セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $287.19 — |
+1.14
|
$304.55B — | $2.92M — | $283.31 — | $288.84 — | $304.55B — | 38.44 | $7.47 — | ||
| Caterpillar CAT | $596.50 — |
-1.11
|
$279.45B — | $1.82M — | $591.93 — | $604.85 — | $279.45B — | 30.62 | $19.48 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥387.59 53.89 USD |
-1.25
|
CN¥1.78T 247.3B USD | CN¥18.69M 2.6M USD | CN¥386.00 53.67 USD | CN¥392.26 54.54 USD | CN¥1.78T 247.3B USD | 26.91 | CN¥14.40 2 USD | ||
| RTX RTX | $171.52 — |
+0.25
|
$229.97B — | $2.06M — | $169.54 — | $171.99 — | $229.97B — | 35.14 | $4.88 — | ||
| Siemens Aktiengesellschaft SIEGY | $136.11 — |
-0.13
|
$213.21B — | $12.87K — | $135.76 — | $136.59 — | $213.21B — | 23.67 | $5.75 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €234.30 256.12 USD |
+0.19
|
€185.55B 202.84B USD | €296.00 323.57 USD | €233.85 255.63 USD | €234.30 256.12 USD | €185.55B 202.84B USD | 21.26 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €233.50 255.25 USD |
-0.36
|
€182.88B 199.91B USD | €60.61K 66.26K USD | €233.25 254.97 USD | €234.55 256.39 USD | €182.88B 199.91B USD | 23.65 | €9.87 10.79 USD | ||
| Airbus SE EADSY | $58.07 — |
+1.63
|
$186.48B — | $80.61K — | $57.38 — | $58.22 — | $186.48B — | 31.22 | $1.86 — | ||
| Airbus SE 0KVV.IL | €198.24 216.7 USD |
+0.7
|
€162.19B 177.3B USD | €1.63K 1.78K USD | €197.48 215.87 USD | €203.15 222.07 USD | €162.19B 177.3B USD | 40.45 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €198.14 216.59 USD |
+0.03
|
€156.41B 170.97B USD | €56.57K 61.84K USD | €197.90 216.33 USD | €199.04 217.58 USD | €156.41B 170.97B USD | 31.00 | €6.39 6.99 USD | ||
| Airbus SE AIR.DE | €198.10 216.55 USD |
+0.02
|
€156.38B 170.94B USD | €6.97K 7.61K USD | €197.92 216.35 USD | €198.84 217.36 USD | €156.38B 170.94B USD | 31.00 | €6.39 6.99 USD | ||
| Schneider Electric S.E. 0NWV.IL | €238.40 260.6 USD |
+0.44
|
€148.46B 162.29B USD | €1.62K 1.77K USD | €237.65 259.78 USD | €238.55 260.77 USD | €148.46B 162.29B USD | 33.91 | €7.03 7.68 USD | ||
| The Boeing Company BA | $206.27 — |
+2.17
|
$156.78B — | $8.66M — | $202.63 — | $206.86 — | $156.78B — | 0 | -$13.69 — | ||
| Schneider Electric S.E. SBGSY | $55.32 — |
+0.97
|
$155.50B — | $121.66K — | $54.95 — | $55.70 — | $155.50B — | 29.58 | $1.87 — | ||
| Hitachi, Ltd. 6501.T | ¥4,910 33.14 USD |
-0.02
|
¥22T 150.18B USD | ¥7M 48.29K USD | ¥4,867 32.85 USD | ¥4,928 33.27 USD | ¥22T 150.18B USD | 29.40 | ¥167 1.13 USD | ||
| The Boeing Company BCO.DE | €176.90 193.38 USD |
+0.05
|
