セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $304.82 — |
+0.21
|
$321.53B — | $2.29M — | $296.25 — | $306.80 — | $321.53B — | 40.80 | $7.47 — | ||
| Caterpillar CAT | $554.03 — |
+0.09
|
$259.55B — | $2.61M — | $541.00 — | $558.26 — | $259.55B — | 28.48 | $19.45 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥390.78 54.34 USD |
-3.3
|
CN¥1.85T 257.16B USD | CN¥47.69M 6.63M USD | CN¥382.50 53.18 USD | CN¥392.40 54.56 USD | CN¥1.85T 257.16B USD | 27.08 | CN¥14.43 2.01 USD | ||
| RTX RTX | $175.57 — |
+0.93
|
$235.40B — | $2.21M — | $172.50 — | $176.16 — | $235.40B — | 36.12 | $4.86 — | ||
| Siemens Aktiengesellschaft SIEGY | $133.51 — |
-0.37
|
$206.07B — | $29.37K — | $131.60 — | $133.98 — | $206.07B — | 23.25 | $5.74 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €229.00 250.33 USD |
-0.33
|
€181.36B 198.25B USD | €1.12K 1.22K USD | €229.00 250.33 USD | €230.10 251.53 USD | €181.36B 198.25B USD | 20.78 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €229.65 251.04 USD |
-0.3
|
€177.25B 193.76B USD | €74.98K 81.96K USD | €228.25 249.51 USD | €230.15 251.59 USD | €177.25B 193.76B USD | 23.24 | €9.88 10.8 USD | ||
| Airbus SE EADSY | $59.70 — |
-1.94
|
$192.39B — | $26.76K — | $59.32 — | $60.00 — | $192.39B — | 32.09 | $1.86 — | ||
| Airbus SE 0KVV.IL | €207.60 226.93 USD |
+1.12
|
€169.85B 185.67B USD | €1.45K 1.59K USD | €207.20 226.5 USD | €208.40 227.81 USD | €169.85B 185.67B USD | 42.36 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €209.25 228.74 USD |
+1.33
|
€168.18B 183.84B USD | €84.89K 92.8K USD | €207.35 226.66 USD | €209.25 228.74 USD | €168.18B 183.84B USD | 32.69 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €208.50 227.92 USD |
+0.94
|
€167.53B 183.14B USD | €6.90K 7.54K USD | €207.45 226.77 USD | €208.50 227.92 USD | €167.53B 183.14B USD | 32.57 | €6.40 7 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,122 34.57 USD |
+0.77
|
¥24T 164.86B USD | ¥9M 59.01K USD | ¥5,071 34.23 USD | ¥5,122 34.57 USD | ¥24T 164.86B USD | 30.62 | ¥167 1.13 USD | ||
| Schneider Electric S.E. 0NWV.IL | €234.80 256.67 USD |
+0.19
|
€146.22B 159.84B USD | €2.82K 3.09K USD | €234.15 255.96 USD | €234.90 256.78 USD | €146.22B 159.84B USD | 33.39 | €7.03 7.68 USD | ||
| Hitachi HTHIF | $33.18 — |
-1.28
|
$156.67B — | $500.00 — | $33.50 — | $33.50 — | $156.67B — | 30.72 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $32.91 — |
-1.38
|
$156.64B — | $72.36K — | $32.58 — | $33.11 — | $156.64B — | 30.47 | $1.08 — | ||
| Schneider Electric S.E. SBGSY | $54.37 — |
+0.17
|
$153.08B — | $30.95K — | $53.86 — | $54.78 — | $153.08B — | 29.07 | $1.87 — | ||
| Safran SA SAFRF | $355.89 — |
+0.52
|
$148.42B — | $3.00 — | $356.98 — | $356.98 — | $148.42B — | 29.58 | $12.03 — | ||
| Safran SA SAFRY | $88.15 — |
-0.96
|
$148.35B — | $19.93K — | $87.77 — | $88.58 — | $148.35B — | 29.28 | $3.01 — | ||
| The Boeing Company BA | $194.52 — |
-0.03
|
$147.90B — | $5.61M — | $192.15 — | $197.03 — | $147.90B — | 0 | -$13.68 — | ||
| Schneider Electric S.E. SU.PA | €235.15 257.05 USD |
-0.21
|
