国：トルコ 取引所：Istanbul セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 373.50 11.73 USD |
+1.63
|
TRY 1.70T 53.49B USD | TRY 30.37M 953.77K USD | TRY 371.25 11.66 USD | TRY 389.00 12.22 USD | TRY 1.70T 53.49B USD | 52.38 | TRY 7.13 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.70 2.82 USD |
+0.45
|
TRY 525.89B 16.52B USD | TRY 12.75M 400.33K USD | TRY 88.65 2.78 USD | TRY 90.65 2.85 USD | TRY 525.89B 16.52B USD | 14.44 | TRY 6.21 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 194.90 6.12 USD |
+0.98
|
TRY 494.07B 15.52B USD | TRY 25.97M 815.51K USD | TRY 194.10 6.1 USD | TRY 198.00 6.22 USD | TRY 494.07B 15.52B USD | 20.28 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 328.50 10.32 USD |
+1.15
|
TRY 450.80B 14.16B USD | TRY 53.20M 1.67M USD | TRY 327.50 10.28 USD | TRY 333.25 10.47 USD | TRY 450.80B 14.16B USD | 33.48 | TRY 9.81 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 298.75 9.38 USD |
+0.25
|
TRY 298.15B 9.36B USD | TRY 25.06M 786.95K USD | TRY 297.25 9.33 USD | TRY 307.75 9.66 USD | TRY 298.15B 9.36B USD | 35.95 | TRY 8.31 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.24 1.39 USD |
-1.91
|
TRY 132.39B 4.16B USD | TRY 63.27M 1.99M USD | TRY 44.08 1.38 USD | TRY 45.88 1.44 USD | TRY 132.39B 4.16B USD | 11.73 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 284.25 8.93 USD |
-0.79
|
TRY 103.26B 3.24B USD | TRY 3.20M 100.52K USD | TRY 283.50 8.9 USD | TRY 293.00 9.2 USD | TRY 103.26B 3.24B USD | 48.67 | TRY 5.84 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 180.70 5.67 USD |
+2.09
|
TRY 90.35B 2.84B USD | TRY 13.51M 424.19K USD | TRY 178.50 5.61 USD | TRY 183.30 5.76 USD | TRY 90.35B 2.84B USD | 10.46 | TRY 17.26 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.34 1.02 USD |
-1.34
|
TRY 78.76B 2.47B USD | TRY 2.28M 71.75K USD | TRY 32.34 1.02 USD | TRY 33.12 1.04 USD | TRY 78.76B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.88 0.66 USD |
+0.19
|
TRY 53.72B 1.69B USD | TRY 9.22M 289.46K USD | TRY 20.70 0.65 USD | TRY 21.18 0.67 USD | TRY 53.72B 1.69B USD | 19.15 | TRY 1.09 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 144.00 4.52 USD |
-10
|
TRY 47.95B 1.51B USD | TRY 3.89M 122.19K USD | TRY 144.00 4.52 USD | TRY 163.30 5.13 USD | TRY 47.95B 1.51B USD | 49.48 | TRY 2.91 0.09 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.50 3.19 USD |
-0.49
|
TRY 44.10B 1.39B USD | TRY 2.95M 92.71K USD | TRY 100.30 3.15 USD | TRY 102.50 3.22 USD | TRY 44.10B 1.39B USD | 24.22 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.75 13.72 USD |
+0.17
|
TRY 43.70B 1.37B USD | TRY 95.21K 2.99K USD | TRY 436.00 13.69 USD | TRY 443.50 13.93 USD | TRY 43.70B 1.37B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.70 0.68 USD |
-1.45
|
TRY 43.40B 1.36B USD | TRY 1.54M 48.23K USD | TRY 21.56 0.68 USD | TRY 22.68 0.71 USD | TRY 43.40B 1.36B USD | 11.66 | TRY 1.86 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 103.10 3.24 USD |
-2.74
|
TRY 36.60B 1.15B USD | TRY 5.98M 187.88K USD | TRY 102.50 3.22 USD | TRY 108.50 3.41 USD | TRY 36.60B 1.15B USD | 22.75 | TRY 4.53 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.27 0.57 USD |
