セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $122.9 — |
-7.03
|
$178.88B — | $6.39K — | $119.63 — | $127.81 — | $178.88B — | 32.59 | $3.77 — | |
| GE Aerospace GE | $166.81 — |
-11.1
|
$177.92B — | $16.86M — | $165.42 — | $183.16 — | $177.92B — | 27.39 | $6.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.22 203.56 USD |
-5.83
|
$147.48B 161.21B USD | $403.82K 441.43K USD | $180.08 196.85 USD | $194.64 212.77 USD | $147.48B 161.21B USD | 16.89 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIEGY | $99.76 — |
-0.03
|
$160.54B — | $113.02K — | $99.48 — | $102.89 — | $160.54B — | 19.63 | $5.08 — | |
| Siemens Aktiengesellschaft SIE.F | $182.66 199.67 USD |
-7.48
|
$145.38B 158.92B USD | $18.69K 20.43K USD | $180.94 197.79 USD | $197.06 215.41 USD | $145.38B 158.92B USD | 19.59 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $185.62 202.91 USD |
-6.01
|
$145.38B 158.92B USD | $4.11M 4.49M USD | $180.1 196.87 USD | $194.84 212.99 USD | $145.38B 158.92B USD | 19.91 | $9.32 10.19 USD | |
| RTX RTX | $117.45 — |
-9.81
|
$156.81B — | $6.9M — | $117.36 — | $126.35 — | $156.81B — | 33.08 | $3.55 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.08 33.8 USD |
-2.43
|
$1.07T 148.83B USD | $23.28M 3.24M USD | $242.55 33.72 USD | $247.7 34.44 USD | $1.07T 148.83B USD | 21.00 | $11.57 1.61 USD | |
| Caterpillar CAT | $288.08 — |
-5.78
|
$137.68B — | $6.61M — | $281.5 — | $294.29 — | $137.68B — | 13.07 | $22.04 — | |
| Airbus SE AIR.PA | $146.9 160.58 USD |
-7.04
|
$124.51B 136.11B USD | $2.91M 3.18M USD | $144.74 158.22 USD | $157.28 171.93 USD | $124.51B 136.11B USD | 27.45 | $5.35 5.85 USD | |
| Airbus SE AIR.DE | $146.94 160.63 USD |
-7.04
|
$124.51B 136.11B USD | $1.39M 1.52M USD | $144.82 158.31 USD | $157.5 172.17 USD | $124.51B 136.11B USD | 27.46 | $5.35 5.85 USD | |
| Airbus SE EADSY | $39.81 — |
-8.73
|
$135.78B — | $76.1K — | $39.76 — | $42.05 — | $135.78B — | 27.26 | $1.46 — | |
| Airbus SE 0KVV.IL | $147.7 161.46 USD |
-6.22
|
$120.84B 132.1B USD | $262.55K 287K USD | $144.91 158.41 USD | $157.48 172.15 USD | $120.84B 132.1B USD | 30.14 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $189.51 207.16 USD |
-6.36
|
$118.02B 129.01B USD | $263.71K 288.27K USD | $185.3 202.56 USD | $201.6 220.38 USD | $118.02B 129.01B USD | 26.95 | $7.03 7.68 USD | |
| Union Pacific UNP | $213.26 — |
-4.78
|
$127.81B — | $5.46M — | $212.55 — | $221.75 — | $127.81B — | 19.22 | $11.09 — | |
| Schneider Electric S.E. SU.PA | $189.5 207.15 USD |
-6.65
|
$113.84B 124.44B USD | $2.86M 3.13M USD | $185.24 202.49 USD | $201.7 220.49 USD | $113.84B 124.44B USD | 24.04 | $7.88 8.61 USD | |
| Schneider Electric S.E. SBGSY | $40.84 — |
+0.22
|
$124.14B — | $202K — | $40.61 — | $41.77 — | $124.14B — | 23.74 | $1.72 — | |
| Honeywell HON | $190.99 — |
-7.59
|
$124.13B — | $8.36M — | $190.71 — | $204.62 — | $124.13B — | 21.92 | $8.71 — | |
| Deere & Company DE | $429.86 — |
-3.93
|
$116.67B — | $3.61M — | $420.04 — | $438.79 — | $116.67B — | 19.04 | $22.57 — | |
