00 50.28 USD |
0
|
TRY 38.90B 1.22B USD | TRY 11.19K 351.45 USD | TRY 1,593.00 50.03 USD | TRY 1,607.00 50.47 USD | TRY 38.90B 1.22B USD | 11.79 | TRY 135.76 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 719.00 22.58 USD |
+1.34
|
TRY 7.77B 243.86M USD | TRY 18.46K 579.63 USD | TRY 709.00 22.27 USD | TRY 728.50 22.88 USD | TRY 7.77B 243.86M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 939.00 29.49 USD |
+4.22
|
TRY 6.90B 216.67M USD | TRY 17.58K 552.22 USD | TRY 895.50 28.12 USD | TRY 955.00 29.99 USD | TRY 6.90B 216.67M USD | 0 | -TRY 28.73 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 171.30 5.38 USD |
-0.12
|
TRY 3.43B 107.59M USD | TRY 15.03K 471.98 USD | TRY 170.70 5.36 USD | TRY 174.00 5.46 USD | TRY 3.43B 107.59M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 127.00 3.99 USD |
-0.86
|
TRY 942.97M 29.61M USD | TRY 27.12K 851.53 USD | TRY 125.90 3.95 USD | TRY 131.50 4.13 USD | TRY 942.97M 29.61M USD | 23.64 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 69.00 2.17 USD |
0
|
TRY 920.24M 28.9M USD | TRY 6.24K 196.06 USD | TRY 69.00 2.17 USD | TRY 69.00 2.17 USD | TRY 920.24M 28.9M USD | 6900.00 | TRY 0.01 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}