+0.94
|
TRY 35.63B 1.12B USD | TRY 3.20M 100.5K USD | TRY 18.15 0.57 USD | TRY 18.40 0.58 USD | TRY 35.63B 1.12B USD | 6.74 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 320.00 10.05 USD |
-2.66
|
TRY 33.60B 1.06B USD | TRY 219.06K 6.88K USD | TRY 318.50 10 USD | TRY 332.50 10.44 USD | TRY 33.60B 1.06B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 69.75 2.19 USD |
-3.39
|
TRY 32.09B 1.01B USD | TRY 3.95M 124.02K USD | TRY 69.05 2.17 USD | TRY 74.00 2.32 USD | TRY 32.09B 1.01B USD | 30.06 | TRY 2.32 0.07 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 112.50 3.53 USD |
+0.45
|
TRY 29.81B 936.25M USD | TRY 544.82K 17.11K USD | TRY 109.00 3.42 USD | TRY 117.50 3.69 USD | TRY 29.81B 936.25M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 322.75 10.14 USD |
+0.86
|
TRY 25.82B 810.86M USD | TRY 168.61K 5.3K USD | TRY 321.25 10.09 USD | TRY 332.75 10.45 USD | TRY 25.82B 810.86M USD | 33.83 | TRY 9.54 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 43.88 1.38 USD |
+5.84
|
TRY 23.91B 751.03M USD | TRY 9.47M 297.44K USD | TRY 41.96 1.32 USD | TRY 45.60 1.43 USD | TRY 23.91B 751.03M USD | 18.05 | TRY 2.43 0.08 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.66 1.5 USD |
-3.33
|
TRY 23.83B 748.37M USD | TRY 2.40M 75.47K USD | TRY 47.22 1.48 USD | TRY 49.76 1.56 USD | TRY 23.83B 748.37M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 44.50 1.4 USD |
+2.11
|
TRY 16.58B 520.53M USD | TRY 9.96M 312.83K USD | TRY 42.88 1.35 USD | TRY 44.78 1.41 USD | TRY 16.58B 520.53M USD | 31.78 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.25 0.42 USD |
+0.76
|
TRY 11.93B 374.5M USD | TRY 21.79M 684.26K USD | TRY 12.96 0.41 USD | TRY 13.75 0.43 USD | TRY 11.93B 374.5M USD | 19.20 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.22 0.51 USD |
+0.31
|
TRY 11.08B 348.01M USD | TRY 11.13M 349.56K USD | TRY 16.16 0.51 USD | TRY 16.69 0.52 USD | TRY 11.08B 348.01M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.02 0.22 USD |
-5.14
|
TRY 10.53B 330.69M USD | TRY 56.77M 1.78M USD | TRY 6.97 0.22 USD | TRY 7.59 0.24 USD | TRY 10.53B 330.69M USD | 20.95 | TRY 0.34 0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.35 2.81 USD |
-1.22
|
TRY 10.28B 322.69M USD | TRY 370.77K 11.64K USD | TRY 89.00 2.79 USD | TRY 91.50 2.87 USD | TRY 10.28B 322.69M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.86 0.12 USD |
+1.05
|
TRY 10.19B 320.02M USD | TRY 63.88M 2.01M USD | TRY 3.84 0.12 USD | TRY 4.01 0.13 USD | TRY 10.19B 320.02M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 99.55 3.13 USD |
-2.31
|
TRY 9.96B 312.63M USD | TRY 595.30K 18.7K USD | TRY 98.95 3.11 USD | TRY 103.20 3.24 USD | TRY 9.96B 312.63M USD | 13.92 | TRY 7.15 0.22 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.06 0.91 USD |
+0.69
|
TRY 9.62B 302.13M USD | TRY 20.55M 645.49K USD | TRY 28.64 0.9 USD | TRY 29.62 0.93 USD | TRY 9.62B 302.13M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 121.40 3.81 USD |
-6.25
|
