国：トルコ 取引所：Istanbul セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 374.25 11.75 USD |
+1.84
|
TRY 1.71T 53.59B USD | TRY 22.44M 704.76K USD | TRY 374.00 11.75 USD | TRY 389.00 12.22 USD | TRY 1.71T 53.59B USD | 52.48 | TRY 7.13 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.95 2.79 USD |
-0.39
|
TRY 521.49B 16.38B USD | TRY 8.62M 270.83K USD | TRY 88.90 2.79 USD | TRY 90.65 2.85 USD | TRY 521.49B 16.38B USD | 14.32 | TRY 6.21 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.40 6.14 USD |
+1.24
|
TRY 495.34B 15.56B USD | TRY 17.71M 556.28K USD | TRY 194.10 6.1 USD | TRY 198.00 6.22 USD | TRY 495.34B 15.56B USD | 20.33 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 328.75 10.32 USD |
+1.23
|
TRY 451.14B 14.17B USD | TRY 36.59M 1.15M USD | TRY 327.50 10.28 USD | TRY 333.25 10.47 USD | TRY 451.14B 14.17B USD | 33.51 | TRY 9.81 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 297.75 9.35 USD |
-0.08
|
TRY 297.15B 9.33B USD | TRY 17.47M 548.67K USD | TRY 297.75 9.35 USD | TRY 307.75 9.66 USD | TRY 297.15B 9.33B USD | 35.83 | TRY 8.31 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.34 1.39 USD |
-1.69
|
TRY 132.68B 4.17B USD | TRY 48.17M 1.51M USD | TRY 44.32 1.39 USD | TRY 45.88 1.44 USD | TRY 132.68B 4.17B USD | 11.76 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 286.75 9.01 USD |
+0.09
|
TRY 104.17B 3.27B USD | TRY 2.01M 63.01K USD | TRY 285.50 8.97 USD | TRY 293.00 9.2 USD | TRY 104.17B 3.27B USD | 49.10 | TRY 5.84 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 179.30 5.63 USD |
+1.3
|
TRY 89.65B 2.82B USD | TRY 9.58M 300.74K USD | TRY 178.50 5.61 USD | TRY 183.30 5.76 USD | TRY 89.65B 2.82B USD | 10.38 | TRY 17.26 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.64 1.03 USD |
-0.43
|
TRY 79.49B 2.5B USD | TRY 1.51M 47.45K USD | TRY 32.64 1.03 USD | TRY 33.12 1.04 USD | TRY 79.49B 2.5B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.72 0.65 USD |
-0.58
|
TRY 53.31B 1.67B USD | TRY 5.93M 186.3K USD | TRY 20.70 0.65 USD | TRY 21.18 0.67 USD | TRY 53.31B 1.67B USD | 19.00 | TRY 1.09 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 144.00 4.52 USD |
-10
|
TRY 47.95B 1.51B USD | TRY 1.80M 56.52K USD | TRY 144.00 4.52 USD | TRY 163.30 5.13 USD | TRY 47.95B 1.51B USD | 49.48 | TRY 2.91 0.09 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.00 3.17 USD |
-0.98
|
TRY 43.89B 1.38B USD | TRY 1.84M 57.85K USD | TRY 100.30 3.15 USD | TRY 102.50 3.22 USD | TRY 43.89B 1.38B USD | 24.10 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.94 0.69 USD |
-0.36
|
TRY 43.88B 1.38B USD | TRY 963.18K 30.25K USD | TRY 21.90 0.69 USD | TRY 22.68 0.71 USD | TRY 43.88B 1.38B USD | 11.79 | TRY 1.86 0.06 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.00 13.76 USD |
+0.46
|
TRY 43.83B 1.38B USD | TRY 66.12K 2.08K USD | TRY 437.25 13.73 USD | TRY 443.50 13.93 USD | TRY 43.83B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 104.60 3.28 USD |
-1.32
|
TRY 37.13B 1.17B USD | TRY 2.71M 85.22K USD | TRY 103.60 3.25 USD | TRY 108.50 3.41 USD | TRY 37.13B 1.17B USD | 23.09 | TRY 4.53 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.23 0.57 USD |