€135.03B 147.61B USD | €302.00 330.13 USD | €176.90 193.38 USD | €176.90 193.38 USD | €135.03B 147.61B USD | 0 | -€11.76 -12.8 USD | ||
| Hitachi HTHIF | $32.54 — |
-0.79
|
$147.44B — | $100.00 — | $31.00 — | $31.00 — | $147.44B — | 30.12 | $1.08 — | ||
| Schneider Electric S.E. SU.PA | €236.85 258.91 USD |
-0.32
|
€133.20B 145.61B USD | €45.07K 49.27K USD | €236.55 258.58 USD | €238.60 260.82 USD | €133.20B 145.61B USD | 29.42 | €8.05 8.8 USD | ||
| Safran SA SAFRY | $87.12 — |
+2.17
|
$145.30B — | $16.22K — | $85.65 — | $87.13 — | $145.30B — | 28.94 | $3.01 — | ||
| Hitachi, Ltd. HTHIY | $31.31 — |
-1.11
|
$141.87B — | $22.49K — | $31.28 — | $31.67 — | $141.87B — | 28.99 | $1.08 — | ||
| Union Pacific UNP | $235.44 — |
+0.06
|
$139.65B — | $2.01M — | $234.12 — | $237.36 — | $139.65B — | 20.00 | $11.77 — | ||
| Safran SA 0IU8.IL | €296.90 324.55 USD |
+0.47
|
€126.77B 138.58B USD | €287.00 313.73 USD | €296.50 324.11 USD | €297.00 324.66 USD | €126.77B 138.58B USD | 40.44 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €298.50 326.3 USD |
+1.19
|
€124.48B 136.08B USD | €28.28K 30.91K USD | €296.40 324.01 USD | €299.60 327.5 USD | €124.48B 136.08B USD | 28.86 | €10.34 11.3 USD | ||
| ABB Ltd ABLZF | $74.31 — |
+2.92
|
$135.14B — | $100.00 — | $73.00 — | $73.00 — | $135.14B — | 29.72 | $2.50 — | ||
| Eaton ETN | $343.39 — |
+1.7
|
$133.68B — | $3.62M — | $336.14 — | $345.69 — | $133.68B — | 34.37 | $9.99 — | ||
| Honeywell HON | $191.99 — |
+0.34
|
$129.38B — | $3.02M — | $190.53 — | $192.35 — | $129.38B — | 20.27 | $9.47 — | ||
| ABB Ltd 0NX2.IL | CHF 59.44 67.63 USD |
+1.21
|
CHF 111.99B 127.42B USD | CHF 15.12K 17.21K USD | CHF 59.16 67.31 USD | CHF 59.62 67.83 USD | CHF 111.99B 127.42B USD | 36.24 | CHF 1.64 1.87 USD | ||
| Deere & Company DE | $466.35 — |
-1.84
|
$126.07B — | $1.66M — | $464.92 — | $488.99 — | $126.07B — | 25.19 | $18.51 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.10 — |
+3.64
|
$125.27B — | $952.89K — | $14.77 — | $15.13 — | $125.27B — | 16.59 | $0.91 — | ||
| ABB Ltd ABBNE.SW | CHF 59.50 67.7 USD |
+0.51
|
CHF 108.60B 123.57B USD | CHF 3.54K 4.03K USD | CHF 59.38 67.56 USD | CHF 59.56 67.77 USD | CHF 108.60B 123.57B USD | 30.51 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABB.ST | SEK 691.60 67.51 USD |
+0.14
|
SEK 1.26T 123.19B USD | SEK 73.06K 7.13K USD | SEK 690.00 67.35 USD | SEK 693.60 67.7 USD | SEK 1.26T 123.19B USD | 30.18 | SEK 22.91 2.24 USD | ||
| ABB Ltd ABBN.SW | CHF 59.46 67.65 USD |
+0.3
|
CHF 108.15B 123.05B USD | CHF 173.35K 197.24K USD | CHF 59.28 67.45 USD | CHF 59.58 67.79 USD | CHF 108.15B 123.05B USD | 30.64 | CHF 1.94 2.21 USD | ||
