セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $198.43 — |
+0.52
|
$211.6B — | $4.39M — | $197.26 — | $199.99 — | $211.6B — | 31.24 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $118.11 — |
-0.3
|
$185.01B — | $14.58K — | $116.65 — | $118.47 — | $185.01B — | 22.36 | $5.28 — | |
| RTX Corporation 0R2N.IL | $124.46 — |
+0.61
|
$181.15B — | $308 — | $124.46 — | $125.81 — | $181.15B — | 33.01 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $206.75 226.01 USD |
+0.36
|
$163.74B 178.99B USD | $3.42K 3.74K USD | $206.15 225.35 USD | $207.4 226.72 USD | $163.74B 178.99B USD | 18.76 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $207.65 226.99 USD |
-0.24
|
$162.64B 177.78B USD | $169 184.74 USD | $207.45 226.77 USD | $207.65 226.99 USD | $162.64B 177.78B USD | 22.25 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $206.8 226.06 USD |
+3.07
|
$161.97B 177.05B USD | $1.65M 1.8M USD | $202 220.81 USD | $207.1 226.39 USD | $161.97B 177.05B USD | 22.21 | $9.31 10.18 USD | |
| RTX RTX | $125.22 — |
+2.66
|
$167.29B — | $4.84M — | $122.41 — | $125.48 — | $167.29B — | 36.72 | $3.41 — | |
| Schneider Electric S.E. 0NWV.IL | $217.9 238.19 USD |
-0.19
|
$135.7B 148.33B USD | $339 370.57 USD | $217.45 237.7 USD | $218.75 239.12 USD | $135.7B 148.33B USD | 30.99 | $7.03 7.68 USD | |
| Caterpillar CAT | $306.45 — |
-0.13
|
$146.66B — | $2.16M — | $303.92 — | $307.99 — | $146.66B — | 13.89 | $22.06 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $234.85 32.65 USD |
-0.74
|
$1.04T 143.95B USD | $14.48M 2.01M USD | $233.2 32.42 USD | $238.26 33.13 USD | $1.04T 143.95B USD | 18.98 | $12.37 1.72 USD | |
| Schneider Electric S.E. SBGSY | $49.92 — |
+0.02
|
$139.92B — | $65.12K — | $49.44 — | $49.98 — | $139.92B — | 27.88 | $1.79 — | |
| The Boeing Company BA | $177.95 — |
+0.96
|
$134.18B — | $6.89M — | $175.86 — | $180.33 — | $134.18B — | 0 | -$17.96 — | |
| Schneider Electric S.E. SU.PA | $217.05 237.26 USD |
-0.37
|
$121.67B 133B USD | $42.96K 46.97K USD | $216.85 237.05 USD | $218.75 239.12 USD | $121.67B 133B USD | 27.50 | $7.89 8.62 USD | |
| The Boeing Company BCO.DE | $157.08 171.71 USD |
+1.09
|
$118.62B 129.67B USD | $547 597.94 USD | $156.88 171.49 USD | $157.48 172.15 USD | $118.62B 129.67B USD | 0 | -$15.85 -17.3 USD | |
| Honeywell HON | $199.16 — |
-0.79
|
$129.13B — | $3.64M — | $197.79 — | $200.58 — | $129.13B — | 22.89 | $8.7 — | |
| Union Pacific UNP | $213.29 — |
-1
|
$128.73B — | $3.25M — | $211.57 — | $214.75 — | $128.73B — | 19.23 | $11.09 — | |
| Airbus SE EADSY | $40.24 — |
-0.02
|
$126.83B — | $25.69K — | $39.8 — | $40.26 — | $126.83B — | 26.64 | $1.51 — | |
| Airbus SE 0KVV.IL | $140.99 154.12 USD |
+2.59
|
$115.35B 126.1B USD | $747.5K 817.12K USD | $0 0 USD | $0 0 USD | $115.35B 126.1B USD | 28.77 | $4.9 5.36 USD | |
| Deere & Company DE | $459.3 — |
-1.12
|
$126.07B — | $983.29K — | $457.38 — | $465.96 — | $126.07B — | 20.32 | $22.6 — | |
| Airbus SE AIR.PA | $143.46 156.82 USD |
+2.03
|