| Automatic Data Processing ADP | $286.13 — |
-6.31
|
$116.42B — | $3.77M — | $285.9 — | $306 — | $116.42B — | 29.83 | $9.59 — | |
| Safran SA SAF.PA | $218.3 238.63 USD |
-6.39
|
$96.87B 105.89B USD | $1.41M 1.54M USD | $217 237.21 USD | $232.2 253.83 USD | $96.87B 105.89B USD | 0 | -$1.59 -1.7 USD | |
| Safran SA SAFRY | $59.28 — |
-0.1
|
$105.64B — | $27.32K — | $59.34 — | $61.4 — | $105.64B — | 0 | -$0.44 — | |
| The Boeing Company BCO.DE | $126.54 138.33 USD |
-9.25
|
$95.21B 104.08B USD | $60.49K 66.12K USD | $121.52 132.84 USD | $137.7 150.52 USD | $95.21B 104.08B USD | 0 | -$16.62 -18.1 USD | |
| The Boeing Company BA | $136.59 — |
-9.49
|
$102.77B — | $21.28M — | $132.79 — | $146 — | $102.77B — | 0 | -$18.35 — | |
| Safran SA 0IU8.IL | $219.55 240 USD |
-6.63
|
$93.75B 102.48B USD | $532.24K 581.81K USD | $217 237.21 USD | $232.3 253.94 USD | $93.75B 102.48B USD | 29.91 | $7.34 8.02 USD | |
| Lockheed Martin LMT | $432.15 — |
-4.98
|
$101.37B — | $2.09M — | $432.15 — | $454.93 — | $101.37B — | 19.37 | $22.3 — | |
| Eaton ETN | $246.52 — |
-5.49
|
$96.58B — | $5.29M — | $236.58 — | $251.99 — | $96.58B — | 25.97 | $9.49 — | |
| Hitachi HTHIF | $20.13 — |
+3.76
|
$95.61B — | $100 — | $19.4 — | $19.4 — | $95.61B — | 23.96 | $0.84 — | |
| Hitachi, Ltd. HTHIY | $19.52 — |
+1.09
|
$95.59B — | $123.39K — | $19.31 — | $20.45 — | $95.59B — | 23.23 | $0.84 — | |
| RELX PLC REN.AS | $44.96 49.15 USD |
-3.44
|
$86.61B 94.68B USD | $1.56M 1.7M USD | $44.96 49.15 USD | $47.06 51.44 USD | $86.61B 94.68B USD | 36.85 | $1.22 1.33 USD | |
| RELX RELX | $48.16 — |
-6.38
|
$94.45B — | $1.32M — | $48.15 — | $50.3 — | $94.45B — | 35.94 | $1.34 — | |
| Hitachi, Ltd. 6501.T | $3,054 20.62 USD |
-5.83
|
$13.98T 94.37B USD | $35.56M 240.06K USD | $2,956 19.95 USD | $3,063 20.68 USD | $13.98T 94.37B USD | 24.51 | $124.6 0.84 USD | |
| Waste Management WM | $225.2 — |
-4.91
|
$90.61B — | $4.09M — | $225.09 — | $236.47 — | $90.61B — | 33.11 | $6.8 — | |
| ABB Ltd 0NX2.IL | $41.11 46.77 USD |
-5.54
|
$77.44B 88.11B USD | $214.79K 244.38K USD | $39.91 45.41 USD | $42.68 48.56 USD | $77.44B 88.11B USD | 25.06 | $1.64 1.87 USD | |
| ABB Ltd ABLZF | $46.4 — |
0
|
$87.53B — | $1.04K — | $50 — | $50.8 — | $87.53B — | 21.78 | $2.13 — | |
| ABB Ltd ABB.ST | $479.2 46.78 USD |
-1.54
|
$878.12B 85.72B USD | $1.87M 182.68K USD | $466.8 45.57 USD | $491.6 47.99 USD | $878.12B 85.72B USD | 22.98 | $20.85 2.04 USD | |
| ABB Ltd ABBN.SW | $41.05 46.71 USD |
-4.27
|
$75.22B 85.59B USD | $5.48M 6.24M USD | $39.91 45.41 USD | $42.67 48.55 USD | $75.22B 85.59B USD | 21.95 | $1.87 2.13 USD | |
| ABB Ltd ABBNE.SW | $40.32 45.88 USD |
-6.71
|
$75.22B 85.59B USD | $101.77K 115.8K USD | $39.95 45.45 USD | $42.44 48.29 USD | $75.22B 85.59B USD | 21.56 | $1.87 2.13 USD | |
| United Parcel Service UPS | $97.71 — |
-2.41
|
$82.81B — | $9.56M — | $96.57 — | $100.59 — | $82.81B — | 14.47 | $6.75 — | |
| Rolls-Royce Holdings plc RRU.F | $7.65 8.36 USD |
-15.28
|