€132.35B 144.68B USD | €33.36K 36.46K USD | €234.15 255.96 USD | €235.40 257.32 USD | €132.35B 144.68B USD | 29.24 | €8.04 8.79 USD | ||
| Safran SA 0IU8.IL | €305.80 334.28 USD |
+0.51
|
€130.57B 142.73B USD | €34.00 37.17 USD | €305.30 333.73 USD | €305.80 334.28 USD | €130.57B 142.73B USD | 41.66 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €305.80 334.28 USD |
+0.46
|
€128.58B 140.56B USD | €8.74K 9.55K USD | €305.00 333.41 USD | €306.20 334.72 USD | €128.58B 140.56B USD | 29.54 | €10.35 11.31 USD | ||
| The Boeing Company BCO.DE | €168.34 184.02 USD |
-0.26
|
€127.95B 139.87B USD | €18.00 19.68 USD | €168.34 184.02 USD | €168.34 184.02 USD | €127.95B 139.87B USD | 0 | -€11.77 -12.8 USD | ||
| Eaton ETN | $352.39 — |
-0.47
|
$137.52B — | $2.61M — | $347.00 — | $361.00 — | $137.52B — | 35.34 | $9.97 — | ||
| Union Pacific UNP | $223.02 — |
+0.7
|
$132.29B — | $2.40M — | $220.41 — | $224.23 — | $132.29B — | 18.93 | $11.78 — | ||
| Deere & Company DE | $476.23 — |
+0.6
|
$128.74B — | $1.18M — | $471.73 — | $479.42 — | $128.74B — | 24.88 | $19.14 — | ||
| Honeywell HON | $199.04 — |
+0.18
|
$126.89B — | $3.73M — | $195.67 — | $199.56 — | $126.89B — | 21.01 | $9.47 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.55 — |
-2.41
|
$122.16B — | $8.57K — | $14.40 — | $14.64 — | $122.16B — | 16.16 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.58 — |
-1.22
|
$122.16B — | $573.13K — | $14.48 — | $14.74 — | $122.16B — | 16.19 | $0.90 — | ||
| ABB Ltd 0NX2.IL | CHF 56.06 63.78 USD |
+0.92
|
CHF 105.62B 120.17B USD | CHF 87.00 98.99 USD | CHF 56.02 63.74 USD | CHF 56.28 64.03 USD | CHF 105.62B 120.17B USD | 34.18 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 669.40 65.34 USD |
-0.33
|
SEK 1.22T 118.88B USD | SEK 20.65K 2.02K USD | SEK 668.40 65.24 USD | SEK 671.60 65.56 USD | SEK 1.22T 118.88B USD | 29.32 | SEK 22.83 2.23 USD | ||
| ABB Ltd ABBNE.SW | CHF 56.28 64.03 USD |
+0.54
|
CHF 102.73B 116.88B USD | CHF 3.00K 3.41K USD | CHF 56.28 64.03 USD | CHF 56.30 64.06 USD | CHF 102.73B 116.88B USD | 29.01 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBN.SW | CHF 56.32 64.08 USD |
-0.18
|
CHF 102.47B 116.59B USD | CHF 93.84K 106.77K USD | CHF 56.16 63.9 USD | CHF 56.46 64.24 USD | CHF 102.47B 116.59B USD | 29.03 | CHF 1.94 2.21 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.66 13.84 USD |
+0.32
|
€105.73B 115.57B USD | €1.17K 1.28K USD | €12.66 13.84 USD | €12.66 13.84 USD | €105.73B 115.57B USD | 16.44 | €0.77 0.84 USD | ||
| Lockheed Martin LMT | $465.77 — |
+2.18
|
$107.78B — | $1.18M — | $454.00 — | $466.39 — | $107.78B — | 25.97 | $17.93 — | ||
| Parker-Hannifin PH | $831.95 — |
-1.19
|
$106.24B — | $554.58K — | $828.10 — | $841.66 — | $106.24B — | 29.67 | $28.04 — | ||
| Siemens Energy AG SMNEY | $128.30 — |
+0.23
|
$102.07B — | $27.76K — | $122.25 — | $129.16 — | $102.07B — | 68.97 | $1.86 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,220 28.49 USD |
+1.1
|
¥15T 100.46B USD | ¥23M 153.99K USD | ¥4,144 27.97 USD | ¥4,232 28.57 USD | ¥15T 100.46B USD | 51.84 | ¥81 0.55 USD | ||
| Siemens Energy AG ENR.DE | €114.25 124.89 USD |
+3.39
|