$113.04B 123.57B USD | $136.9K 149.65K USD | $142.42 155.68 USD | $143.8 157.19 USD | $113.04B 123.57B USD | 26.76 | $5.36 5.86 USD | |
| Hitachi HTHIF | $26.8 — |
0
|
$122.69B — | $1 — | $23.6 — | $23.6 — | $122.69B — | 30.80 | $0.87 — | |
| Airbus SE AIR.MC | $140.78 153.89 USD |
+1.94
|
$110.93B 121.26B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $110.93B 121.26B USD | 26.36 | $5.34 5.84 USD | |
| Airbus SE AIR.DE | $140.64 153.74 USD |
0
|
$110.82B 121.14B USD | $346.46K 378.72K USD | $138.92 151.86 USD | $141.54 154.72 USD | $110.82B 121.14B USD | 26.33 | $5.34 5.84 USD | |
| Hitachi, Ltd. HTHIY | $26.37 — |
+3.66
|
$120.72B — | $42.77K — | $25.71 — | $26.48 — | $120.72B — | 30.31 | $0.87 — | |
| Automatic Data Processing ADP | $291.76 — |
-0.95
|
$119.84B — | $1.44M — | $288.75 — | $294.2 — | $119.84B — | 30.39 | $9.6 — | |
| Hitachi, Ltd. 6501.T | $3,747 25.29 USD |
+0.08
|
$17.15T 115.79B USD | $17.08M 115.28K USD | $3,727 25.16 USD | $3,864 26.08 USD | $17.15T 115.79B USD | 30.05 | $124.68 0.84 USD | |
| Eaton ETN | $288.82 — |
+0.63
|
$113.15B — | $2.18M — | $285.98 — | $290.88 — | $113.15B — | 30.40 | $9.5 — | |
| Lockheed Martin LMT | $477.64 — |
+2.32
|
$111.91B — | $1.52M — | $467.9 — | $478.46 — | $111.91B — | 20.57 | $23.21 — | |
| Safran SA SAFRY | $65.73 — |
+3.81
|
$110.38B — | $12.11K — | $65.15 — | $65.73 — | $110.38B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.005 — |
+2.04
|
$109B — | $1.22M — | $0.004799 — | $0.005 — | $109B — | 0.27 | $0.02 — | |
| Safran SA 0IU8.IL | $230.6 252.08 USD |
+0.02
|
$98.46B 107.63B USD | $270 295.15 USD | $230.4 251.86 USD | $232.2 253.83 USD | $98.46B 107.63B USD | 31.41 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $230.1 251.53 USD |
+4.16
|
$96.6B 105.6B USD | $845.27K 924K USD | $225.5 246.5 USD | $232.7 254.37 USD | $96.6B 105.6B USD | 0 | -$1.61 -1.7 USD | |
| RELX PLC RLXXF | $54.16 — |
0
|
$99.71B — | $619 — | $52.95 — | $53.15 — | $99.71B — | 39.82 | $1.36 — | |
| RELX RELX | $53.55 — |
+0.71
|
$98.59B — | $518.3K — | $53.06 — | $53.56 — | $98.59B — | 39.08 | $1.37 — | |
| ABB Ltd ABLZF | $53.15 — |
0
|
$97.27B — | $100 — | $52 — | $52 — | $97.27B — | 23.72 | $2.24 — | |
| RELX PLC REN.AS | $46.7 51.05 USD |
-0.34
|
$85.98B 93.98B USD | $58.28K 63.71K USD | $46.66 51.01 USD | $47 51.38 USD | $85.98B 93.98B USD | 38.59 | $1.21 1.32 USD | |
| ABB Ltd 0NX2.IL | $43.12 49.06 USD |
+0.09
|
$81.24B 92.43B USD | $1.09K 1.24K USD | $42.98 48.9 USD | $43.34 49.31 USD | $81.24B 92.43B USD | 26.29 | $1.64 1.87 USD | |
| Waste Management WM | $228.31 — |
+0.37
|
$91.86B — | $2.12M — | $225 — | $229.67 — | $91.86B — | 33.57 | $6.8 — | |
| ABB Ltd ABBN.SW | $43.25 49.21 USD |
+2.22
|
$79.15B 90.06B USD | $3.05M 3.47M USD | $42.81 48.71 USD | $43.47 49.46 USD | $79.15B 90.06B USD | 23.25 | $1.86 2.12 USD | |
| ABB Ltd ABB.ST | $501 48.9 USD |
-0.79
|
$916.91B 89.5B USD | $88.11K 8.6K USD | $500.6 48.86 USD | $506 49.39 USD | $916.91B 89.5B USD | 23.06 | $21.72 2.12 USD | |
| ABB Ltd ABBNE.SW | $43.08 49.02 USD |
-0.67
|
