国：トルコ 取引所：Istanbul セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 373.00 11.71 USD |
+1.5
|
TRY 1.70T 53.42B USD | TRY 28.46M 893.75K USD | TRY 371.25 11.66 USD | TRY 389.00 12.22 USD | TRY 1.70T 53.42B USD | 52.31 | TRY 7.13 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.75 2.79 USD |
-0.62
|
TRY 520.32B 16.34B USD | TRY 11.68M 366.79K USD | TRY 88.70 2.79 USD | TRY 90.65 2.85 USD | TRY 520.32B 16.34B USD | 14.29 | TRY 6.21 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.50 6.14 USD |
+1.3
|
TRY 495.59B 15.56B USD | TRY 23.93M 751.51K USD | TRY 194.10 6.1 USD | TRY 198.00 6.22 USD | TRY 495.59B 15.56B USD | 20.34 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 329.00 10.33 USD |
+1.31
|
TRY 451.48B 14.18B USD | TRY 49.93M 1.57M USD | TRY 327.50 10.28 USD | TRY 333.25 10.47 USD | TRY 451.48B 14.18B USD | 33.53 | TRY 9.81 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 298.50 9.37 USD |
+0.17
|
TRY 297.90B 9.36B USD | TRY 23.33M 732.7K USD | TRY 297.25 9.33 USD | TRY 307.75 9.66 USD | TRY 297.90B 9.36B USD | 35.92 | TRY 8.31 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.24 1.39 USD |
-1.91
|
TRY 132.39B 4.16B USD | TRY 59.40M 1.87M USD | TRY 44.14 1.39 USD | TRY 45.88 1.44 USD | TRY 132.39B 4.16B USD | 11.73 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 284.25 8.93 USD |
-0.79
|
TRY 103.26B 3.24B USD | TRY 3.02M 94.97K USD | TRY 284.00 8.92 USD | TRY 293.00 9.2 USD | TRY 103.26B 3.24B USD | 48.67 | TRY 5.84 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 180.30 5.66 USD |
+1.86
|
TRY 90.15B 2.83B USD | TRY 13.01M 408.45K USD | TRY 178.50 5.61 USD | TRY 183.30 5.76 USD | TRY 90.15B 2.83B USD | 10.44 | TRY 17.26 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.40 1.02 USD |
-1.16
|
TRY 78.91B 2.48B USD | TRY 2.16M 67.76K USD | TRY 32.38 1.02 USD | TRY 33.12 1.04 USD | TRY 78.91B 2.48B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.88 0.66 USD |
+0.19
|
TRY 53.72B 1.69B USD | TRY 8.70M 273.37K USD | TRY 20.70 0.65 USD | TRY 21.18 0.67 USD | TRY 53.72B 1.69B USD | 19.15 | TRY 1.09 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 144.00 4.52 USD |
-10
|
TRY 47.95B 1.51B USD | TRY 2.03M 63.6K USD | TRY 144.00 4.52 USD | TRY 163.30 5.13 USD | TRY 47.95B 1.51B USD | 49.48 | TRY 2.91 0.09 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.70 3.19 USD |
-0.29
|
TRY 44.19B 1.39B USD | TRY 2.72M 85.49K USD | TRY 100.30 3.15 USD | TRY 102.50 3.22 USD | TRY 44.19B 1.39B USD | 24.27 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 437.00 13.72 USD |
+0.23
|
TRY 43.73B 1.37B USD | TRY 92.78K 2.91K USD | TRY 436.00 13.69 USD | TRY 443.50 13.93 USD | TRY 43.73B 1.37B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.70 0.68 USD |
-1.45
|
TRY 43.40B 1.36B USD | TRY 1.47M 46.24K USD | TRY 21.56 0.68 USD | TRY 22.68 0.71 USD | TRY 43.40B 1.36B USD | 11.66 | TRY 1.86 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 103.20 3.24 USD |
-2.64
|