$74.78B 81.75B USD | $38.28K 41.84K USD | $7.62 8.33 USD | $8.96 9.8 USD | $74.78B 81.75B USD | 21.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.65 8.36 USD |
-13.56
|
$74.78B 81.75B USD | $36.81K 40.24K USD | $7.65 8.36 USD | $8.8 9.62 USD | $74.78B 81.75B USD | 21.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RYCEF | $8.25 — |
-15.82
|
$81.55B — | $34.45K — | $8.25 — | $8.88 — | $81.55B — | 21.15 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEY | $8.37 — |
+0.24
|
$81.55B — | $3.49M — | $8.35 — | $8.94 — | $81.55B — | 21.46 | $0.39 — | |
| Thomson Reuters Corporation TRI.TO | $236.22 175.29 USD |
-4.67
|
$106.4B 78.95B USD | $605.66K 449.43K USD | $235.85 175.01 USD | $247.65 183.77 USD | $106.4B 78.95B USD | 34.23 | $6.9 5.12 USD | |
| Cintas CTAS | $190.33 — |
-7.09
|
$76.85B — | $3.97M — | $190.14 — | $204.57 — | $76.85B — | 44.26 | $4.3 — | |
| Thomson Reuters TRI | $165.98 — |
-5.64
|
$75.54B — | $718.6K — | $165.79 — | $174.31 — | $75.54B — | 34.22 | $4.85 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.53 — |
-9.24
|
$75.25B — | $118.51K — | $9.41 — | $10.2 — | $75.25B — | 28.87 | $0.33 — | |
| Recruit RCRRF | $47.35 — |
0
|
$75.25B — | $1.1K — | $58.5 — | $58.6 — | $75.25B — | 28.69 | $1.65 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,430 50.15 USD |
-6.69
|
$11.01T 74.29B USD | $9.84M 66.41K USD | $7,363 49.7 USD | $7,813 52.74 USD | $11.01T 74.29B USD | 30.48 | $243.7 1.65 USD | |
| Rolls-Royce RLLCF | $0.003399 — |
+3.03
|
$74.12B — | $121.67K — | $0.003299 — | $0.003599 — | $74.12B — | 0.18 | $0.02 — | |
| Republic Services RSG | $235.42 — |
-5.24
|
$73.52B — | $3.16M — | $235.12 — | $249.08 — | $73.52B — | 36.21 | $6.5 — | |
| Vinci SA DG.PA | $112.3 122.76 USD |
-4.63
|
$65.99B 72.13B USD | $2.55M 2.79M USD | $111.75 122.16 USD | $117.15 128.06 USD | $65.99B 72.13B USD | 13.32 | $8.43 9.22 USD | |
| Vinci SA 0NQM.IL | $112.9 123.41 USD |
-4.08
|
$65.98B 72.13B USD | $136.37K 149.07K USD | $111.85 122.27 USD | $117.15 128.06 USD | $65.98B 72.13B USD | 14.36 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $130.82 12.77 USD |
-2.77
|
$737.53B 71.99B USD | $2.28M 222.92K USD | $125.4 12.24 USD | $133.25 13.01 USD | $737.53B 71.99B USD | 24.49 | $5.34 0.52 USD | |
| Vinci SA VCISY | $30.5 — |
-0.03
|
$71.96B — | $50.13K — | $30.51 — | $31.21 — | $71.96B — | 13.26 | $2.3 — | |
| Trane TT | $318.11 — |
-3.91
|
$71.35B — | $2.06M — | $313.63 — | $325.95 — | $71.35B — | 28.00 | $11.36 — | |
| Northrop Grumman NOC | $485.52 — |
-5.76
|
$70.28B — | $1.69M — | $484.92 — | $516.78 — | $70.28B — | 17.12 | $28.35 — | |
| Atlas Copco AB (publ) 0XXT.IL | $145.18 14.17 USD |
-5.62
|
$713.72B 69.67B USD | $2.33M 227.74K USD | $141.45 13.81 USD | $150.8 14.72 USD | $713.72B 69.67B USD | 27.18 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $127.75 12.47 USD |
-4.66
|
$712.07B 69.51B USD | $3.95M 385.23K USD | $125.3 12.23 USD | $133.5 13.03 USD | $712.07B 69.51B USD | 20.97 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $143.3 13.99 USD |
-5.69
|