$76.92B 87.51B USD | $14K 15.93K USD | $43.07 49 USD | $43.19 49.14 USD | $76.92B 87.51B USD | 23.16 | $1.86 2.12 USD | |
| Rolls-Royce Holdings plc RYCEY | $10.2 — |
+0.2
|
$85.36B — | $361.27K — | $10.12 — | $10.2 — | $85.36B — | 25.50 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.16 — |
+0.1
|
$85.03B — | $1.74K — | $10.05 — | $10.15 — | $85.03B — | 25.39 | $0.4 — | |
| Cintas CTAS | $208.4 — |
-0.64
|
$84.69B — | $1.17M — | $206.47 — | $209.91 — | $84.69B — | 48.35 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $251.73 186.8 USD |
-0.22
|
$113.64B 84.33B USD | $278.57K 206.72K USD | $249.58 185.2 USD | $252.94 187.7 USD | $113.64B 84.33B USD | 37.45 | $6.72 4.99 USD | |
| United Parcel Service UPS | $97.91 — |
-1.02
|
$83.84B — | $3.58M — | $97.12 — | $98.65 — | $83.84B — | 14.50 | $6.75 — | |
| Rolls-Royce Holdings plc RRU.F | $8.99 9.83 USD |
+0.22
|
$75.22B 82.22B USD | $11.29K 12.34K USD | $8.76 9.58 USD | $9.01 9.85 USD | $75.22B 82.22B USD | 25.67 | $0.35 0.38 USD | |
| Thomson Reuters TRI | $181.66 — |
-0.2
|
$81.89B — | $633.37K — | $180.01 — | $182.2 — | $81.89B — | 37.45 | $4.85 — | |
| Rolls-Royce Holdings plc RRU1.F | $8.85 9.67 USD |
-1.67
|
$74.06B 80.96B USD | $2.04K 2.23K USD | $8.75 9.56 USD | $8.85 9.67 USD | $74.06B 80.96B USD | 25.28 | $0.35 0.38 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $10.62 — |
+2.71
|
$77.88B — | $149.53K — | $10.52 — | $10.81 — | $77.88B — | 31.23 | $0.34 — | |
| Trane TT | $347.97 — |
+1.44
|
$77.66B — | $1.68M — | $343.09 — | $351.78 — | $77.66B — | 30.68 | $11.34 — | |
| TransDigm Group Incorporated TDG | $1,378.13 — |
+0.74
|
$77.29B — | $199.11K — | $1,365.72 — | $1,384.06 — | $77.29B — | 48.54 | $28.39 — | |
| Vinci SA VCISY | $34.43 — |
+0.67
|
$77.03B — | $15.5K — | $34.18 — | $34.48 — | $77.03B — | 14.40 | $2.39 — | |
| Parker-Hannifin PH | $598.02 — |
+0.2
|
$77B — | $530.41K — | $592.1 — | $603.62 — | $77B — | 24.69 | $24.22 — | |
| Vinci SA 0NQM.IL | $120 131.18 USD |
-0.23
|
$70.13B 76.66B USD | $6.78M 7.41M USD | $0 0 USD | $0 0 USD | $70.13B 76.66B USD | 15.26 | $7.86 8.59 USD | |
| Republic Services RSG | $243.56 — |
+1.16
|
$75.99B — | $1.93M — | $238.66 — | $244.04 — | $75.99B — | 36.79 | $6.62 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138 13.47 USD |
-0.15
|
$778.02B 75.94B USD | $260 25.38 USD | $137.8 13.45 USD | $138 13.47 USD | $778.02B 75.94B USD | 25.84 | $5.34 0.52 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,592 51.25 USD |
-0.22
|
$11.14T 75.17B USD | $4.1M 27.65K USD | $7,565 51.07 USD | $7,683 51.86 USD | $11.14T 75.17B USD | 31.17 | $243.49 1.64 USD | |
| Vinci SA DG.PA | $122.25 133.64 USD |
+1.16
|
$68.38B 74.75B USD | $103.59K 113.23K USD | $120.85 132.11 USD | $122.3 133.69 USD | $68.38B 74.75B USD | 14.48 | $8.44 9.23 USD | |
| 3M Company MMM | $137.32 — |
-1.12
|
$74.74B — | $2.14M — | $137.11 — | $138.99 — | $74.74B — | 17.10 | $8.03 — | |
| Atlas Copco AB (publ) 0XXT.IL | $155.25 15.15 USD |
<0.01
|