TRY 36.64B 1.15B USD | TRY 5.40M 169.68K USD | TRY 103.00 3.23 USD | TRY 108.50 3.41 USD | TRY 36.64B 1.15B USD | 22.78 | TRY 4.53 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.20 0.57 USD |
+0.55
|
TRY 35.49B 1.11B USD | TRY 2.98M 93.62K USD | TRY 18.15 0.57 USD | TRY 18.40 0.58 USD | TRY 35.49B 1.11B USD | 6.71 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 319.75 10.04 USD |
-2.74
|
TRY 33.57B 1.05B USD | TRY 186.05K 5.84K USD | TRY 319.25 10.03 USD | TRY 332.50 10.44 USD | TRY 33.57B 1.05B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 69.80 2.19 USD |
-3.32
|
TRY 32.11B 1.01B USD | TRY 3.72M 116.77K USD | TRY 69.05 2.17 USD | TRY 74.00 2.32 USD | TRY 32.11B 1.01B USD | 30.08 | TRY 2.32 0.07 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 115.00 3.61 USD |
+2.68
|
TRY 30.47B 957.05M USD | TRY 318.71K 10.01K USD | TRY 109.00 3.42 USD | TRY 117.50 3.69 USD | TRY 30.47B 957.05M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 323.50 10.16 USD |
+1.09
|
TRY 25.88B 812.75M USD | TRY 152.35K 4.78K USD | TRY 321.25 10.09 USD | TRY 332.75 10.45 USD | TRY 25.88B 812.75M USD | 33.90 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.84 1.5 USD |
-2.96
|
TRY 23.92B 751.19M USD | TRY 1.98M 62.06K USD | TRY 47.22 1.48 USD | TRY 49.76 1.56 USD | TRY 23.92B 751.19M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 43.40 1.36 USD |
+4.68
|
TRY 23.65B 742.81M USD | TRY 9.23M 289.77K USD | TRY 41.96 1.32 USD | TRY 45.60 1.43 USD | TRY 23.65B 742.81M USD | 17.86 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 44.26 1.39 USD |
+1.56
|
TRY 16.49B 517.73M USD | TRY 9.37M 294.18K USD | TRY 42.88 1.35 USD | TRY 44.78 1.41 USD | TRY 16.49B 517.73M USD | 31.61 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.30 0.42 USD |
+1.14
|
TRY 11.97B 375.91M USD | TRY 20.52M 644.34K USD | TRY 12.96 0.41 USD | TRY 13.75 0.43 USD | TRY 11.97B 375.91M USD | 19.27 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.24 0.51 USD |
+0.43
|
TRY 11.10B 348.44M USD | TRY 9.83M 308.69K USD | TRY 16.16 0.51 USD | TRY 16.69 0.52 USD | TRY 11.10B 348.44M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.02 0.22 USD |
-5.14
|
TRY 10.53B 330.69M USD | TRY 52.69M 1.65M USD | TRY 6.99 0.22 USD | TRY 7.59 0.24 USD | TRY 10.53B 330.69M USD | 20.95 | TRY 0.34 0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.35 2.81 USD |
-1.22
|
TRY 10.28B 322.69M USD | TRY 341.44K 10.72K USD | TRY 89.00 2.79 USD | TRY 91.50 2.87 USD | TRY 10.28B 322.69M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.84 0.12 USD |
+0.52
|
TRY 10.14B 318.37M USD | TRY 61.77M 1.94M USD | TRY 3.84 0.12 USD | TRY 4.01 0.13 USD | TRY 10.14B 318.37M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 99.85 3.14 USD |
-2.01
|
TRY 9.98B 313.57M USD | TRY 557.96K 17.52K USD | TRY 98.95 3.11 USD | TRY 103.20 3.24 USD | TRY 9.98B 313.57M USD | 13.96 | TRY 7.15 0.22 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 122.90 3.86 USD |
-5.1
|
TRY 9.74B 305.76M USD | TRY 1.33M 41.89K USD | TRY 121.00 3.8 USD | TRY 130.50 4.1 USD | TRY 9.74B 305.76M USD | 13.13 | TRY 9.36 0.29 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.12 0.91 USD |
