国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (457)
- {{item.name}}
- 全取引所
- HKSE (457)
製造業 (457)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$11.99 1.53 USD |
-0.08
|
HK$348.79B 44.6B USD | HK$2.66M 340.65K USD | HK$11.92 1.52 USD | HK$12.03 1.54 USD | HK$348.79B 44.6B USD | 5.57 | HK$2.15 0.27 USD | ||
| CRRC 1766.HK | HK$6.02 0.77 USD |
0
|
HK$264.35B 33.8B USD | HK$1.67M 213.59K USD | HK$6.01 0.77 USD | HK$6.07 0.78 USD | HK$264.35B 33.8B USD | 10.37 | HK$0.58 0.07 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.50 1.73 USD |
+0.9
|
HK$242.43B 31B USD | HK$3.62M 463.45K USD | HK$13.34 1.71 USD | HK$13.55 1.73 USD | HK$242.43B 31B USD | 3.87 | HK$3.48 0.44 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$63.95 8.18 USD |
-0.31
|
HK$232.01B 29.66B USD | HK$344.11K 44K USD | HK$63.55 8.13 USD | HK$64.50 8.25 USD | HK$232.01B 29.66B USD | 69.51 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$53.45 6.83 USD |
-0.28
|
HK$204.72B 26.18B USD | HK$1.69M 215.89K USD | HK$53.30 6.82 USD | HK$53.70 6.87 USD | HK$204.72B 26.18B USD | 26.46 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$29.80 3.81 USD |
-0.4
|
HK$185.21B 23.68B USD | HK$692.44K 88.54K USD | HK$29.76 3.81 USD | HK$29.96 3.83 USD | HK$185.21B 23.68B USD | 10.60 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$89.35 11.42 USD |
-2.51
|
HK$163.48B 20.9B USD | HK$1.98M 252.56K USD | HK$87.55 11.19 USD | HK$91.00 11.64 USD | HK$163.48B 20.9B USD | 17.55 | HK$5.09 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.81 0.87 USD |
+5.26
|
HK$157.00B 20.07B USD | HK$26.76M 3.42M USD | HK$6.49 0.83 USD | HK$6.82 0.87 USD | HK$157.00B 20.07B USD | 681.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.76 0.48 USD |
-0.53
|
HK$134.65B 17.22B USD | HK$4.00M 511.91K USD | HK$3.75 0.48 USD | HK$3.79 0.48 USD | HK$134.65B 17.22B USD | 3.61 | HK$1.04 0.13 USD | ||
| CHINA EAST AIR 0670.HK | HK$5.04 0.64 USD |
+5.66
|
HK$133.73B 17.1B USD | HK$26.61M 3.4M USD | HK$4.85 0.62 USD | HK$5.14 0.66 USD | HK$133.73B 17.1B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.06 0.65 USD |
-0.39
|
HK$132.05B 16.88B USD | HK$3.17M 404.68K USD | HK$5.05 0.65 USD | HK$5.10 0.65 USD | HK$132.05B 16.88B USD | 3.58 | HK$1.41 0.18 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.90 0.5 USD |
-1.52
|
HK$131.64B 16.83B USD | HK$9.51M 1.22M USD | HK$3.88 0.5 USD | HK$4.00 0.51 USD | HK$131.64B 16.83B USD | 65.00 | HK$0.06 0.007 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$161.90 20.7 USD |
-0.18
|
HK$127.39B 16.29B USD | HK$205.25K 26.24K USD | HK$161.60 20.66 USD | HK$164.40 21.02 USD | HK$127.39B 16.29B USD | 13.58 | HK$11.92 1.52 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.39 0.69 USD |
0
|
