セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0.79 0.16 USD | $0.79 0.16 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| GE Aerospace GE | $236.6 — |
-1.41
|
$255.92B — | $5.87M — | $233.7 — | $238 — | $255.92B — | 37.31 | $6.34 — | |
| RTX Corporation 0R2N.IL | $144.4 — |
+2.12
|
$210.18B — | $7.94K — | $142.43 — | $156 — | $210.18B — | 38.30 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $123.29 — |
-1.93
|
$194.96B — | $13.11K — | $123.1 — | $124.81 — | $194.96B — | 21.74 | $5.67 — | |
| RTX RTX | $145.69 — |
+3.34
|
$194.63B — | $11.72M — | $142.32 — | $146.02 — | $194.63B — | 42.72 | $3.41 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.8 234.81 USD |
-1.28
|
$170.11B 185.95B USD | $174.74K 191.02K USD | $212.05 231.8 USD | $215 235.02 USD | $170.11B 185.95B USD | 19.49 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.95 234.97 USD |
-1.1
|
$168.35B 184.03B USD | $1.22M 1.34M USD | $211.85 231.58 USD | $214.95 234.97 USD | $168.35B 184.03B USD | 21.82 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.85 234.86 USD |
-1.15
|
$168.27B 183.95B USD | $2.09K 2.29K USD | $212.2 231.96 USD | $214.95 234.97 USD | $168.27B 183.95B USD | 21.81 | $9.85 10.77 USD | |
| Caterpillar CAT | $357.05 — |
-1.08
|
$167.93B — | $1.61M — | $355.7 — | $360.38 — | $167.93B — | 17.42 | $20.49 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.2 34.51 USD |
-0.64
|
$1.14T 158.18B USD | $17.4M 2.42M USD | $246.37 34.26 USD | $250.41 34.82 USD | $1.14T 158.18B USD | 20.08 | $12.36 1.72 USD | |
| The Boeing Company BA | $200.32 — |
-1.68
|
$151.04B — | $15.09M — | $195.28 — | $202.23 — | $151.04B — | 0 | -$17.96 — | |
| Schneider Electric S.E. 0NWV.IL | $220.6 241.15 USD |
-0.05
|
$137.38B 150.17B USD | $277.46K 303.3K USD | $216.05 236.17 USD | $220.85 241.42 USD | $137.38B 150.17B USD | 31.37 | $7.03 7.68 USD | |
| Airbus SE EADSF | $185 — |
-2.12
|
$147.98B — | $389 — | $185 — | $188 — | $147.98B — | 28.68 | $6.45 — | |
| Airbus SE EADSY | $46.11 — |
-2.16
|
$147.33B — | $42.77K — | $46.11 — | $46.74 — | $147.33B — | 28.63 | $1.61 — | |
| Honeywell HON | $224.29 — |
-0.78
|
$145.41B — | $2.5M — | $223.51 — | $226.13 — | $145.41B — | 25.78 | $8.7 — | |
| Airbus SE 0KVV.IL | $161.24 176.26 USD |
-0.99
|
$131.92B 144.21B USD | $545.67K 596.49K USD | $160.02 174.92 USD | $162.3 177.42 USD | $131.92B 144.21B USD | 32.90 | $4.9 5.36 USD | |
| Schneider Electric S.E. SBGSY | $50.55 — |
-1.04
|
$142.95B — | $20.83K — | $50.45 — | $51.13 — | $142.95B — | 27.92 | $1.81 — | |
| The Boeing Company BCO.DE | $172.7 188.78 USD |
-1.94
|
$130.22B 142.35B USD | $18.68K 20.42K USD | $169.64 185.44 USD | $176.24 192.65 USD | $130.22B 142.35B USD | 0 | -$15.49 -16.9 USD | |
| Airbus SE AIR.MC | $161 175.99 USD |
-1.11
|
$128.18B 140.12B USD | $2.17K 2.37K USD | $160.08 174.99 USD | $162.04 177.13 USD | $128.18B 140.12B USD | 28.75 | $5.6 6.12 USD | |
| Deere & Company DE | $509.59 — |
-1.41
|
$139.98B — | $824.39K — | $507.89 — | $516.4 — | $139.98B — | 24.62 | $20.69 — | |