+0.9
|
TRY 9.64B 302.75M USD | TRY 19.16M 601.65K USD | TRY 28.64 0.9 USD | TRY 29.62 0.93 USD | TRY 9.64B 302.75M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.44 0.14 USD |
-0.89
|
TRY 9.32B 292.82M USD | TRY 19.57M 614.5K USD | TRY 4.44 0.14 USD | TRY 4.53 0.14 USD | TRY 9.32B 292.82M USD | 23.36 | TRY 0.19 0.005 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.65 0.24 USD |
-1.67
|
TRY 8.26B 259.46M USD | TRY 11.26M 353.71K USD | TRY 7.62 0.24 USD | TRY 7.90 0.25 USD | TRY 8.26B 259.46M USD | 2.89 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.42 0.99 USD |
-1.63
|
TRY 8.17B 256.43M USD | TRY 1.57M 49.22K USD | TRY 31.42 0.99 USD | TRY 32.14 1.01 USD | TRY 8.17B 256.43M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.82 1.16 USD |
-1.6
|
TRY 7.94B 249.46M USD | TRY 544.14K 17.09K USD | TRY 36.70 1.15 USD | TRY 37.78 1.19 USD | TRY 7.94B 249.46M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.17 0.57 USD |
-4.62
|
TRY 7.00B 219.97M USD | TRY 9.76M 306.49K USD | TRY 18.09 0.57 USD | TRY 19.46 0.61 USD | TRY 7.00B 219.97M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.75 0.09 USD |
+1.1
|
TRY 5.92B 185.96M USD | TRY 79.81M 2.51M USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
-2.11
|
TRY 5.73B 179.84M USD | TRY 12.57M 394.75K USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.54 0.17 USD |
-1.42
|
TRY 4.85B 152.46M USD | TRY 13.58M 426.38K USD | TRY 5.53 0.17 USD | TRY 5.75 0.18 USD | TRY 4.85B 152.46M USD | 55.39 | TRY 0.10 0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
-9.88
|
TRY 4.74B 149.01M USD | TRY 30.23M 949.38K USD | TRY 3.65 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.84 0.62 USD |
+0.56
|
TRY 4.44B 139.57M USD | TRY 10.58M 332.14K USD | TRY 19.57 0.61 USD | TRY 20.80 0.65 USD | TRY 4.44B 139.57M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.60 0.05 USD |
-3.61
|
TRY 3.89B 122.17M USD | TRY 360.59M 11.32M USD | TRY 1.59 0.05 USD | TRY 1.78 0.06 USD | TRY 3.89B 122.17M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 48.84 1.53 USD |
-2.28
|
TRY 3.77B 118.49M USD | TRY 1.32M 41.53K USD | TRY 48.50 1.52 USD | TRY 51.00 1.6 USD | TRY 3.77B 118.49M USD | 15.55 | TRY 3.14 0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.71 0.15 USD |
-1.05
|
TRY 3.73B 117M USD | TRY 11.26M 353.46K USD | TRY 4.69 0.15 USD | TRY 4.84 0.15 USD | TRY 3.73B 117M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 47.66 1.5 USD |
+9.97
|
TRY 3.69B 115.92M USD | TRY 12.35M 387.73K USD | TRY 43.20 1.36 USD | TRY 47.66 1.5 USD | TRY 3.69B 115.92M USD | 76.87 | TRY 0.62 0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 93.30 2.93 USD |
-3.27
|
TRY 3.64B 114.27M USD | TRY 227.50K 7.14K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.64B 114.27M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.22 1.26 USD |
-3.08
|
TRY 3.39B 106.4M USD | TRY 962.01K 30.21K USD | TRY 40.08 1.26 USD | TRY 42.02 1.32 USD | TRY 3.39B 106.4M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 16.00 0.5 USD |