TRY 9.62B 302.03M USD | TRY 1.44M 45.16K USD | TRY 121.00 3.8 USD | TRY 130.50 4.1 USD | TRY 9.62B 302.03M USD | 12.97 | TRY 9.36 0.29 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.45 0.14 USD |
-0.67
|
TRY 9.34B 293.47M USD | TRY 20.87M 655.32K USD | TRY 4.44 0.14 USD | TRY 4.53 0.14 USD | TRY 9.34B 293.47M USD | 23.42 | TRY 0.19 0.005 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.63 0.24 USD |
-1.93
|
TRY 8.24B 258.79M USD | TRY 12.17M 382.1K USD | TRY 7.62 0.24 USD | TRY 7.90 0.25 USD | TRY 8.24B 258.79M USD | 2.89 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.56 0.99 USD |
-1.19
|
TRY 8.20B 257.57M USD | TRY 1.64M 51.43K USD | TRY 31.40 0.99 USD | TRY 32.14 1.01 USD | TRY 8.20B 257.57M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.82 1.16 USD |
-1.6
|
TRY 7.94B 249.46M USD | TRY 574.70K 18.05K USD | TRY 36.70 1.15 USD | TRY 37.78 1.19 USD | TRY 7.94B 249.46M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.17 0.57 USD |
-4.62
|
TRY 7.00B 219.97M USD | TRY 9.93M 311.75K USD | TRY 18.09 0.57 USD | TRY 19.46 0.61 USD | TRY 7.00B 219.97M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.75 0.09 USD |
+1.1
|
TRY 5.92B 185.96M USD | TRY 87.93M 2.76M USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
-2.11
|
TRY 5.73B 179.84M USD | TRY 13.20M 414.52K USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.53 0.17 USD |
-1.6
|
TRY 4.85B 152.19M USD | TRY 14.15M 444.22K USD | TRY 5.53 0.17 USD | TRY 5.75 0.18 USD | TRY 4.85B 152.19M USD | 55.30 | TRY 0.10 0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
-9.88
|
TRY 4.74B 149.01M USD | TRY 34.56M 1.09M USD | TRY 3.65 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.72 0.62 USD |
-0.05
|
TRY 4.42B 138.72M USD | TRY 11.15M 350.28K USD | TRY 19.57 0.61 USD | TRY 20.80 0.65 USD | TRY 4.42B 138.72M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.60 0.05 USD |
-3.61
|
TRY 3.89B 122.17M USD | TRY 373.46M 11.73M USD | TRY 1.59 0.05 USD | TRY 1.78 0.06 USD | TRY 3.89B 122.17M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.00 1.54 USD |
-1.96
|
TRY 3.79B 118.87M USD | TRY 1.43M 44.79K USD | TRY 48.50 1.52 USD | TRY 51.00 1.6 USD | TRY 3.79B 118.87M USD | 15.60 | TRY 3.14 0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.69 0.15 USD |
-1.47
|
TRY 3.71B 116.5M USD | TRY 12.62M 396.28K USD | TRY 4.69 0.15 USD | TRY 4.84 0.15 USD | TRY 3.71B 116.5M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 47.66 1.5 USD |
+9.97
|
TRY 3.69B 115.92M USD | TRY 12.51M 392.93K USD | TRY 43.20 1.36 USD | TRY 47.66 1.5 USD | TRY 3.69B 115.92M USD | 76.87 | TRY 0.62 0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 93.20 2.93 USD |
-3.37
|
TRY 3.63B 114.15M USD | TRY 252.13K 7.92K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.63B 114.15M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.44 1.27 USD |
-2.55
|
TRY 3.41B 106.98M USD | TRY 1.11M 34.95K USD | TRY 40.02 1.26 USD | TRY 42.02 1.32 USD | TRY 3.41B 106.98M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 16.11 0.51 USD |
+7.04
|