$763.25B 74.5B USD | $194.24K 18.96K USD | $155 15.13 USD | $155.6 15.19 USD | $763.25B 74.5B USD | 29.07 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $16.12 — |
+0.69
|
$74.11B — | $20.42K — | $15.94 — | $16.12 — | $74.11B — | 25.58 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.26 — |
-0.14
|
$74.1B — | $3.69K — | $14.19 — | $14.28 — | $74.1B — | 22.63 | $0.63 — | |
| Mitsubishi MSBHF | $18.63 — |
+0.7
|
$74.08B — | $1.13K — | $18.5 — | $19.5 — | $74.08B — | 10.18 | $1.83 — | |
| General Dynamics GD | $271.97 — |
+0.1
|
$73B — | $947.63K — | $268.18 — | $273.52 — | $73B — | 18.87 | $14.41 — | |
| Mitsubishi Corporation 8058.T | $2,713.5 18.32 USD |
+1.33
|
$10.79T 72.83B USD | $7.97M 53.78K USD | $2,697 18.21 USD | $2,742 18.51 USD | $10.79T 72.83B USD | 10.33 | $262.44 1.77 USD | |
| ITOCHU Corporation ITOCY | $100.22 — |
-0.42
|
$71.05B — | $639 — | $100.17 — | $101.42 — | $71.05B — | 11.88 | $8.43 — | |
| Illinois Tool Works ITW | $239.5 — |
-1.06
|
$71.02B — | $1.29M — | $238.22 — | $242 — | $71.02B — | 20.45 | $11.71 — | |
| Canadian Pacific Kansas City Limited CP.TO | $100.45 74.54 USD |
-0.78
|
$94.53B 70.15B USD | $1.22M 907.21K USD | $99.69 73.97 USD | $101.33 75.19 USD | $94.53B 70.15B USD | 25.23 | $3.98 2.95 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.1 13.38 USD |
-0.36
|
$716.09B 69.9B USD | $292.22K 28.52K USD | $137.05 13.38 USD | $138.55 13.52 USD | $716.09B 69.9B USD | 22.47 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.6 15.09 USD |
-0.51
|
$715B 69.79B USD | $475.52K 46.42K USD | $154.45 15.08 USD | $155.9 15.22 USD | $715B 69.79B USD | 25.30 | $6.11 0.6 USD | |
| ITOCHU ITOCF | $48.52 — |
-3.44
|
$69.71B — | $346 — | $50.25 — | $52 — | $69.71B — | 11.49 | $4.22 — | |
| ITOCHU Corporation 8001.T | $7,275 49.11 USD |
+2.06
|
$10.31T 69.63B USD | $2.64M 17.82K USD | $7,226 48.78 USD | $7,304 49.3 USD | $10.31T 69.63B USD | 12.04 | $603.74 4.08 USD | |
| Rheinmetall AG RNMBY | $315.16 — |
-0.01
|
$68.45B — | $5.92K — | $314.19 — | $317.42 — | $68.45B — | 78.20 | $4.03 — | |
| Canadian Pacific Kansas City CP | $72.48 — |
-0.81
|
$68.13B — | $2.09M — | $71.93 — | $73.07 — | $68.13B — | 25.25 | $2.87 — | |
| Northrop Grumman NOC | $473.2 — |
+2.19
|
$68.11B — | $1.12M — | $458.35 — | $473.49 — | $68.11B — | 18.65 | $25.36 — | |
| BAE Systems plc BAESY | $91.23 — |
-0.12
|
$66.81B — | $248.04K — | $90.58 — | $91.58 — | $66.81B — | 26.83 | $3.4 — | |
| BAE Systems BAESF | $22.58 — |
+0.31
|
$66.14B — | $1K — | $22.51 — | $22.51 — | $66.14B — | 26.56 | $0.85 — | |
| Rheinmetall AG 0NI1.IL | $1,377.5 1505.79 USD |
-0.88
|
$59.76B 65.32B USD | $1.43K 1.57K USD | $1,366.5 1493.77 USD | $1,389 1518.36 USD | $59.76B 65.32B USD | 127.78 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.F | $1,371.5 1499.23 USD |
-0.83
|
$59.57B 65.12B USD | $324 354.18 USD | $1,369 1496.5 USD | $1,393 1522.74 USD | $59.57B 65.12B USD | 76.87 | $17.84 19.5 USD | |
| Rheinmetall AG RHM.DE | $1,370 1497.6 USD |
-1.19
|