+6.31
|
TRY 3.30B 103.63M USD | TRY 41.76M 1.31M USD | TRY 15.02 0.47 USD | TRY 16.35 0.51 USD | TRY 3.30B 103.63M USD | 1600.00 | TRY 0.01 0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.29 0.04 USD |
+4.88
|
TRY 3.19B 100.11M USD | TRY 504.04M 15.83M USD | TRY 1.22 0.04 USD | TRY 1.31 0.04 USD | TRY 3.19B 100.11M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.80 4.04 USD |
-1.68
|
TRY 2.93B 92.02M USD | TRY 725.12K 22.77K USD | TRY 128.80 4.04 USD | TRY 139.00 4.37 USD | TRY 2.93B 92.02M USD | 33.19 | TRY 3.88 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.56 0.58 USD |
-2.21
|
TRY 2.78B 87.43M USD | TRY 4.55M 142.85K USD | TRY 18.49 0.58 USD | TRY 19.48 0.61 USD | TRY 2.78B 87.43M USD | 54.58 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.14 0.82 USD |
-1.66
|
TRY 2.61B 81.83M USD | TRY 431.04K 13.54K USD | TRY 26.00 0.82 USD | TRY 26.78 0.84 USD | TRY 2.61B 81.83M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 172.10 5.4 USD |
-0.46
|
TRY 2.58B 81.07M USD | TRY 150.85K 4.74K USD | TRY 171.30 5.38 USD | TRY 178.00 5.59 USD | TRY 2.58B 81.07M USD | 47.80 | TRY 3.60 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
0
|
TRY 2.51B 78.8M USD | TRY 21.45M 673.54K USD | TRY 2.19 0.07 USD | TRY 2.23 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.16 0.98 USD |
-0.64
|
TRY 2.47B 77.5M USD | TRY 547.58K 17.2K USD | TRY 30.88 0.97 USD | TRY 31.60 0.99 USD | TRY 2.47B 77.5M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.33 0.39 USD |
+0.74
|
TRY 2.47B 77.44M USD | TRY 12.63M 396.61K USD | TRY 12.25 0.38 USD | TRY 13.29 0.42 USD | TRY 2.47B 77.44M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 94.75 2.98 USD |
-3.76
|
TRY 1.99B 62.49M USD | TRY 239.36K 7.52K USD | TRY 94.60 2.97 USD | TRY 98.75 3.1 USD | TRY 1.99B 62.49M USD | 35.22 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.81 0.31 USD |
+0.1
|
TRY 1.96B 61.62M USD | TRY 4.83M 151.64K USD | TRY 9.69 0.3 USD | TRY 9.95 0.31 USD | TRY 1.96B 61.62M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.15 0.38 USD |
-2.41
|
TRY 1.82B 57.23M USD | TRY 3.46M 108.67K USD | TRY 12.10 0.38 USD | TRY 12.64 0.4 USD | TRY 1.82B 57.23M USD | 8.86 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.92 0.75 USD |
-0.5
|
TRY 1.70B 53.52M USD | TRY 664.61K 20.87K USD | TRY 23.66 0.74 USD | TRY 24.42 0.77 USD | TRY 1.70B 53.52M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 1.55B 48.73M USD | TRY 2.54M 79.85K USD | TRY 0.91 0.03 USD | TRY 0.91 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.51 0.08 USD |
-4.56
|
TRY 1.50B 47.21M USD | TRY 32.73M 1.03M USD | TRY 2.51 0.08 USD | TRY 2.72 0.09 USD | TRY 1.50B 47.21M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.06 0.13 USD |
-0.49
|
TRY 1.46B 45.9M USD | TRY 4.41M 138.6K USD | TRY 4.06 0.13 USD | TRY 4.15 0.13 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.22 0.13 USD |
-0.94
|
TRY 1.37B 42.94M USD | TRY 7.03M 220.86K USD | TRY 4.20 0.13 USD | TRY 4.32 0.14 USD | TRY 1.37B 42.94M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 70.70 2.22 USD |