€90.89B 99.36B USD | €346.14K 378.37K USD | €111.00 121.34 USD | €114.60 125.27 USD | €90.89B 99.36B USD | 71.40 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €113.90 124.51 USD |
+2.96
|
€90.61B 99.05B USD | €2.00K 2.18K USD | €111.65 122.05 USD | €113.90 124.51 USD | €90.61B 99.05B USD | 71.18 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries MHVYF | $27.16 — |
-3.52
|
$95.15B — | $4.40K — | $27.00 — | $27.97 — | $95.15B — | 51.24 | $0.53 — | ||
| General Dynamics GD | $344.25 — |
+0.06
|
$92.99B — | $879.72K — | $339.10 — | $345.59 — | $92.99B — | 22.32 | $15.42 — | ||
| Mitsubishi Corporation 8058.T | ¥3,673 24.79 USD |
-2.05
|
¥14T 92.8B USD | ¥7M 45.44K USD | ¥3,667 24.75 USD | ¥3,730 25.18 USD | ¥14T 92.8B USD | 20.97 | ¥175 1.18 USD | ||
| Mitsubishi MSBHF | $24.47 — |
+1.58
|
$91.59B — | $3.28K — | $24.00 — | $24.74 — | $91.59B — | 21.65 | $1.13 — | ||
| 3M Company MMM | $167.58 — |
-1.36
|
$90.64B — | $2.75M — | $166.99 — | $169.30 — | $90.64B — | 26.72 | $6.27 — | ||
| Rheinmetall AG RNMBY | $398.49 — |
-1.91
|
$90.26B — | $7.35K — | $391.25 — | $401.24 — | $90.26B — | 90.97 | $4.38 — | ||
| ITOCHU Corporation 8001.T | ¥9,350 63.12 USD |
-1.68
|
¥13T 88.55B USD | ¥2M 14.59K USD | ¥9,301 62.78 USD | ¥9,472 63.94 USD | ¥13T 88.55B USD | 14.06 | ¥665 4.49 USD | ||
| ITOCHU Corporation ITOCY | $123.47 — |
+2.64
|
$86.61B — | $930.00 — | $123.27 — | $123.71 — | $86.61B — | 14.37 | $8.59 — | ||
| Rheinmetall AG RHM.DE | €1,740.00 1902.06 USD |
+0.75
|
€78.45B 85.76B USD | €8.90K 9.73K USD | €1,720.00 1880.19 USD | €1,741.50 1903.69 USD | €78.45B 85.76B USD | 92.45 | €18.82 20.57 USD | ||
| Waste Management WM | $209.17 — |
+2.28
|
$84.27B — | $3.44M — | $204.92 — | $210.92 — | $84.27B — | 32.88 | $6.36 — | ||
| Howmet Aerospace HWM | $203.29 — |
+0.99
|
$81.82B — | $1.57M — | $197.00 — | $205.00 — | $81.82B — | 57.10 | $3.56 — | ||
| Rheinmetall AG 0NI1.IL | €1,723.50 1884.02 USD |
-2.41
|
€74.77B 81.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.77B 81.73B USD | 159.87 | €10.78 11.78 USD | ||
| United Parcel Service UPS | $95.98 — |
+0.01
|
$81.42B — | $6.55M — | $95.16 — | $96.71 — | $81.42B — | 14.83 | $6.47 — | ||
| Northrop Grumman NOC | $558.00 — |
0
|
$79.64B — | $742.47K — | $553.37 — | $562.03 — | $79.64B — | 20.07 | $27.79 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,058 27.39 USD |
-1.1
|
¥12T 78.73B USD | ¥4M 28.77K USD | ¥4,043 27.29 USD | ¥4,100 27.68 USD | ¥12T 78.73B USD | 12.87 | ¥315 2.13 USD | ||
| Johnson Controls JCI | $118.72 — |
-1.23
|
$78.66B — | $2.64M — | $118.00 — | $120.28 — | $78.66B — | 44.96 | $2.64 — | ||
| Atlas Copco AB (publ) ATLCY | $14.60 — |
-1.62
|
$78.45B — | $299.00 — | $14.92 — | $14.95 — | $78.45B — | 24.33 | $0.60 — | ||
| Atlas Copco AB (publ) ATLKY | $16.38 — |
-1.86
|
$78.42B — | $2.70K — | $16.39 — | $16.50 — | $78.42B — | 27.29 | $0.60 — | ||
| Vinci SA VCISY | $34.55 — |
-0.95
|
$77.99B — | $34.84K — | $34.46 — | $34.80 — | $77.99B — | 14.27 | $2.42 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,982 53.88 USD |
-1.49
|