$59.51B 65.05B USD | $32.63K 35.67K USD | $1,366 1493.22 USD | $1,388 1517.27 USD | $59.51B 65.05B USD | 76.57 | $17.89 19.56 USD | |
| BAE Systems plc BSP.F | $19.68 22.08 USD |
-2.57
|
$59.17B 64.68B USD | $2.91K 3.18K USD | $19.79 21.63 USD | $20.28 22.17 USD | $59.17B 64.68B USD | 26.93 | $0.75 0.82 USD | |
| Mitsubishi Heavy Industries MHVYF | $19.22 — |
-0.83
|
$64.53B — | $765 — | $19.26 — | $19.38 — | $64.53B — | 36.26 | $0.53 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,818 19.02 USD |
+2.51
|
$9.46T 63.87B USD | $52.7M 355.74K USD | $2,775 18.73 USD | $2,842 19.18 USD | $9.46T 63.87B USD | 37.00 | $76.15 0.51 USD | |
| BAE Systems plc BSP.DE | $19.9 21.75 USD |
-0.43
|
$58.29B 63.72B USD | $24.41K 26.68K USD | $19.89 21.74 USD | $20.12 21.99 USD | $58.29B 63.72B USD | 26.53 | $0.75 0.82 USD | |
| Canadian National Railway Company CNR.TO | $134.62 99.9 USD |
-0.5
|
$84.88B 62.98B USD | $610.51K 453.04K USD | $133.87 99.34 USD | $135.56 100.59 USD | $84.88B 62.98B USD | 19.20 | $7.01 5.2 USD | |
| Siemens Energy AG SMEGF | $77.7 — |
+2.24
|
$61.4B — | $300 — | $76 — | $76.95 — | $61.4B — | 0 | -$0.23 — | |
| Siemens Energy AG SMNEY | $77.64 — |
+0.43
|
$61.35B — | $11.63K — | $75.42 — | $77.62 — | $61.35B — | 0 | -$0.23 — | |
| Canadian National Railway Company CNI | $97.1 — |
-0.54
|
$61.17B — | $731.14K — | $96.56 — | $97.77 — | $61.17B — | 19.22 | $5.05 — | |
| Copart CPRT | $60.9 — |
-1.73
|
$59.87B — | $4.38M — | $60.5 — | $61.94 — | $59.87B — | 40.87 | $1.49 — | |
| Emerson Electric EMR | $105.28 — |
+0.22
|
$59.37B — | $2.64M — | $104.52 — | $105.95 — | $59.37B — | 29.65 | $3.55 — | |
| Siemens Energy AG ENR.DE | $67.88 74.2 USD |
-0.06
|
$53.64B 58.63B USD | $370.13K 404.6K USD | $67.76 74.07 USD | $68.34 74.7 USD | $53.64B 58.63B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $67.82 74.14 USD |
-0.35
|
$53.59B 58.58B USD | $3.4K 3.71K USD | $67.82 74.14 USD | $68.2 74.55 USD | $53.59B 58.58B USD | 0 | -$0.2 -0.2 USD | |
| Mitsui & Co., Ltd. MITSY | $398 — |
-0.17
|
$57.19B — | $155 — | $392 — | $399 — | $57.19B — | 8.56 | $46.49 — | |
| Thales S.A. HO.PA | $233.8 255.57 USD |
-3.11
|
$51.97B 56.8B USD | $349.79K 382.37K USD | $233.2 254.92 USD | $240.7 263.12 USD | $51.97B 56.8B USD | 47.81 | $4.89 5.35 USD | |
| Mitsui & MITSF | $19.76 — |
+6.52
|
$56.78B — | $600 — | $19.7 — | $19.76 — | $56.78B — | 8.51 | $2.32 — | |
| Larsen & Toubro Limited LTOD.IL | $39.35 — |
+2.47
|
$56.32B — | $5.18K — | $39.2 — | $39.45 — | $56.32B — | 40.56 | $0.97 — | |
| Thales S.A. THLLY | $53.27 — |
+0.04
|
$56.13B — | $14.08K — | $52.96 — | $53.45 — | $56.13B — | 47.99 | $1.11 — | |
| Larsen & Toubro Limited LT.NS | $3,334.3 40.34 USD |
+1.9
|
$4.63T 55.96B USD | $1.29M 15.64K USD | $3,254.8 39.38 USD | $3,350.8 40.54 USD | $4.63T 55.96B USD | 32.97 | $101.11 1.22 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,864 19.33 USD |
+1.56
|
$8.23T 55.56B USD | $13M 87.73K USD | $2,837.5 19.15 USD | $2,872.5 19.39 USD | $8.23T 55.56B USD | 8.59 | $333.04 2.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||