0
|
TRY 1.29B 40.53M USD | TRY 382.06K 12K USD | TRY 68.00 2.14 USD | TRY 73.50 2.31 USD | TRY 1.29B 40.53M USD | 11.64 | TRY 6.07 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.76 0.75 USD |
-2.22
|
TRY 1.19B 37.22M USD | TRY 1.30M 40.74K USD | TRY 23.52 0.74 USD | TRY 24.88 0.78 USD | TRY 1.19B 37.22M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.58 0.8 USD |
+1.91
|
TRY 1.13B 35.35M USD | TRY 1.17M 36.72K USD | TRY 25.28 0.79 USD | TRY 25.94 0.81 USD | TRY 1.13B 35.35M USD | 255.80 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.66 0.18 USD |
-1.22
|
TRY 1.08B 33.88M USD | TRY 1.99M 62.51K USD | TRY 5.64 0.18 USD | TRY 5.83 0.18 USD | TRY 1.08B 33.88M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.21 0.23 USD |
-9.99
|
TRY 810.40M 25.45M USD | TRY 5.68M 178.44K USD | TRY 7.21 0.23 USD | TRY 7.84 0.25 USD | TRY 810.40M 25.45M USD | 103.00 | TRY 0.07 0.002 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.85 0.25 USD |
-1.38
|
TRY 734.76M 23.07M USD | TRY 441.42K 13.86K USD | TRY 7.60 0.24 USD | TRY 8.00 0.25 USD | TRY 734.76M 23.07M USD | 23.78 | TRY 0.33 0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.86 0.18 USD |
-0.34
|
TRY 636.16M 19.98M USD | TRY 239.39K 7.52K USD | TRY 5.83 0.18 USD | TRY 5.99 0.19 USD | TRY 636.16M 19.98M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.50 0.08 USD |
0
|
TRY 630.52M 19.8M USD | TRY 1.09M 34.22K USD | TRY 2.46 0.08 USD | TRY 2.53 0.08 USD | TRY 630.52M 19.8M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,012.50 377.25 USD |
+3.49
|
TRY 133.60B 4.2B USD | TRY 11.83K 371.45 USD | TRY 11,615.00 364.76 USD | TRY 12,410.00 389.73 USD | TRY 133.60B 4.2B USD | 23.46 | TRY 511.89 16.08 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,596.00 50.12 USD |
-0.75
|
TRY 38.78B 1.22B USD | TRY 33.09K 1.04K USD | TRY 1,593.00 50.03 USD | TRY 1,623.00 50.97 USD | TRY 38.78B 1.22B USD | 11.75 | TRY 135.72 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 712.00 22.36 USD |
-2.6
|
TRY 7.69B 241.49M USD | TRY 22.60K 709.71 USD | TRY 709.00 22.27 USD | TRY 737.50 23.16 USD | TRY 7.69B 241.49M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 908.00 28.52 USD |
-4.92
|
TRY 6.67B 209.52M USD | TRY 21.99K 690.65 USD | TRY 905.00 28.42 USD | TRY 984.00 30.9 USD | TRY 6.67B 209.52M USD | 0 | -TRY 30.46 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 171.60 5.39 USD |
-2.67
|
TRY 3.43B 107.78M USD | TRY 73.89K 2.32K USD | TRY 171.40 5.38 USD | TRY 178.00 5.59 USD | TRY 3.43B 107.78M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 126.00 3.96 USD |
-1.18
|
TRY 935.55M 29.38M USD | TRY 46.62K 1.46K USD | TRY 124.50 3.91 USD | TRY 129.60 4.07 USD | TRY 935.55M 29.38M USD | 23.46 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 68.95 2.17 USD |
+6.16
|
TRY 919.58M 28.88M USD | TRY 13.99K 439.25 USD | TRY 68.95 2.17 USD | TRY 69.00 2.17 USD | TRY 919.58M 28.88M USD | 6895.00 | TRY 0.01 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}