| Rolls-Royce Holdings plc RYCEF | $14.83 — |
+1.44
|
$123.03B — | $5.27K — | $14.80 — | $14.80 — | $123.03B — | 16.29 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.88 14.08 USD |
+1.26
|
€106.86B 116.81B USD | €262.00 286.4 USD | €12.80 13.99 USD | €12.98 14.19 USD | €106.86B 116.81B USD | 16.51 | €0.78 0.85 USD | ||
| Parker-Hannifin PH | $879.67 — |
-0.04
|
$111.32B — | $538.05K — | $876.83 — | $888.82 — | $111.32B — | 31.34 | $28.06 — | ||
| Siemens Energy AG SMNEY | $136.85 — |
+0.15
|
$108.87B — | $25.42K — | $134.97 — | $137.10 — | $108.87B — | 73.57 | $1.86 — | ||
| Lockheed Martin LMT | $465.38 — |
+2.91
|
$108.65B — | $1.14M — | $451.50 — | $465.55 — | $108.65B — | 25.91 | $17.96 — | ||
| Siemens Energy AG ENR.DE | €118.70 129.76 USD |
+1.11
|
€94.43B 103.22B USD | €151.80K 165.94K USD | €117.90 128.88 USD | €119.10 130.19 USD | €94.43B 103.22B USD | 74.18 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €118.25 129.26 USD |
+0.6
|
€94.07B 102.83B USD | €315.00 344.34 USD | €118.25 129.26 USD | €118.60 129.65 USD | €94.07B 102.83B USD | 73.90 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,266 28.8 USD |
+1.38
|
¥14T 96.76B USD | ¥22M 150.79K USD | ¥4,196 28.32 USD | ¥4,280 28.89 USD | ¥14T 96.76B USD | 52.50 | ¥81 0.55 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,810 25.72 USD |
-0.24
|
¥14T 96.27B USD | ¥6M 40.71K USD | ¥3,797 25.63 USD | ¥3,850 25.99 USD | ¥14T 96.27B USD | 21.74 | ¥175 1.18 USD | ||
| Mitsubishi MSBHF | $24.55 — |
+0.04
|
$91.98B — | $1.90K — | $23.95 — | $24.85 — | $91.98B — | 21.72 | $1.13 — | ||
| General Dynamics GD | $336.01 — |
-0.39
|
$90.76B — | $669.44K — | $334.35 — | $338.57 — | $90.76B — | 21.79 | $15.42 — | ||
| ITOCHU Corporation 8001.T | ¥9,544 64.42 USD |
+1.93
|
¥13T 90.39B USD | ¥3M 18.25K USD | ¥9,385 63.35 USD | ¥9,581 64.67 USD | ¥13T 90.39B USD | 14.36 | ¥665 4.49 USD | ||
| Mitsubishi Heavy Industries MHVYF | $26.50 — |
0
|
$89.04B — | $401.00 — | $24.90 — | $26.35 — | $89.04B — | 50.96 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $18.00 — |
+0.56
|
$87.65B — | $3.65K — | $17.93 — | $18.10 — | $87.65B — | 29.99 | $0.60 — | ||
| 3M Company MMM | $163.96 — |
-2.1
|
$87.33B — | $3.25M — | $162.29 — | $165.26 — | $87.33B — | 26.19 | $6.26 — | ||
| Atlas Copco AB (publ) ATLCY | $16.17 — |
+0.31
|
$85.57B — | $4.03K — | $16.13 — | $16.13 — | $85.57B — | 26.94 | $0.60 — | ||
| Waste Management WM | $210.23 — |
-1.57
|
$84.69B — | $1.71M — | $210.00 — | $213.25 — | $84.69B — | 33.10 | $6.35 — | ||
| ITOCHU Corporation ITOCY | $119.71 — |
+0.7
|