| Airbus SE AIR.DE | $161.56 176.61 USD |
-0.69
|
$127.94B 139.85B USD | $243.72K 266.42K USD | $159.78 174.66 USD | $162.12 177.22 USD | $127.94B 139.85B USD | 28.79 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $161.58 176.63 USD |
-0.75
|
$127.86B 139.77B USD | $1.07M 1.17M USD | $160 174.9 USD | $162.32 177.44 USD | $127.86B 139.77B USD | 28.75 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $220.45 240.98 USD |
-0.25
|
$125.1B 136.75B USD | $1.13M 1.23M USD | $216.1 236.23 USD | $220.7 241.25 USD | $125.1B 136.75B USD | 27.94 | $7.89 8.62 USD | |
| Union Pacific UNP | $223.37 — |
-0.94
|
$134.72B — | $1.67M — | $222.77 — | $225.47 — | $134.72B — | 20.12 | $11.1 — | |
| Hitachi, Ltd. HTHIY | $27.96 — |
-2.03
|
$127.97B — | $11.05K — | $27.6 — | $28.11 — | $127.97B — | 30.06 | $0.93 — | |
| Hitachi HTHIF | $27.82 — |
-4.17
|
$127.41B — | $395 — | $27.82 — | $28.2 — | $127.41B — | 29.91 | $0.93 — | |
| Eaton ETN | $323.66 — |
-2.02
|
$126.65B — | $1.57M — | $322.31 — | $328.42 — | $126.65B — | 32.69 | $9.9 — | |
| Automatic Data Processing ADP | $306.82 — |
-0.45
|
$124.55B — | $1.55M — | $305.74 — | $310.85 — | $124.55B — | 31.34 | $9.79 — | |
| Safran SA SAFRY | $72.75 — |
-2.41
|
$124.33B — | $14.24K — | $72.5 — | $73.23 — | $124.33B — | 0 | -$0.46 — | |
| Hitachi, Ltd. 6501.T | $3,987 26.91 USD |
-2.09
|
$18.25T 123.18B USD | $13.8M 93.16K USD | $3,940 26.6 USD | $4,039 27.26 USD | $18.25T 123.18B USD | 29.85 | $133.56 0.9 USD | |
| Rolls-Royce RLLCF | $0.005499 — |
-5.17
|
$119.9B — | $158.98K — | $0.005499 — | $0.005899 — | $119.9B — | 0.30 | $0.02 — | |
| Safran SA 0IU8.IL | $253.05 276.62 USD |
-1.56
|
$108.05B 118.11B USD | $408.39K 446.42K USD | $251.5 274.92 USD | $256 279.84 USD | $108.05B 118.11B USD | 34.47 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $253.2 276.78 USD |
-1.9
|
$106.81B 116.76B USD | $927.33K 1.01M USD | $251.5 274.92 USD | $256.1 279.95 USD | $106.81B 116.76B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $486.45 — |
+3.66
|
$113.97B — | $2.54M — | $473.35 — | $488.3 — | $113.97B — | 20.96 | $23.2 — | |
| ABB Ltd ABLZF | $58.85 — |
-0.05
|
$109.9B — | $400 — | $58.3 — | $58.3 — | $109.9B — | 26.27 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.97 54.58 USD |
+0.2
|
$90.38B 102.83B USD | $229.9K 261.58K USD | $46.67 53.1 USD | $48.03 54.65 USD | $90.38B 102.83B USD | 29.25 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.96 — |
-1.56
|
$100.67B — | $388.85K — | $11.88 — | $12.05 — | $100.67B — | 29.17 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $11.79 — |
-2.08
|
$100.08B — | $9.4K — | $11.78 — | $11.94 — | $100.08B — | 28.75 | $0.41 — | |
| ABB Ltd ABB.ST | $557.6 54.43 USD |
+0.47
|
$1.02T 99.48B USD | $1.62M 157.91K USD | $546 53.3 USD | $563 54.96 USD | $1.02T 99.48B USD | 26.38 | $21.13 2.06 USD | |
| ABB Ltd ABBNE.SW | $47.68 54.25 USD |
+0.34
|
$87.04B 99.03B USD | $176K 200.25K USD | $47.12 53.61 USD | $48.05 54.67 USD | $87.04B 99.03B USD | 25.91 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $47.62 54.18 USD |