TRY 3.32B 104.35M USD | TRY 44.53M 1.4M USD | TRY 15.02 0.47 USD | TRY 16.35 0.51 USD | TRY 3.32B 104.35M USD | 1611.00 | TRY 0.01 0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.29 0.04 USD |
+4.88
|
TRY 3.19B 100.11M USD | TRY 541.71M 17.01M USD | TRY 1.22 0.04 USD | TRY 1.31 0.04 USD | TRY 3.19B 100.11M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 132.30 4.15 USD |
+0.99
|
TRY 3.01B 94.52M USD | TRY 775.47K 24.35K USD | TRY 128.20 4.03 USD | TRY 139.00 4.37 USD | TRY 3.01B 94.52M USD | 34.09 | TRY 3.88 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.56 0.58 USD |
-2.21
|
TRY 2.78B 87.43M USD | TRY 4.83M 151.78K USD | TRY 18.49 0.58 USD | TRY 19.48 0.61 USD | TRY 2.78B 87.43M USD | 54.58 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.02 0.82 USD |
-2.11
|
TRY 2.59B 81.46M USD | TRY 467.60K 14.68K USD | TRY 26.00 0.82 USD | TRY 26.78 0.84 USD | TRY 2.59B 81.46M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 171.80 5.4 USD |
-0.64
|
TRY 2.58B 80.93M USD | TRY 158.54K 4.98K USD | TRY 171.30 5.38 USD | TRY 178.00 5.59 USD | TRY 2.58B 80.93M USD | 47.72 | TRY 3.60 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.19 0.07 USD |
-0.45
|
TRY 2.50B 78.45M USD | TRY 23.60M 741.07K USD | TRY 2.19 0.07 USD | TRY 2.23 0.07 USD | TRY 2.50B 78.45M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.35 0.39 USD |
+0.9
|
TRY 2.47B 77.57M USD | TRY 13.13M 412.22K USD | TRY 12.25 0.38 USD | TRY 13.29 0.42 USD | TRY 2.47B 77.57M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.02 0.97 USD |
-1.08
|
TRY 2.46B 77.15M USD | TRY 570.85K 17.93K USD | TRY 30.88 0.97 USD | TRY 31.60 0.99 USD | TRY 2.46B 77.15M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 95.00 2.98 USD |
-3.5
|
TRY 2.00B 62.65M USD | TRY 263.13K 8.26K USD | TRY 94.50 2.97 USD | TRY 98.75 3.1 USD | TRY 2.00B 62.65M USD | 35.31 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.80 0.31 USD |
0
|
TRY 1.96B 61.55M USD | TRY 5.06M 158.78K USD | TRY 9.69 0.3 USD | TRY 9.95 0.31 USD | TRY 1.96B 61.55M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.12 0.38 USD |
-2.65
|
TRY 1.82B 57.09M USD | TRY 3.72M 116.8K USD | TRY 12.09 0.38 USD | TRY 12.64 0.4 USD | TRY 1.82B 57.09M USD | 8.84 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.98 0.75 USD |
-0.25
|
TRY 1.71B 53.66M USD | TRY 750.10K 23.56K USD | TRY 23.66 0.74 USD | TRY 24.42 0.77 USD | TRY 1.71B 53.66M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.90 0.03 USD |
-1.1
|
TRY 1.53B 48.19M USD | TRY 4.85M 152.3K USD | TRY 0.90 0.03 USD | TRY 0.91 0.03 USD | TRY 1.53B 48.19M USD | 1.52 | TRY 0.59 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.50 0.08 USD |
-4.94
|
TRY 1.50B 47.02M USD | TRY 33.81M 1.06M USD | TRY 2.50 0.08 USD | TRY 2.72 0.09 USD | TRY 1.50B 47.02M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.06 0.13 USD |
-0.49
|
TRY 1.46B 45.9M USD | TRY 4.77M 149.67K USD | TRY 4.06 0.13 USD | TRY 4.15 0.13 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.21 0.13 USD |
-1.17
|
TRY 1.36B 42.84M USD | TRY 7.33M 230.04K USD | TRY 4.20 0.13 USD | TRY 4.32 0.14 USD | TRY 1.36B 42.84M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 71.25 2.24 USD |