¥11T 77.4B USD | ¥4M 25.18K USD | ¥7,942 53.61 USD | ¥8,138 54.93 USD | ¥11T 77.4B USD | 26.84 | ¥297 2.01 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 139.25 13.59 USD |
+0.8
|
SEK 785.06B 76.63B USD | SEK 1.00K 97.61 USD | SEK 139.25 13.59 USD | SEK 139.25 13.59 USD | SEK 785.06B 76.63B USD | 26.07 | SEK 5.34 0.52 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 211.00 5.94 USD |
0
|
THB 2.72T 76.51B USD | THB 2.70M 76.07K USD | THB 206.00 5.8 USD | THB 211.00 5.94 USD | THB 2.72T 76.51B USD | 133.54 | THB 1.58 0.04 USD | ||
| Mitsui & Co., Ltd. MITSY | $532.25 — |
+2.15
|
$76.49B — | $1.07K — | $520.00 — | $533.95 — | $76.49B — | 13.05 | $40.77 — | ||
| Vinci SA 0NQM.IL | €119.70 130.85 USD |
+0.36
|
€69.96B 76.47B USD | €2.58K 2.82K USD | €119.25 130.36 USD | €120.00 131.18 USD | €69.96B 76.47B USD | 15.22 | €7.86 8.59 USD | ||
| Mitsui & MITSF | $26.41 — |
+0.62
|
$76.16B — | $100.00 — | $26.50 — | $26.50 — | $76.16B — | 12.94 | $2.04 — | ||
| Cintas CTAS | $186.72 — |
-0.39
|
$75.51B — | $3.42M — | $186.20 — | $189.04 — | $75.51B — | 41.49 | $4.50 — | ||
| TransDigm Group Incorporated TDG | $1,340.60 — |
+1.17
|
$75.50B — | $268.42K — | $1,322.39 — | $1,359.15 — | $75.50B — | 41.84 | $32.04 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.47 — |
+0.87
|
$75.22B — | $152.18K — | $10.12 — | $10.54 — | $75.22B — | 27.55 | $0.38 — | ||
| RELX RELX | $41.33 — |
-0.22
|
$75.19B — | $2.55M — | $40.77 — | $41.37 — | $75.19B — | 30.38 | $1.36 — | ||
| RELX PLC RLXXF | $41.15 — |
0
|
$74.98B — | $2.17K — | $41.15 — | $41.15 — | $74.98B — | 30.25 | $1.36 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 155.35 15.16 USD |
+0.26
|
SEK 763.74B 74.55B USD | SEK 9.87K 963.43 USD | SEK 154.50 15.08 USD | SEK 155.40 15.17 USD | SEK 763.74B 74.55B USD | 29.09 | SEK 5.34 0.52 USD | ||
| Vinci SA DG.PA | €119.70 130.85 USD |
+0.17
|
€67.40B 73.67B USD | €36.21K 39.58K USD | €119.25 130.36 USD | €119.95 131.12 USD | €67.40B 73.67B USD | 14.40 | €8.31 9.08 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 154.65 15.1 USD |
-0.23
|
SEK 739.49B 72.18B USD | SEK 119.03K 11.62K USD | SEK 154.50 15.08 USD | SEK 155.35 15.16 USD | SEK 739.49B 72.18B USD | 27.32 | SEK 5.66 0.55 USD | ||
| Emerson Electric EMR | $127.58 — |
-0.25
|
$72.17B — | $1.47M — | $125.79 — | $129.37 — | $72.17B — | 31.65 | $4.03 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 138.75 13.54 USD |
-0.25
|
SEK 739.29B 72.16B USD | SEK 156.82K 15.31K USD | SEK 138.25 13.49 USD | SEK 139.45 13.61 USD | SEK 739.29B 72.16B USD | 24.51 | SEK 5.66 0.55 USD | ||
| Illinois Tool Works ITW | $243.97 — |
-0.54
|
$71.16B — | $804.48K — | $242.56 — | $245.32 — | $71.16B — | 23.64 | $10.32 — | ||
| RELX PLC REN.AS | €35.42 38.72 USD |
+0.06
|
€64.73B 70.76B USD | €38.86K 42.47K USD | €35.36 38.65 USD | €35.60 38.92 USD | €64.73B 70.76B USD | 30.27 | €1.17 1.28 USD | ||
| Rolls-Royce RLLCF | $0.00 — |
-5.88
|
$69.76B — | $203.33K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | ||
| BAE Systems BAESF | $23.88 — |
-0.21
|
$69.74B — | $133.00 — | $24.07 — | $24.07 — | $69.74B — | 27.76 | $0.86 — | ||
| BAE Systems plc BAESY | $94.82 — |
-0.11
|