-0.15
|
$87.04B 99.03B USD | $3.49M 3.97M USD | $46.79 53.24 USD | $48.03 54.65 USD | $87.04B 99.03B USD | 26.02 | $1.83 2.08 USD | |
| RELX RELX | $52.76 — |
-0.94
|
$97.41B — | $532.5K — | $52.65 — | $53.04 — | $97.41B — | 37.68 | $1.4 — | |
| RELX PLC RLXXF | $52.45 — |
-0.47
|
$97.41B — | $640 — | $52.45 — | $52.45 — | $97.41B — | 37.46 | $1.4 — | |
| Waste Management WM | $236.5 — |
-0.27
|
$95.17B — | $1.12M — | $235.9 — | $239.6 — | $95.17B — | 35.56 | $6.65 — | |
| Rolls-Royce Holdings plc RRU.F | $10.36 11.32 USD |
-1.33
|
$86.56B 94.62B USD | $2.99K 3.27K USD | $10.14 11.08 USD | $10.4 11.37 USD | $86.56B 94.62B USD | 29.60 | $0.35 0.38 USD | |
| Trane TT | $421.39 — |
-0.69
|
$93.98B — | $852.36K — | $418.49 — | $424.92 — | $93.98B — | 34.71 | $12.14 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.2 11.15 USD |
-2.86
|
$85.39B 93.34B USD | $13.65K 14.92K USD | $9.95 10.88 USD | $10.4 11.37 USD | $85.39B 93.34B USD | 29.14 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $413.63 — |
+2.41
|
$92.85B — | $13.63K — | $410 — | $416.1 — | $92.85B — | 97.09 | $4.26 — | |
| RELX PLC REN.AS | $45.78 50.04 USD |
-0.48
|
$83.97B 91.79B USD | $621.79K 679.7K USD | $45.34 49.56 USD | $45.98 50.26 USD | $83.97B 91.79B USD | 37.83 | $1.21 1.32 USD | |
| Cintas CTAS | $221.98 — |
-0.71
|
$89.63B — | $1.25M — | $221.45 — | $224.79 — | $89.63B — | 51.50 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $264.98 196.63 USD |
-1.2
|
$119.37B 88.58B USD | $539.94K 400.67K USD | $264.97 196.62 USD | $268.59 199.31 USD | $119.37B 88.58B USD | 40.64 | $6.52 4.84 USD | |
| Thomson Reuters TRI | $195.2 — |
-0.96
|
$87.93B — | $709.51K — | $195.02 — | $197.35 — | $87.93B — | 41.00 | $4.76 — | |
| Rheinmetall AG RHM.DE | $1,795.5 1962.72 USD |
+2.72
|
$80.12B 87.58B USD | $278.82K 304.79K USD | $1,732.5 1893.86 USD | $1,805 1973.11 USD | $80.12B 87.58B USD | 96.89 | $18.53 20.26 USD | |
| Rheinmetall AG RHM.F | $1,786.5 1952.89 USD |
+2.55
|
$79.99B 87.44B USD | $5.59K 6.11K USD | $1,736.5 1898.23 USD | $1,804 1972.02 USD | $79.99B 87.44B USD | 96.15 | $18.58 20.31 USD | |
| Rheinmetall AG 0NI1.IL | $1,785.75 1952.07 USD |
+2.22
|
$77.47B 84.68B USD | $108.88K 119.02K USD | $1,733 1894.4 USD | $1,805 1973.11 USD | $77.47B 84.68B USD | 165.65 | $10.78 11.78 USD | |
| United Parcel Service UPS | $100 — |
-0.91
|
$84.68B — | $4.24M — | $99.71 — | $101.49 — | $84.68B — | 14.59 | $6.85 — | |
| Parker-Hannifin PH | $654.09 — |
-1.91
|
$83.58B — | $585.7K — | $652.5 — | $662.18 — | $83.58B — | 25.18 | $25.97 — | |
| Mitsubishi Heavy Industries MHVYF | $24.71 — |
+2.96
|
$82.97B — | $560 — | $24.64 — | $24.71 — | $82.97B — | 48.45 | $0.51 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.05 — |
-3.66
|
$81.81B — | $7.93K — | $11.05 — | $11.15 — | $81.81B — | 29.86 | $0.37 — | |
| Vinci SA VCISY | $35.96 — |
-1.64
|
$81.46B — | $61.73K — | $35.85 — | $36.13 — | $81.46B — | 14.85 | $2.42 — | |
| TransDigm Group Incorporated TDG | $1,439.61 — |