$712.07B 69.51B USD | $9.28M 906.25K USD | $140.85 13.75 USD | $150.8 14.72 USD | $712.07B 69.51B USD | 23.49 | $6.1 0.6 USD | |
| TransDigm Group Incorporated TDG | $1,237.85 — |
-9.21
|
$69.42B — | $511.74K — | $1,237.85 — | $1,344.82 — | $69.42B — | 43.66 | $28.35 — | |
| Canadian Pacific Kansas City Limited CP.TO | $99.86 74.1 USD |
+0.65
|
$93.24B 69.19B USD | $2.5M 1.86M USD | $96.8 71.83 USD | $101.47 75.3 USD | $93.24B 69.19B USD | 25.09 | $3.98 2.95 USD | |
| Mitsubishi MSBHF | $16.51 — |
-6.99
|
$69.12B — | $9.83K — | $16.18 — | $17.12 — | $69.12B — | 9.32 | $1.77 — | |
| Atlas Copco AB (publ) ATLCY | $12.4 — |
-0.08
|
$68.76B — | $85.72K — | $12.4 — | $12.85 — | $68.76B — | 20.00 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $14.01 — |
-0.36
|
$68.76B — | $54.66K — | $14.04 — | $14.64 — | $68.76B — | 22.59 | $0.62 — | |
| 3M Company MMM | $126.91 — |
-9.18
|
$68.44B — | $8.85M — | $126.47 — | $135.31 — | $68.44B — | 17.48 | $7.26 — | |
| Mitsubishi Corporation 8058.T | $2,542.5 17.16 USD |
-4.42
|
$10.11T 68.24B USD | $34.37M 232.01K USD | $2,485 16.77 USD | $2,638.5 17.81 USD | $10.11T 68.24B USD | 9.68 | $262.39 1.77 USD | |
| General Dynamics GD | $250.01 — |
-7.27
|
$67.1B — | $1.75M — | $249.75 — | $265.22 — | $67.1B — | 18.34 | $13.63 — | |
| Parker-Hannifin PH | $517.23 — |
-7.09
|
$66.6B — | $2.25M — | $510 — | $537.98 — | $66.6B — | 21.36 | $24.21 — | |
| Canadian Pacific Kansas City CP | $70.19 — |
-0.41
|
$66.2B — | $6.83M — | $68.11 — | $71.52 — | $66.2B — | 25.06 | $2.8 — | |
| Illinois Tool Works ITW | $225.57 — |
-5.79
|
$66.17B — | $1.71M — | $224.94 — | $235.65 — | $66.17B — | 19.26 | $11.71 — | |
| Canadian National Railway Company CNR.TO | $137.37 101.94 USD |
-0.72
|
$86.18B 63.95B USD | $1.48M 1.1M USD | $135.5 100.55 USD | $141.58 105.06 USD | $86.18B 63.95B USD | 19.59 | $7.01 5.2 USD | |
| ITOCHU Corporation ITOCY | $84.17 — |
+0.2
|
$63.09B — | $16.51K — | $83.89 — | $88.19 — | $63.09B — | 10.31 | $8.16 — | |
| ITOCHU ITOCF | $41.56 — |
-2.21
|
$63.09B — | $220 — | $42.4 — | $42.5 — | $63.09B — | 10.18 | $4.08 — | |
| ITOCHU Corporation 8001.T | $6,508 43.93 USD |
-1.87
|
$9.23T 62.28B USD | $4.52M 30.51K USD | $6,405 43.24 USD | $6,572 44.36 USD | $9.23T 62.28B USD | 10.77 | $603.94 4.08 USD | |
| BAE Systems plc BSP.DE | $18 19.67 USD |
-7.29
|
$56.81B 62.1B USD | $463.11K 506.24K USD | $17.69 19.34 USD | $19.49 21.31 USD | $56.81B 62.1B USD | 23.67 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $17.81 19.47 USD |
-8.01
|
$56.81B 62.1B USD | $7.43K 8.12K USD | $17.73 19.38 USD | $19.38 21.18 USD | $56.81B 62.1B USD | 23.43 | $0.76 0.83 USD | |
| BAE Systems BAESF | $19.41 — |
-1.47
|
$61.95B — | $2.59K — | $19.42 — | $21.4 — | $61.95B — | 23.10 | $0.84 — | |
| BAE Systems plc BAESY | $78 — |
-0.32
|
$61.95B — | $102.72K — | $76.37 — | $81.55 — | $61.95B — | 23.28 | $3.35 — | |
| Rheinmetall AG RNMBY | $258.5 — |
-0.14
|
$61.21B — | $52.08K — | $256.61 — | $290 — | $61.21B — | 66.62 | $3.88 — | |
| Canadian National Railway Company CNI | $96.49 — |
-1.75
|