+0.72
|
TRY 35.55B 1.12B USD | TRY 1.96M 61.71K USD | TRY 18.17 0.57 USD | TRY 18.40 0.58 USD | TRY 35.55B 1.12B USD | 6.72 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 324.50 10.19 USD |
-1.29
|
TRY 34.07B 1.07B USD | TRY 100.11K 3.14K USD | TRY 323.75 10.17 USD | TRY 332.50 10.44 USD | TRY 34.07B 1.07B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 70.85 2.23 USD |
-1.87
|
TRY 32.59B 1.02B USD | TRY 2.22M 69.67K USD | TRY 69.05 2.17 USD | TRY 72.20 2.27 USD | TRY 32.59B 1.02B USD | 30.53 | TRY 2.32 0.07 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 115.00 3.61 USD |
+2.68
|
TRY 30.47B 957.05M USD | TRY 318.71K 10.01K USD | TRY 109.00 3.42 USD | TRY 117.50 3.69 USD | TRY 30.47B 957.05M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 327.75 10.29 USD |
+2.42
|
TRY 26.22B 823.43M USD | TRY 89.73K 2.82K USD | TRY 321.25 10.09 USD | TRY 332.75 10.45 USD | TRY 26.22B 823.43M USD | 34.35 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.28 1.52 USD |
-2.07
|
TRY 24.14B 758.1M USD | TRY 1.27M 39.95K USD | TRY 48.10 1.51 USD | TRY 49.76 1.56 USD | TRY 24.14B 758.1M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 43.70 1.37 USD |
+5.4
|
TRY 23.82B 747.94M USD | TRY 7.82M 245.73K USD | TRY 41.96 1.32 USD | TRY 45.60 1.43 USD | TRY 23.82B 747.94M USD | 17.98 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 44.18 1.39 USD |
+1.38
|
TRY 16.46B 516.79M USD | TRY 4.88M 153.26K USD | TRY 42.88 1.35 USD | TRY 44.40 1.39 USD | TRY 16.46B 516.79M USD | 31.55 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.98 0.41 USD |
-1.29
|
TRY 11.68B 366.87M USD | TRY 6.67M 209.38K USD | TRY 12.96 0.41 USD | TRY 13.28 0.42 USD | TRY 11.68B 366.87M USD | 18.81 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.26 0.51 USD |
+0.56
|
TRY 11.11B 348.87M USD | TRY 7.04M 221.02K USD | TRY 16.24 0.51 USD | TRY 16.69 0.52 USD | TRY 11.11B 348.87M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.02 0.22 USD |
-5.14
|
TRY 10.53B 330.69M USD | TRY 39.89M 1.25M USD | TRY 6.99 0.22 USD | TRY 7.59 0.24 USD | TRY 10.53B 330.69M USD | 20.95 | TRY 0.34 0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.90 2.82 USD |
-0.61
|
TRY 10.34B 324.68M USD | TRY 218.27K 6.85K USD | TRY 89.90 2.82 USD | TRY 91.50 2.87 USD | TRY 10.34B 324.68M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.88 0.12 USD |
+1.57
|
TRY 10.24B 321.68M USD | TRY 54.00M 1.7M USD | TRY 3.84 0.12 USD | TRY 4.01 0.13 USD | TRY 10.24B 321.68M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 100.50 3.16 USD |
-1.37
|
TRY 10.05B 315.61M USD | TRY 302.28K 9.49K USD | TRY 100.50 3.16 USD | TRY 103.20 3.24 USD | TRY 10.05B 315.61M USD | 14.05 | TRY 7.15 0.22 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 123.00 3.86 USD |
-5.02
|
TRY 9.74B 306.01M USD | TRY 971.70K 30.52K USD | TRY 123.00 3.86 USD | TRY 130.50 4.1 USD | TRY 9.74B 306.01M USD | 13.14 | TRY 9.36 0.29 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.12 0.91 USD |