$83.98B — | $2.35K — | $119.72 — | $120.68 — | $83.98B — | 13.96 | $8.57 — | ||
| Rheinmetall AG RNMBY | $375.20 — |
+5.39
|
$83.71B — | $30.19K — | $367.50 — | $376.58 — | $83.71B — | 85.66 | $4.38 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,308 29.08 USD |
+0.68
|
¥12T 83.58B USD | ¥5M 33.98K USD | ¥4,262 28.77 USD | ¥4,332 29.24 USD | ¥12T 83.58B USD | 13.65 | ¥315 2.13 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.35 14.77 USD |
-0.56
|
SEK 853.28B 83.29B USD | SEK 1.70K 166.14 USD | SEK 151.35 14.77 USD | SEK 151.80 14.82 USD | SEK 853.28B 83.29B USD | 28.34 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 168.95 16.49 USD |
+0.09
|
SEK 830.60B 81.08B USD | SEK 51.00K 4.98K USD | SEK 168.30 16.43 USD | SEK 169.25 16.52 USD | SEK 830.60B 81.08B USD | 31.63 | SEK 5.34 0.52 USD | ||
| United Parcel Service UPS | $95.55 — |
+0.72
|
$81.06B — | $5.61M — | $94.87 — | $96.43 — | $81.06B — | 14.76 | $6.47 — | ||
| Rheinmetall AG RHM.DE | €1,639.00 1791.65 USD |
+3.41
|
€73.14B 79.95B USD | €29.44K 32.18K USD | €1,610.50 1760.49 USD | €1,640.50 1793.29 USD | €73.14B 79.95B USD | 87.13 | €18.81 20.56 USD | ||
| Mitsui & Co., Ltd. MITSY | $546.34 — |
+0.09
|
$79.86B — | $785.00 — | $545.00 — | $556.76 — | $79.86B — | 13.43 | $40.67 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 167.90 16.39 USD |
-0.65
|
SEK 817.55B 79.8B USD | SEK 320.90K 31.32K USD | SEK 167.75 16.37 USD | SEK 169.30 16.53 USD | SEK 817.55B 79.8B USD | 29.71 | SEK 5.65 0.55 USD | ||
| Northrop Grumman NOC | $553.56 — |
+0.84
|
$79.26B — | $536.99K — | $546.51 — | $553.54 — | $79.26B — | 19.91 | $27.79 — | ||
| Mitsui & MITSF | $27.27 — |
0
|
$79.12B — | $1.10K — | $27.00 — | $27.25 — | $79.12B — | 13.43 | $2.03 — | ||
| Vinci SA VCISY | $35.21 — |
+0.49
|
$78.45B — | $5.76K — | $35.01 — | $35.25 — | $78.45B — | 14.54 | $2.42 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 151.20 14.76 USD |
-0.85
|
SEK 799.78B 78.07B USD | SEK 130.52K 12.74K USD | SEK 150.95 14.73 USD | SEK 152.40 14.88 USD | SEK 799.78B 78.07B USD | 26.71 | SEK 5.66 0.55 USD | ||
| Howmet Aerospace HWM | $193.64 — |
+1.39
|
$77.94B — | $1.99M — | $190.81 — | $194.69 — | $77.94B — | 54.39 | $3.56 — | ||
| Rheinmetall AG 0NI1.IL | €1,635.50 1787.82 USD |
+3.02
|
€70.95B 77.56B USD | €1.71K 1.86K USD | €1,610.00 1759.95 USD | €1,648.50 1802.03 USD | €70.95B 77.56B USD | 151.71 | €10.78 11.78 USD | ||
| Vinci SA 0NQM.IL | €121.23 132.52 USD |
+0.5
|
€70.85B 77.45B USD | €1.65K 1.8K USD | €120.80 132.05 USD | €121.40 132.71 USD | €70.85B 77.45B USD | 15.42 | €7.86 8.59 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,080 54.54 USD |