$61.18B — | $1.8M — | $95.28 — | $99.08 — | $61.18B — | 19.57 | $4.93 — | |
| Rheinmetall AG 0NI1.IL | $1,287.5 1407.41 USD |
-4.63
|
$55.85B 61.06B USD | $48.83K 53.38K USD | $1,257 1374.07 USD | $1,403 1533.67 USD | $55.85B 61.06B USD | 119.43 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.F | $1,180 1289.9 USD |
-11.81
|
$55.43B 60.59B USD | $12.91K 14.11K USD | $1,172 1281.15 USD | $1,398 1528.2 USD | $55.43B 60.59B USD | 66.21 | $17.82 19.48 USD | |
| Rheinmetall AG RHM.DE | $1,276 1394.84 USD |
-5.69
|
$55.43B 60.59B USD | $707.85K 773.77K USD | $1,256 1372.98 USD | $1,403 1533.67 USD | $55.43B 60.59B USD | 71.44 | $17.86 19.52 USD | |
| Thales S.A. HO.PA | $237.9 260.06 USD |
-5.74
|
$51.84B 56.67B USD | $765.09K 836.35K USD | $235.4 257.32 USD | $255.1 278.86 USD | $51.84B 56.67B USD | 48.55 | $4.9 5.36 USD | |
| Thales S.A. THLLY | $51.36 — |
-7.73
|
$56.53B — | $39.23K — | $51.36 — | $53.18 — | $56.53B — | 48.00 | $1.07 — | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $1.32K 1.44K USD | $52.2 57.06 USD | $52.4 57.28 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Heavy Industries MHVYF | $15.13 — |
-11
|
$54.38B — | $4.86K — | $15.13 — | $15.64 — | $54.38B — | 29.66 | $0.51 — | |
| Larsen & Toubro Limited LT.NS | $3,260.15 39.44 USD |
-4.68
|
$4.48T 54.24B USD | $2.37M 28.62K USD | $3,237.3 39.17 USD | $3,403.8 41.18 USD | $4.48T 54.24B USD | 32.25 | $101.06 1.22 USD | |
| Thales S.A. 0IW5.IL | $237.75 259.89 USD |
-6.08
|
$49.57B 54.18B USD | $32.47K 35.49K USD | $235.4 257.32 USD | $255 278.75 USD | $49.57B 54.18B USD | 42.60 | $5.58 6.1 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,369 15.99 USD |
-5.9
|
$7.95T 53.69B USD | $100.79M 680.39K USD | $2,293 15.48 USD | $2,550 17.21 USD | $7.95T 53.69B USD | 31.05 | $76.28 0.51 USD | |
| Larsen & Toubro Limited LTOD.IL | $37.35 — |
-6.04
|
$53.45B — | $30.41K — | $37.05 — | $38.15 — | $53.45B — | 38.50 | $0.97 — | |
| Emerson Electric EMR | $94.57 — |
-7.18
|
$53.33B — | $5.82M — | $92.23 — | $97.18 — | $53.33B — | 26.63 | $3.55 — | |
| Copart CPRT | $54.51 — |
-3.76
|
$52.66B — | $8.77M — | $54.46 — | $57.18 — | $52.66B — | 36.58 | $1.49 — | |
| Mitsui & Co., Ltd. MITSY | $344 — |
-5.46
|
$52.12B — | $4.46K — | $342 — | $362.26 — | $52.12B — | 7.63 | $45.03 — | |
| Mitsui & MITSF | $17.75 — |
+4.41
|
$52.12B — | $1.7K — | $17 — | $18 — | $52.12B — | 7.88 | $2.25 — | |
| Paychex PAYX | $143.32 — |
-6.65
|
$51.62B — | $3.05M — | $143.24 — | $153 — | $51.62B — | 29.73 | $4.82 — | |
| Mitsui & Co., Ltd. 8031.T | $2,652.5 17.91 USD |
-2.64
|
$7.62T 51.45B USD | $12.82M 86.55K USD | $2,588.5 17.47 USD | $2,714 18.32 USD | $7.62T 51.45B USD | 7.96 | $332.89 2.25 USD | |
| CSX CSX | $27.21 — |
-2.79
|
$51.28B — | $25.58M — | $26.95 — | $27.73 — | $51.28B — | 15.20 | $1.79 — | |
| Waste Connections, Inc. WCN.TO | $266.45 197.72 USD |
-5.36
|
$68.77B 51.03B USD | $778.44K 577.65K USD | $266.05 197.43 USD | $284.73 211.28 USD | $68.77B 51.03B USD | 78.13 | $3.41 2.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||