+0.78
|
TRY 1.30B 40.85M USD | TRY 396.90K 12.46K USD | TRY 68.00 2.14 USD | TRY 73.50 2.31 USD | TRY 1.30B 40.85M USD | 11.73 | TRY 6.07 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.70 0.74 USD |
-2.47
|
TRY 1.18B 37.12M USD | TRY 1.36M 42.86K USD | TRY 23.52 0.74 USD | TRY 24.88 0.78 USD | TRY 1.18B 37.12M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.54 0.8 USD |
+1.75
|
TRY 1.12B 35.29M USD | TRY 1.20M 37.83K USD | TRY 25.28 0.79 USD | TRY 25.94 0.81 USD | TRY 1.12B 35.29M USD | 255.40 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.63 0.18 USD |
-1.75
|
TRY 1.07B 33.7M USD | TRY 2.12M 66.63K USD | TRY 5.63 0.18 USD | TRY 5.83 0.18 USD | TRY 1.07B 33.7M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.21 0.23 USD |
-9.99
|
TRY 810.40M 25.45M USD | TRY 5.72M 179.73K USD | TRY 7.21 0.23 USD | TRY 7.84 0.25 USD | TRY 810.40M 25.45M USD | 103.00 | TRY 0.07 0.002 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.85 0.25 USD |
-1.38
|
TRY 734.76M 23.07M USD | TRY 446.76K 14.03K USD | TRY 7.60 0.24 USD | TRY 8.00 0.25 USD | TRY 734.76M 23.07M USD | 23.78 | TRY 0.33 0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.89 0.18 USD |
+0.17
|
TRY 639.41M 20.08M USD | TRY 245.65K 7.71K USD | TRY 5.83 0.18 USD | TRY 5.99 0.19 USD | TRY 639.41M 20.08M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.51 0.08 USD |
+0.4
|
TRY 633.04M 19.88M USD | TRY 1.34M 42.2K USD | TRY 2.46 0.08 USD | TRY 2.53 0.08 USD | TRY 633.04M 19.88M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,042.50 378.19 USD |
+3.75
|
TRY 133.93B 4.21B USD | TRY 12.37K 388.47 USD | TRY 11,615.00 364.76 USD | TRY 12,410.00 389.73 USD | TRY 133.93B 4.21B USD | 23.52 | TRY 511.89 16.08 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,601.00 50.28 USD |
-0.44
|
TRY 38.90B 1.22B USD | TRY 35.04K 1.1K USD | TRY 1,593.00 50.03 USD | TRY 1,623.00 50.97 USD | TRY 38.90B 1.22B USD | 11.79 | TRY 135.72 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 709.50 22.28 USD |
-2.94
|
TRY 7.66B 240.64M USD | TRY 24.67K 774.81 USD | TRY 709.00 22.27 USD | TRY 737.50 23.16 USD | TRY 7.66B 240.64M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 901.00 28.3 USD |
-5.65
|
TRY 6.62B 207.91M USD | TRY 22.96K 720.98 USD | TRY 900.00 28.26 USD | TRY 984.00 30.9 USD | TRY 6.62B 207.91M USD | 0 | -TRY 30.46 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 171.50 5.39 USD |
-2.72
|
TRY 3.43B 107.72M USD | TRY 75.01K 2.36K USD | TRY 171.20 5.38 USD | TRY 178.00 5.59 USD | TRY 3.43B 107.72M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 128.10 4.02 USD |
+0.47
|
TRY 951.14M 29.87M USD | TRY 48.17K 1.51K USD | TRY 124.50 3.91 USD | TRY 129.60 4.07 USD | TRY 951.14M 29.87M USD | 23.85 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 69.00 2.17 USD |
+6.24
|
TRY 920.24M 28.9M USD | TRY 35.91K 1.13K USD | TRY 68.95 2.17 USD | TRY 69.00 2.17 USD | TRY 920.24M 28.9M USD | 6900.00 | TRY 0.01 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}