HK$111.28B 14.23B USD | HK$2.10M 268.38K USD | HK$5.36 0.69 USD | HK$5.44 0.7 USD | HK$111.28B 14.23B USD | 3.50 | HK$1.54 0.2 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.59 0.71 USD |
+6.27
|
HK$101.30B 12.95B USD | HK$33.32M 4.26M USD | HK$5.30 0.68 USD | HK$5.66 0.72 USD | HK$101.30B 12.95B USD | 0 | -HK$0.09 -0.01 USD | ||
| DONGFANG ELEC 1072.HK | HK$22.48 2.87 USD |
-1.14
|
HK$95.95B 12.27B USD | HK$3.44M 440.44K USD | HK$22.18 2.84 USD | HK$23.18 2.96 USD | HK$95.95B 12.27B USD | 20.43 | HK$1.10 0.14 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.07 0.14 USD |
0
|
HK$86.73B 11.09B USD | HK$14.71M 1.88M USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.41 1.46 USD |
-0.78
|
HK$86.26B 11.03B USD | HK$147.50K 18.86K USD | HK$11.40 1.46 USD | HK$11.49 1.47 USD | HK$86.26B 11.03B USD | 12.40 | HK$0.92 0.12 USD | ||
| ZOOMLION 1157.HK | HK$7.55 0.97 USD |
-0.13
|
HK$84.43B 10.8B USD | HK$1.08M 138.26K USD | HK$7.54 0.96 USD | HK$7.68 0.98 USD | HK$84.43B 10.8B USD | 14.24 | HK$0.53 0.07 USD | ||
| OOIL 0316.HK | HK$123.20 15.75 USD |
+0.65
|
HK$81.36B 10.4B USD | HK$280.54K 35.87K USD | HK$121.80 15.57 USD | HK$123.50 15.79 USD | HK$81.36B 10.4B USD | 3.87 | HK$31.76 4.06 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.38 3.76 USD |
+0.55
|
HK$81.12B 10.37B USD | HK$1.56M 199.56K USD | HK$29.30 3.75 USD | HK$30.20 3.86 USD | HK$81.12B 10.37B USD | 12.24 | HK$2.40 0.31 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.78 1.51 USD |
+0.34
|
HK$75.86B 9.7B USD | HK$1.51M 193.4K USD | HK$11.67 1.49 USD | HK$11.84 1.51 USD | HK$75.86B 9.7B USD | 8.35 | HK$1.41 0.18 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.74 1.5 USD |
-0.09
|
HK$72.22B 9.23B USD | HK$1.25M 160.12K USD | HK$11.71 1.5 USD | HK$11.82 1.51 USD | HK$72.22B 9.23B USD | 10.38 | HK$1.13 0.14 USD | ||
| SITC 1308.HK | HK$26.92 3.44 USD |
+0.22
|
HK$72.12B 9.22B USD | HK$1.25M 159.88K USD | HK$26.42 3.38 USD | HK$27.12 3.47 USD | HK$72.12B 9.22B USD | 7.19 | HK$3.74 0.48 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.13 1.68 USD |
-2.01
|
HK$70.68B 9.04B USD | HK$4.29M 547.99K USD | HK$13.01 1.66 USD | HK$13.37 1.71 USD | HK$70.68B 9.04B USD | 19.59 | HK$0.67 0.09 USD | ||
| MCC 1618.HK | HK$1.81 0.23 USD |
-1.09
|
HK$70.24B 8.98B USD | HK$6.57M 840.44K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$70.24B 8.98B USD | 12.92 | HK$0.14 0.02 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.80 1.25 USD |
+0.2
|
HK$68.63B 8.78B USD | HK$1.23M 156.76K USD | HK$9.72 1.24 USD | HK$9.86 1.26 USD | HK$68.63B 8.78B USD | 9.60 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.15 1.94 USD |
-2.19
|
HK$63.60B 8.13B USD | HK$1.14M 145.76K USD | HK$15.12 1.93 USD | HK$15.73 2.01 USD | HK$63.60B 8.13B USD | 9.01 | HK$1.68 0.21 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.98 4.86 USD |
+0.53
|