+0.9
|
TRY 9.64B 302.75M USD | TRY 11.10M 348.7K USD | TRY 28.64 0.9 USD | TRY 29.54 0.93 USD | TRY 9.64B 302.75M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.47 0.14 USD |
-0.22
|
TRY 9.39B 294.79M USD | TRY 11.95M 375.21K USD | TRY 4.46 0.14 USD | TRY 4.53 0.14 USD | TRY 9.39B 294.79M USD | 23.52 | TRY 0.19 0.005 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.71 0.24 USD |
-0.9
|
TRY 8.33B 261.5M USD | TRY 7.36M 231.26K USD | TRY 7.71 0.24 USD | TRY 7.90 0.25 USD | TRY 8.33B 261.5M USD | 2.92 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.48 0.99 USD |
-1.44
|
TRY 8.18B 256.92M USD | TRY 1.02M 31.98K USD | TRY 31.42 0.99 USD | TRY 32.14 1.01 USD | TRY 8.18B 256.92M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.92 1.16 USD |
-1.34
|
TRY 7.96B 250.13M USD | TRY 374.68K 11.77K USD | TRY 36.78 1.16 USD | TRY 37.78 1.19 USD | TRY 7.96B 250.13M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.79 0.59 USD |
-1.36
|
TRY 7.24B 227.48M USD | TRY 6.77M 212.67K USD | TRY 18.36 0.58 USD | TRY 19.46 0.61 USD | TRY 7.24B 227.48M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.75 0.09 USD |
+1.1
|
TRY 5.92B 185.96M USD | TRY 56.48M 1.77M USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.27 0.1 USD |
-1.51
|
TRY 5.76B 180.94M USD | TRY 10.00M 314.06K USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 5.76B 180.94M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.63 0.18 USD |
+0.18
|
TRY 4.93B 154.94M USD | TRY 9.23M 289.94K USD | TRY 5.61 0.18 USD | TRY 5.75 0.18 USD | TRY 4.93B 154.94M USD | 56.29 | TRY 0.10 0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
-9.88
|
TRY 4.74B 149.01M USD | TRY 30.23M 949.38K USD | TRY 3.65 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.88 0.62 USD |
+0.76
|
TRY 4.45B 139.85M USD | TRY 6.72M 211.05K USD | TRY 19.57 0.61 USD | TRY 20.80 0.65 USD | TRY 4.45B 139.85M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.64 0.05 USD |
-1.2
|
TRY 3.99B 125.23M USD | TRY 258.59M 8.12M USD | TRY 1.63 0.05 USD | TRY 1.78 0.06 USD | TRY 3.99B 125.23M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.64 1.56 USD |
-0.68
|
TRY 3.83B 120.43M USD | TRY 770.52K 24.2K USD | TRY 49.10 1.54 USD | TRY 51.00 1.6 USD | TRY 3.83B 120.43M USD | 15.80 | TRY 3.14 0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.74 0.15 USD |
-0.42
|
TRY 3.75B 117.75M USD | TRY 7.62M 239.24K USD | TRY 4.74 0.15 USD | TRY 4.84 0.15 USD | TRY 3.75B 117.75M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 94.70 2.97 USD |
-1.81
|
TRY 3.69B 115.99M USD | TRY 156.27K 4.91K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.69B 115.99M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 47.48 1.49 USD |
+9.55
|
TRY 3.68B 115.48M USD | TRY 7.31M 229.69K USD | TRY 43.20 1.36 USD | TRY 47.64 1.5 USD | TRY 3.68B 115.48M USD | 76.58 | TRY 0.62 0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.78 1.28 USD |
-1.73
|
TRY 3.44B 107.88M USD | TRY 705.82K 22.17K USD | TRY 40.52 1.27 USD | TRY 42.02 1.32 USD | TRY 3.44B 107.88M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.67 0.49 USD |