+0.26
|
$80.86B — | $274.59K — | $1,421.23 — | $1,456 — | $80.86B — | 48.53 | $29.66 — | |
| Siemens Energy AG SMEGF | $98 — |
-1.01
|
$80.16B — | $250 — | $98 — | $98 — | $80.16B — | 408.33 | $0.24 — | |
| Vinci SA 0NQM.IL | $125.1 136.75 USD |
-0.91
|
$73.11B 79.92B USD | $1.32M 1.44M USD | $124.25 135.82 USD | $125.5 137.19 USD | $73.11B 79.92B USD | 15.91 | $7.86 8.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,512 23.71 USD |
+2.21
|
$11.79T 79.6B USD | $76.95M 519.46K USD | $3,388 22.87 USD | $3,518 23.75 USD | $11.79T 79.6B USD | 48.07 | $73.05 0.49 USD | |
| Siemens Energy AG SMNEY | $97.43 — |
-1.83
|
$78.55B — | $11.49K — | $96.89 — | $98.29 — | $78.55B — | 405.95 | $0.24 — | |
| Republic Services RSG | $251.26 — |
-0.23
|
$78.52B — | $661.7K — | $250.68 — | $253.38 — | $78.52B — | 37.89 | $6.63 — | |
| BAE Systems BAESF | $26.6 — |
+4.31
|
$78.03B — | $1.35K — | $26.23 — | $26.6 — | $78.03B — | 30.57 | $0.87 — | |
| BAE Systems plc BAESY | $105.55 — |
+1.69
|
$77.41B — | $39.11K — | $105.28 — | $106.67 — | $77.41B — | 30.33 | $3.48 — | |
| Mitsubishi MSBHF | $20.05 — |
+0.5
|
$77.31B — | $1.66K — | $19.45 — | $20.05 — | $77.31B — | 12.30 | $1.63 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,948 53.65 USD |
-3.38
|
$11.4T 76.96B USD | $9.98M 67.39K USD | $7,888 53.25 USD | $8,075 54.51 USD | $11.4T 76.96B USD | 29.58 | $268.64 1.81 USD | |
| 3M Company MMM | $142.32 — |
-1.69
|
$76.59B — | $2.45M — | $141.74 — | $144.45 — | $76.59B — | 17.72 | $8.03 — | |
| Vinci SA DG.PA | $124.65 136.26 USD |
-1.19
|
$69.94B 76.46B USD | $1.14M 1.24M USD | $124.25 135.82 USD | $125.5 137.19 USD | $69.94B 76.46B USD | 14.78 | $8.43 9.22 USD | |
| Atlas Copco AB (publ) ATLCY | $14.21 — |
-1.52
|
$76.22B — | $50.88K — | $14.16 — | $14.28 — | $76.22B — | 22.55 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.07 — |
-1.83
|
$75.96B — | $40.54K — | $15.96 — | $16.18 — | $75.96B — | 25.50 | $0.63 — | |
| General Dynamics GD | $283 — |
+1.1
|
$75.96B — | $1.65M — | $281.86 — | $286.66 — | $75.96B — | 19.65 | $14.4 — | |
| Canadian Pacific Kansas City Limited CP.TO | $109.24 81.06 USD |
-1.09
|
$101.64B 75.43B USD | $1.61M 1.19M USD | $108.98 80.87 USD | $110.45 81.96 USD | $101.64B 75.43B USD | 26.51 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $80.42 — |
-0.9
|
$74.83B — | $1.48M — | $80.16 — | $81.17 — | $74.83B — | 26.62 | $3.02 — | |
| Atlas Copco AB (publ) 0XXV.IL | $135.34 13.21 USD |
-0.55
|
$763.01B 74.48B USD | $256.3K 25.02K USD | $134.3 13.11 USD | $135.85 13.26 USD | $763.01B 74.48B USD | 25.34 | $5.34 0.52 USD | |
| Northrop Grumman NOC | $516.72 — |
+3.94
|
$74.37B — | $1.84M — | $503.2 — | $519.43 — | $74.37B — | 20.40 | $25.32 — | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
+4.48
|
$67.77B 74.08B USD | $4.15K 4.54K USD | $22.82 24.95 USD | $23.17 25.33 USD | $67.77B 74.08B USD | 30.80 | $0.75 0.82 USD | |
| Mitsubishi Corporation 8058.T | $2,845.5 19.21 USD |
-0.4
|
$10.97T 74.06B USD | $10.34M 69.82K USD | $2,815.5 19.01 USD | $2,860.5 19.31 USD | $10.97T 74.06B USD | 12.06 | $235.89 1.59 USD | |