$69.26B — | $46.46K — | $93.58 — | $95.20 — | $69.26B — | 27.72 | $3.42 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$99.13 73.56 USD |
-0.67
|
CA$91.40B 67.82B USD | CA$1.51M 1.12M USD | CA$97.81 72.58 USD | CA$99.78 74.04 USD | CA$91.40B 67.82B USD | 21.55 | CA$4.60 3.41 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,022.90 48.67 USD |
+0.46
|
₹5.53T 66.95B USD | ₹846.65K 10.24K USD | ₹4,000.10 48.39 USD | ₹4,029.00 48.74 USD | ₹5.53T 66.95B USD | 33.71 | ₹119.33 1.44 USD | ||
| BAE Systems plc BSP.DE | €20.59 22.51 USD |
+1.13
|
€60.43B 66.06B USD | €4.89K 5.34K USD | €20.45 22.35 USD | €20.60 22.52 USD | €60.43B 66.06B USD | 27.82 | €0.74 0.81 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$198.05 146.96 USD |
+0.47
|
CA$88.10B 65.38B USD | CA$489.91K 363.55K USD | CA$194.92 144.64 USD | CA$199.13 147.77 USD | CA$88.10B 65.38B USD | 36.33 | CA$5.45 4.04 USD | ||
| Vertiv VRT | $170.97 — |
+4.48
|
$65.37B — | $8.68M — | $159.66 — | $175.88 — | $65.37B — | 64.51 | $2.65 — | ||
| Canadian Pacific Kansas City CP | $70.70 — |
-0.63
|
$65.20B — | $2.64M — | $69.74 — | $71.01 — | $65.20B — | 21.55 | $3.28 — | ||
| CSX CSX | $34.90 — |
+0.06
|
$64.99B — | $9.06M — | $34.52 — | $35.05 — | $64.99B — | 22.66 | $1.54 — | ||
| Republic Services RSG | $209.80 — |
+1.83
|
$64.95B — | $1.54M — | $206.11 — | $210.59 — | $64.95B — | 31.17 | $6.73 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+0.44
|
$64.90B — | $800.00 — | $45.15 — | $45.35 — | $64.90B — | 46.75 | $0.97 — | ||
| Cummins CMI | $462.61 — |
-1.04
|
$64.53B — | $1.15M — | $457.66 — | $466.73 — | $64.53B — | 23.98 | $19.29 — | ||
| Quanta Services PWR | $429.30 — |
+0.56
|
$64.02B — | $1.25M — | $415.33 — | $437.34 — | $64.02B — | 63.69 | $6.74 — | ||
| Norfolk Southern NSC | $283.98 — |
+0.16
|
$63.72B — | $1.20M — | $282.64 — | $286.03 — | $63.72B — | 21.64 | $13.12 — | ||
| FedEx FDX | $267.56 — |
+0.08
|
$63.13B — | $1.58M — | $264.38 — | $269.69 — | $63.13B — | 15.67 | $17.07 — | ||
| Thomson Reuters TRI | $141.13 — |
+0.42
|
$62.78B — | $1.09M — | $138.98 — | $141.98 — | $62.78B — | 36.37 | $3.88 — | ||
| Canadian National Railway Company CNR.TO | CA$134.81 100.04 USD |
-0.49
|
CA$84.39B 62.62B USD | CA$1.36M 1.01M USD | CA$133.50 99.07 USD | CA$135.71 100.7 USD | CA$84.39B 62.62B USD | 18.31 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $96.15 — |
-0.48
|
$60.21B — | $905.48K — | $95.14 — | $96.83 — | $60.21B — | 18.34 | $5.24 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,273 28.84 USD |
+0.85
|
¥9T 59.94B USD | ¥4M 29.44K USD | ¥4,198 28.34 USD | ¥4,300 29.03 USD | ¥9T 59.94B USD | 22.41 | ¥191 1.29 USD | ||
| Deutsche Post AG 0H3Q.IL | €43.54 47.6 USD |
-0.79
|
€53.24B 58.19B USD | €7.95K 8.69K USD | €43.49 47.54 USD | €43.70 47.77 USD | €53.24B 58.19B USD | 12.29 | €3.54 3.87 USD | ||
| Thales S.A. THLLY | $55.47 — |
-1.72
|
$58.07B — | $1.64K — | $55.44 — | $55.66 — | $58.07B — | 47.00 | $1.18 — | ||
| AB Volvo (publ) VLVLY | $28.04 — |
-1.16
|
$57.62B — | $14.77K — | $27.81 — | $28.19 — | $57.62B — | 15.07 | $1.86 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||