+4.12
|
TRY 3.23B 101.5M USD | TRY 18.00M 565.35K USD | TRY 15.02 0.47 USD | TRY 15.94 0.5 USD | TRY 3.23B 101.5M USD | 1567.00 | TRY 0.01 0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.28 0.04 USD |
+4.07
|
TRY 3.16B 99.34M USD | TRY 392.06M 12.31M USD | TRY 1.22 0.04 USD | TRY 1.31 0.04 USD | TRY 3.16B 99.34M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 132.20 4.15 USD |
+0.92
|
TRY 3.01B 94.45M USD | TRY 598.17K 18.79K USD | TRY 131.00 4.11 USD | TRY 139.00 4.37 USD | TRY 3.01B 94.45M USD | 34.07 | TRY 3.88 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.95 0.6 USD |
-0.16
|
TRY 2.84B 89.27M USD | TRY 2.86M 89.79K USD | TRY 18.89 0.59 USD | TRY 19.48 0.61 USD | TRY 2.84B 89.27M USD | 55.73 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.30 0.83 USD |
-1.05
|
TRY 2.62B 82.34M USD | TRY 275.50K 8.65K USD | TRY 26.14 0.82 USD | TRY 26.78 0.84 USD | TRY 2.62B 82.34M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 174.00 5.46 USD |
+0.64
|
TRY 2.61B 81.97M USD | TRY 118.77K 3.73K USD | TRY 174.00 5.46 USD | TRY 178.00 5.59 USD | TRY 2.61B 81.97M USD | 48.33 | TRY 3.60 0.11 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.80 0.4 USD |
+4.58
|
TRY 2.56B 80.4M USD | TRY 7.34M 230.54K USD | TRY 12.25 0.38 USD | TRY 13.29 0.42 USD | TRY 2.56B 80.4M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
0
|
TRY 2.51B 78.8M USD | TRY 12.67M 397.75K USD | TRY 2.19 0.07 USD | TRY 2.23 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.36 0.98 USD |
0
|
TRY 2.48B 78M USD | TRY 334.53K 10.51K USD | TRY 31.20 0.98 USD | TRY 31.60 0.99 USD | TRY 2.48B 78M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.35 3.03 USD |
-2.13
|
TRY 2.02B 63.54M USD | TRY 120.86K 3.8K USD | TRY 96.30 3.02 USD | TRY 98.75 3.1 USD | TRY 2.02B 63.54M USD | 35.81 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.85 0.31 USD |
+0.51
|
TRY 1.97B 61.87M USD | TRY 3.71M 116.49K USD | TRY 9.79 0.31 USD | TRY 9.95 0.31 USD | TRY 1.97B 61.87M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.25 0.38 USD |
-1.61
|
TRY 1.84B 57.71M USD | TRY 2.28M 71.5K USD | TRY 12.25 0.38 USD | TRY 12.64 0.4 USD | TRY 1.84B 57.71M USD | 8.94 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.96 0.75 USD |
-0.33
|
TRY 1.71B 53.61M USD | TRY 250.65K 7.87K USD | TRY 23.90 0.75 USD | TRY 24.42 0.77 USD | TRY 1.71B 53.61M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 1.55B 48.73M USD | TRY 2.54M 79.85K USD | TRY 0.91 0.03 USD | TRY 0.91 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.52 0.08 USD |
-4.18
|
TRY 1.51B 47.4M USD | TRY 29.07M 913.03K USD | TRY 2.51 0.08 USD | TRY 2.72 0.09 USD | TRY 1.51B 47.4M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.09 0.13 USD |
+0.25
|
TRY 1.47B 46.24M USD | TRY 3.18M 99.76K USD | TRY 4.07 0.13 USD | TRY 4.15 0.13 USD | TRY 1.47B 46.24M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.25 0.13 USD |
-0.23
|
TRY 1.38B 43.24M USD | TRY 5.26M 165.17K USD | TRY 4.21 0.13 USD | TRY 4.32 0.14 USD | TRY 1.38B 43.24M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 71.30 2.24 USD |