| BAE Systems plc BSP.DE | $23.04 25.19 USD |
+3.69
|
$67.59B 73.88B USD | $491.95K 537.77K USD | $22.8 24.92 USD | $23.09 25.24 USD | $67.59B 73.88B USD | 30.72 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $84.82 92.72 USD |
-1.03
|
$67.48B 73.76B USD | $1.36M 1.49M USD | $82.72 90.42 USD | $84.82 92.72 USD | $67.48B 73.76B USD | 403.90 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.55 14.89 USD |
-1.64
|
$749.98B 73.21B USD | $2.99M 291.53K USD | $151.55 14.79 USD | $153.35 14.97 USD | $749.98B 73.21B USD | 28.56 | $5.34 0.52 USD | |
| Siemens Energy AG ENR.F | $83.98 91.8 USD |
-1.82
|
$66.93B 73.17B USD | $7.93K 8.67K USD | $83 90.73 USD | $84.92 92.83 USD | $66.93B 73.17B USD | 399.90 | $0.21 0.23 USD | |
| ITOCHU ITOCF | $51.43 — |
-1.44
|
$72.88B — | $100 — | $51.75 — | $51.75 — | $72.88B — | 12.04 | $4.27 — | |
| ITOCHU Corporation ITOCY | $102.42 — |
-0.59
|
$72.57B — | $2.58K — | $102.01 — | $102.81 — | $72.57B — | 11.99 | $8.54 — | |
| Emerson Electric EMR | $125.54 — |
-0.93
|
$71.28B — | $2.61M — | $125.25 — | $126.94 — | $71.28B — | 36.28 | $3.46 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.95 14.93 USD |
-1.32
|
$726.28B 70.89B USD | $3.27M 319.48K USD | $151.45 14.78 USD | $153.35 14.97 USD | $726.28B 70.89B USD | 25.57 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.85 13.26 USD |
-0.77
|
$726.28B 70.89B USD | $2.27M 221.79K USD | $134 13.08 USD | $136.05 13.28 USD | $726.28B 70.89B USD | 22.71 | $5.98 0.58 USD | |
| Illinois Tool Works ITW | $241.48 — |
-1.84
|
$70.84B — | $601.6K — | $241.02 — | $244.99 — | $70.84B — | 21.27 | $11.35 — | |
| ITOCHU Corporation 8001.T | $7,326 49.45 USD |
-0.75
|
$10.38T 70.08B USD | $3.12M 21.09K USD | $7,238 48.86 USD | $7,342 49.56 USD | $10.38T 70.08B USD | 11.90 | $615.38 4.15 USD | |
| Howmet Aerospace HWM | $171.2 — |
-0.19
|
$69.11B — | $2.42M — | $170.11 — | $172.55 — | $69.11B — | 55.94 | $3.06 — | |
| Johnson Controls JCI | $101.97 — |
-1.57
|
$67.1B — | $3.64M — | $101.3 — | $102.73 — | $67.1B — | 30.80 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $141.09 104.7 USD |
-1.5
|
$88.53B 65.7B USD | $716.01K 531.32K USD | $140.79 104.47 USD | $143.3 106.34 USD | $88.53B 65.7B USD | 19.76 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $103.77 — |
-1.41
|
$65.12B — | $1.05M — | $103.54 — | $105.3 — | $65.12B — | 19.87 | $5.22 — | |
| Carrier Global CARR | $71.24 — |
-1.71
|
$62.14B — | $3.56M — | $71.01 — | $71.97 — | $62.14B — | 47.49 | $1.5 — | |
| Axon Enterprise AXON | $780.63 — |
+0.7
|
$60.77B — | $358.61K — | $767.6 — | $786.77 — | $60.77B — | 188.55 | $4.14 — | |
| CSX CSX | $32.12 — |
-0.83
|
$60.34B — | $8.73M — | $32.03 — | $32.48 — | $60.34B — | 19.11 | $1.68 — | |
| Larsen & Toubro Limited LT.NS | $3,587.4 43.4 USD |
-0.46
|
$4.96T 59.96B USD | $1.98M 23.97K USD | $3,485.9 42.17 USD | $3,596 43.51 USD | $4.96T 59.96B USD | 32.78 | $109.42 1.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||