-0.2
|
¥11T 77.24B USD | ¥3M 18.76K USD | ¥8,074 54.5 USD | ¥8,193 55.31 USD | ¥11T 77.24B USD | 27.20 | ¥297 2 USD | ||
| Emerson Electric EMR | $135.93 — |
-1.06
|
$76.50B — | $2.52M — | $135.54 — | $137.71 — | $76.50B — | 33.81 | $4.02 — | ||
| TransDigm Group Incorporated TDG | $1,347.17 — |
+0.02
|
$75.91B — | $145.69K — | $1,332.78 — | $1,353.11 — | $75.91B — | 42.02 | $32.06 — | ||
| Johnson Controls JCI | $114.98 — |
+0.66
|
$75.24B — | $3.74M — | $114.23 — | $117.32 — | $75.24B — | 43.71 | $2.63 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-10.53
|
$74.12B — | $103.00K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Vinci SA DG.PA | €121.20 132.49 USD |
+0.21
|
€67.51B 73.79B USD | €52.44K 57.32K USD | €120.70 131.94 USD | €121.50 132.82 USD | €67.51B 73.79B USD | 14.58 | €8.31 9.08 USD | ||
| Cintas CTAS | $182.98 — |
-2.02
|
$73.73B — | $1.62M — | $182.82 — | $186.14 — | $73.73B — | 40.66 | $4.50 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.32 — |
-2.92
|
$73.07B — | $79.70K — | $10.29 — | $10.37 — | $73.07B — | 27.15 | $0.38 — | ||
| Illinois Tool Works ITW | $248.13 — |
-0.63
|
$72.33B — | $750.49K — | $247.72 — | $250.43 — | $72.33B — | 24.04 | $10.32 — | ||
| Recruit RCRRF | $50.74 — |
-5.92
|
$71.86B — | $100.00 — | $50.00 — | $50.00 — | $71.86B — | 26.56 | $1.91 — | ||
| RELX RELX | $39.48 — |
-2.08
|
$71.80B — | $1.71M — | $39.40 — | $39.88 — | $71.80B — | 28.60 | $1.38 — | ||
| RELX PLC RLXXF | $39.30 — |
-2.96
|
$71.47B — | $393.00 — | $39.30 — | $39.30 — | $71.47B — | 28.47 | $1.38 — | ||
| Vertiv VRT | $185.61 — |
-1.8
|
$70.97B — | $4.88M — | $182.00 — | $188.50 — | $70.97B — | 70.04 | $2.65 — | ||
| Cummins CMI | $507.70 — |
-0.58
|
$70.08B — | $685.51K — | $505.84 — | $515.83 — | $70.08B — | 26.31 | $19.29 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.69 76.2 USD |
+0.73
|
CA$94.27B 69.95B USD | CA$3.98M 2.96M USD | CA$102.55 76.1 USD | CA$104.81 77.78 USD | CA$94.27B 69.95B USD | 22.32 | CA$4.60 3.41 USD | ||
| Quanta Services PWR | $463.09 — |
+0.53
|
$69.05B — | $830.15K — | $460.34 — | $473.99 — | $69.05B — | 68.50 | $6.76 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 195.50 5.5 USD |
+1.82
|
THB 2.44T 68.62B USD | THB 6.39M 179.78K USD | THB 194.00 5.46 USD | THB 199.00 5.6 USD | THB 2.44T 68.62B USD | 124.52 | THB 1.57 0.04 USD | ||
| RELX PLC REN.AS | €34.36 37.56 USD |
+0.82
|
€62.49B 68.31B USD | €62.45K 68.27K USD | €34.32 37.52 USD | €34.56 37.78 USD | €62.49B 68.31B USD | 29.11 | €1.18 1.29 USD | ||
| Canadian Pacific Kansas City CP | $74.12 — |