HK$62.94B 8.05B USD | HK$447.70K 57.24K USD | HK$37.50 4.79 USD | HK$38.12 4.87 USD | HK$62.94B 8.05B USD | 12.37 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.44 0.44 USD |
-0.29
|
HK$56.75B 7.26B USD | HK$1.15M 147.43K USD | HK$3.43 0.44 USD | HK$3.49 0.45 USD | HK$56.75B 7.26B USD | 9.82 | HK$0.35 0.04 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.06 0.9 USD |
-0.98
|
HK$56.13B 7.18B USD | HK$332.00K 42.45K USD | HK$7.05 0.9 USD | HK$7.15 0.91 USD | HK$56.13B 7.18B USD | 7.93 | HK$0.89 0.11 USD | ||
| BOC Aviation Limited 2588.HK | HK$73.35 9.38 USD |
+0.62
|
HK$50.91B 6.51B USD | HK$142.60K 18.23K USD | HK$72.25 9.24 USD | HK$73.40 9.39 USD | HK$50.91B 6.51B USD | 8.12 | HK$9.03 1.15 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.40 1.2 USD |
-1.26
|
HK$49.65B 6.35B USD | HK$420.00K 53.7K USD | HK$9.39 1.2 USD | HK$9.55 1.22 USD | HK$49.65B 6.35B USD | 4.82 | HK$1.95 0.25 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.62 0.97 USD |
-3.18
|
HK$47.89B 6.12B USD | HK$1.39M 178.24K USD | HK$7.60 0.97 USD | HK$7.84 1 USD | HK$47.89B 6.12B USD | 14.65 | HK$0.52 0.07 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.26 0.93 USD |
-0.41
|
HK$43.84B 5.61B USD | HK$726.70K 92.92K USD | HK$7.25 0.93 USD | HK$7.30 0.93 USD | HK$43.84B 5.61B USD | 7.04 | HK$1.03 0.13 USD | ||
| SINOTRANS 0598.HK | HK$4.84 0.62 USD |
-3.01
|
HK$43.17B 5.52B USD | HK$2.23M 284.62K USD | HK$4.84 0.62 USD | HK$4.99 0.64 USD | HK$43.17B 5.52B USD | 8.06 | HK$0.60 0.08 USD | ||
| BEIJING ENT 0392.HK | HK$32.38 4.14 USD |
-1.1
|
HK$40.73B 5.21B USD | HK$277.73K 35.51K USD | HK$32.38 4.14 USD | HK$32.98 4.22 USD | HK$40.73B 5.21B USD | 6.86 | HK$4.72 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.61 0.59 USD |
-0.43
|
HK$37.65B 4.81B USD | HK$330.50K 42.26K USD | HK$4.59 0.59 USD | HK$4.62 0.59 USD | HK$37.65B 4.81B USD | 0 | -HK$0.60 -0.07 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.80 0.1 USD |
-1.23
|
HK$35.04B 4.48B USD | HK$334.00K 42.71K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$35.04B 4.48B USD | 11.42 | HK$0.07 0.008 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.63 1.23 USD |
+0.31
|
HK$34.12B 4.36B USD | HK$463.95K 59.32K USD | HK$9.54 1.22 USD | HK$9.67 1.24 USD | HK$34.12B 4.36B USD | 0 | -HK$0.11 -0.01 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.30 2.72 USD |
-0.47
|
HK$33.99B 4.35B USD | HK$463.33K 59.24K USD | HK$21.18 2.71 USD | HK$21.74 2.78 USD | HK$33.99B 4.35B USD | 9.42 | HK$2.26 0.29 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.04 1.03 USD |
-0.86
|
HK$33.96B 4.34B USD | HK$2.32M 296.51K USD | HK$8.03 1.03 USD | HK$8.18 1.05 USD | HK$33.96B 4.34B USD | 402.00 | HK$0.02 0.002 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.12 1.93 USD |
-0.4
|