+0.85
|
TRY 1.30B 40.88M USD | TRY 261.06K 8.2K USD | TRY 68.00 2.14 USD | TRY 73.50 2.31 USD | TRY 1.30B 40.88M USD | 11.74 | TRY 6.07 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.80 0.75 USD |
-2.06
|
TRY 1.19B 37.28M USD | TRY 992.89K 31.18K USD | TRY 23.60 0.74 USD | TRY 24.88 0.78 USD | TRY 1.19B 37.28M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.62 0.8 USD |
+2.07
|
TRY 1.13B 35.4M USD | TRY 835.45K 26.24K USD | TRY 25.28 0.79 USD | TRY 25.94 0.81 USD | TRY 1.13B 35.4M USD | 256.19 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.74 0.18 USD |
+0.17
|
TRY 1.09B 34.36M USD | TRY 713.59K 22.41K USD | TRY 5.73 0.18 USD | TRY 5.83 0.18 USD | TRY 1.09B 34.36M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.40 0.23 USD |
-7.62
|
TRY 831.76M 26.12M USD | TRY 4.06M 127.41K USD | TRY 7.35 0.23 USD | TRY 7.84 0.25 USD | TRY 831.76M 26.12M USD | 105.71 | TRY 0.07 0.002 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.86 0.25 USD |
-1.26
|
TRY 735.70M 23.1M USD | TRY 323.78K 10.17K USD | TRY 7.60 0.24 USD | TRY 8.00 0.25 USD | TRY 735.70M 23.1M USD | 23.81 | TRY 0.33 0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.90 0.19 USD |
+0.34
|
TRY 640.50M 20.11M USD | TRY 168.92K 5.3K USD | TRY 5.83 0.18 USD | TRY 5.99 0.19 USD | TRY 640.50M 20.11M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.52 0.08 USD |
+0.8
|
TRY 635.56M 19.96M USD | TRY 440.51K 13.83K USD | TRY 2.49 0.08 USD | TRY 2.53 0.08 USD | TRY 635.56M 19.96M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,005.00 377.01 USD |
+3.42
|
TRY 133.51B 4.19B USD | TRY 9.42K 295.96 USD | TRY 11,615.00 364.76 USD | TRY 12,410.00 389.73 USD | TRY 133.51B 4.19B USD | 23.45 | TRY 511.89 16.08 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,604.00 50.37 USD |
-0.25
|
TRY 38.98B 1.22B USD | TRY 23.85K 748.9 USD | TRY 1,600.00 50.25 USD | TRY 1,623.00 50.97 USD | TRY 38.98B 1.22B USD | 11.81 | TRY 135.72 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 717.50 22.53 USD |
-1.85
|
TRY 7.75B 243.35M USD | TRY 11.09K 348.21 USD | TRY 717.00 22.52 USD | TRY 737.50 23.16 USD | TRY 7.75B 243.35M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 943.00 29.61 USD |
-1.26
|
TRY 6.93B 217.6M USD | TRY 9.93K 311.88 USD | TRY 940.00 29.52 USD | TRY 984.00 30.9 USD | TRY 6.93B 217.6M USD | 0 | -TRY 30.46 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 174.00 5.46 USD |
-1.3
|
TRY 3.48B 109.29M USD | TRY 50.99K 1.6K USD | TRY 174.00 5.46 USD | TRY 178.00 5.59 USD | TRY 3.48B 109.29M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 128.00 4.02 USD |
+0.39
|
TRY 950.40M 29.85M USD | TRY 36.04K 1.13K USD | TRY 124.50 3.91 USD | TRY 129.40 4.06 USD | TRY 950.40M 29.85M USD | 23.83 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 68.95 2.17 USD |
+6.16
|
TRY 919.58M 28.88M USD | TRY 13.99K 439.25 USD | TRY 68.95 2.17 USD | TRY 69.00 2.17 USD | TRY 919.58M 28.88M USD | 6895.00 | TRY 0.01 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}