+0.49
|
$67.81B — | $2.48M — | $74.02 — | $75.83 — | $67.81B — | 22.46 | $3.30 — | ||
| CSX CSX | $36.35 — |
+0.14
|
$67.77B — | $9.11M — | $36.29 — | $36.84 — | $67.77B — | 23.60 | $1.54 — | ||
| BAE Systems plc BAESY | $92.18 — |
+3.05
|
$67.28B — | $153.95K — | $90.23 — | $92.18 — | $67.28B — | 26.56 | $3.47 — | ||
| Larsen & Toubro Limited LT.NS | ₹3,995.80 48.34 USD |
-0.02
|
₹5.50T 66.5B USD | ₹1.24M 14.96K USD | ₹3,949.10 47.78 USD | ₹4,019.90 48.63 USD | ₹5.50T 66.5B USD | 33.54 | ₹119.13 1.44 USD | ||
| BAE Systems BAESF | $22.54 — |
+1.3
|
$66.21B — | $200.00 — | $22.50 — | $22.50 — | $66.21B — | 25.90 | $0.87 — | ||
| Republic Services RSG | $211.44 — |
-2.35
|
$66.01B — | $1.47M — | $211.29 — | $216.15 — | $66.01B — | 31.46 | $6.72 — | ||
| Norfolk Southern NSC | $293.00 — |
-0.4
|
$65.75B — | $664.50K — | $292.63 — | $296.03 — | $65.75B — | 22.36 | $13.10 — | ||
| FedEx FDX | $276.64 — |
+0.86
|
$65.27B — | $1.28M — | $276.05 — | $279.53 — | $65.27B — | 16.20 | $17.07 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.20 — |
+0.89
|
$64.69B — | $261.00 — | $45.20 — | $46.20 — | $64.69B — | 46.59 | $0.97 — | ||
| AB Volvo (publ) VLVLY | $31.42 — |
-0.1
|
$63.89B — | $17.14K — | $31.40 — | $31.52 — | $63.89B — | 16.89 | $1.86 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,593 31 USD |
-0.61
|
¥9T 63.45B USD | ¥6M 39.22K USD | ¥4,534 30.61 USD | ¥4,620 31.19 USD | ¥9T 63.45B USD | 24.07 | ¥191 1.29 USD | ||
| Canadian National Railway Company CNR.TO | CA$136.20 101.07 USD |
+0.31
|
CA$85.02B 63.09B USD | CA$1.33M 987.12K USD | CA$135.70 100.7 USD | CA$138.12 102.49 USD | CA$85.02B 63.09B USD | 18.50 | CA$7.36 5.46 USD | ||
| BAE Systems plc BSP.DE | €19.74 21.57 USD |
+1.21
|
€57.62B 62.98B USD | €10.14K 11.08K USD | €19.68 21.51 USD | €19.80 21.64 USD | €57.62B 62.98B USD | 26.31 | €0.75 0.82 USD | ||
| Canadian National Railway Company CNI | $98.25 — |
+0.09
|
$61.55B — | $6.03M — | $98.19 — | $99.77 — | $61.55B — | 18.64 | $5.27 — | ||
| Deutsche Post AG 0H3Q.IL | €45.71 49.97 USD |
-0.48
|
€55.89B 61.09B USD | €38.71K 42.32K USD | €45.63 49.88 USD | €46.08 50.37 USD | €55.89B 61.09B USD | 12.91 | €3.54 3.87 USD | ||
| Mitsubishi Electric Corporation MIELY | $58.88 — |
+2.4
|
$60.24B — | $4.57K — | $58.77 — | $59.11 — | $60.24B — | 23.93 | $2.46 — | ||
| Thomson Reuters Corporation TRI.TO | CA$179.74 133.38 USD |
-2.66
|
CA$81.01B 60.11B USD | CA$442.97K 328.71K USD | CA$179.48 133.18 USD | CA$184.44 136.87 USD | CA$81.01B 60.11B USD | 33.22 | CA$5.41 4.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||