HK$33.81B 4.32B USD | HK$1.25M 160.34K USD | HK$15.07 1.93 USD | HK$15.38 1.97 USD | HK$33.81B 4.32B USD | 13.87 | HK$1.09 0.14 USD | ||
| CTF Services Limited 0659.HK | HK$7.38 0.94 USD |
-0.4
|
HK$33.16B 4.24B USD | HK$868.30K 111.02K USD | HK$7.32 0.94 USD | HK$7.41 0.95 USD | HK$33.16B 4.24B USD | 15.06 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.34 0.94 USD |
+1.24
|
HK$32.25B 4.12B USD | HK$3.38M 432.56K USD | HK$7.20 0.92 USD | HK$7.37 0.94 USD | HK$32.25B 4.12B USD | 11.46 | HK$0.64 0.08 USD | ||
| TIME INTERCON 1729.HK | HK$16.21 2.07 USD |
+0.93
|
HK$32.11B 4.11B USD | HK$1.77M 225.68K USD | HK$15.62 2 USD | HK$16.26 2.08 USD | HK$32.11B 4.11B USD | 57.89 | HK$0.28 0.04 USD | ||
| COMEC 0317.HK | HK$13.10 1.67 USD |
-1.87
|
HK$30.73B 3.93B USD | HK$1.43M 182.33K USD | HK$13.08 1.67 USD | HK$13.45 1.72 USD | HK$30.73B 3.93B USD | 19.84 | HK$0.66 0.08 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.77 0.48 USD |
-1.82
|
HK$30.06B 3.84B USD | HK$7.10M 907.57K USD | HK$3.76 0.48 USD | HK$3.87 0.49 USD | HK$30.06B 3.84B USD | 13.96 | HK$0.27 0.03 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.84 0.62 USD |
-2.62
|
HK$29.73B 3.8B USD | HK$8.16M 1.04M USD | HK$4.84 0.62 USD | HK$5.05 0.65 USD | HK$29.73B 3.8B USD | 9.49 | HK$0.51 0.07 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$12.95 1.66 USD |
-2.04
|
HK$29.29B 3.75B USD | HK$150.00K 19.18K USD | HK$12.93 1.65 USD | HK$13.32 1.7 USD | HK$29.29B 3.75B USD | 11.26 | HK$1.15 0.15 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.16 3.34 USD |
-0.23
|
HK$28.99B 3.71B USD | HK$239.00K 30.56K USD | HK$25.90 3.31 USD | HK$26.32 3.37 USD | HK$28.99B 3.71B USD | 10.72 | HK$2.44 0.31 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.07 0.14 USD |
-0.93
|
HK$28.43B 3.64B USD | HK$1.20M 153.02K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$28.43B 3.64B USD | 7.64 | HK$0.14 0.02 USD | ||
| SANY INT'L 0631.HK | HK$8.14 1.04 USD |
+0.37
|
HK$26.30B 3.36B USD | HK$2.63M 336.35K USD | HK$8.11 1.04 USD | HK$8.35 1.07 USD | HK$26.30B 3.36B USD | 19.85 | HK$0.41 0.05 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.15 0.91 USD |
-1.52
|
HK$24.39B 3.12B USD | HK$128.00K 16.37K USD | HK$7.13 0.91 USD | HK$7.29 0.93 USD | HK$24.39B 3.12B USD | 14.30 | HK$0.50 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.17 0.28 USD |
-0.46
|
HK$23.85B 3.05B USD | HK$1.27M 162.24K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$23.85B 3.05B USD | 10.84 | HK$0.20 0.03 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.68 0.73 USD |
-1.56
|
HK$22.49B 2.88B USD | HK$1.41M 180.86K USD | HK$5.68 0.73 USD | HK$5.80 0.74 USD | HK$22.49B 2.88B USD | 7.78 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.62 0.21 USD |
-1.22
|
HK$20.48B 2.62B USD | HK$1.49M 190K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$20.48B 2.62B USD | 3.68 | HK$0.44 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.31 0.68 USD |
-0.75
|
HK$20.45B 2.61B USD | HK$344.00K 43.98K USD | HK$5.27 0.67 USD | HK$5.38 0.69 USD | HK$20.45B 2.61B USD | 9.31 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.26 1.06 USD |
+0.12
|
HK$20.19B 2.58B USD | HK$955.50K 122.17K USD | HK$8.16 1.04 USD | HK$8.27 1.06 USD | HK$20.19B 2.58B USD | 7.12 | HK$1.16 0.15 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.72 0.35 USD |
-1.81
|
HK$19.32B 2.47B USD | HK$726.50K 92.89K USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$19.32B 2.47B USD | 8.77 | HK$0.31 0.04 USD | ||
| CONCH VENTURE 0586.HK | HK$9.64 1.23 USD |
-1.33
|
HK$17.28B 2.21B USD | HK$552.50K 70.64K USD | HK$9.63 1.23 USD | HK$9.85 1.26 USD | HK$17.28B 2.21B USD | 6.93 | HK$1.39 0.18 USD | ||
| REALORD GROUP 1196.HK | HK$11.95 1.53 USD |
+0.5
|
HK$17.24B 2.2B USD | HK$232.00K 29.66K USD | HK$11.71 1.5 USD | HK$12.09 1.55 USD | HK$17.24B 2.2B USD | 0 | -HK$0.58 -0.07 USD | ||
| FIRST TRACTOR 0038.HK | HK$8.99 1.15 USD |
-1.86
|
HK$17.17B 2.2B USD | HK$626.00K 80.04K USD | HK$8.98 1.15 USD | HK$9.15 1.17 USD | HK$17.17B 2.2B USD | 11.67 | HK$0.77 0.1 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.81 1.89 USD |
0
|
HK$16.10B 2.06B USD | HK$240.62K 30.77K USD | HK$14.72 1.88 USD | HK$14.93 1.91 USD | HK$16.10B 2.06B USD | 6.09 | HK$2.43 0.31 USD | ||
| SHOUCHENG 0697.HK | HK$1.93 0.25 USD |
-0.52
|
HK$16.05B 2.05B USD | HK$5.53M 707.59K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$16.05B 2.05B USD | 27.57 | HK$0.07 0.008 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.13 2.06 USD |
-3.3
|
HK$15.98B 2.04B USD | HK$1.26M 160.84K USD | HK$15.68 2 USD | HK$17.00 2.17 USD | HK$15.98B 2.04B USD | 17.72 | HK$0.91 0.12 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.09 0.65 USD |
-3.24
|
HK$15.15B 1.94B USD | HK$844.00K 107.92K USD | HK$5.01 0.64 USD | HK$5.30 0.68 USD | HK$15.15B 1.94B USD | 509.00 | HK$0.01 0.001 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.48 0.57 USD |
-1.75
|
HK$13.80B 1.76B USD | HK$930.00K 118.91K USD | HK$4.47 0.57 USD | HK$4.59 0.59 USD | HK$13.80B 1.76B USD | 7.34 | HK$0.61 0.08 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.30 0.29 USD |
-0.43
|
HK$13.72B 1.75B USD | HK$900.00K 115.08K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$13.72B 1.75B USD | 230.00 | HK$0.01 0.001 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.67 1.49 USD |
+0.17
|
HK$13.55B 1.73B USD | HK$658.00K 84.13K USD | HK$11.64 1.49 USD | HK$11.68 1.49 USD | HK$13.55B 1.73B USD | 15.56 | HK$0.75 0.1 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.99 0.38 USD |
+0.34
|
HK$12.80B 1.64B USD | HK$360.00K 46.03K USD | HK$2.96 0.38 USD | HK$3.01 0.38 USD | HK$12.80B 1.64B USD | 9.64 | HK$0.31 0.04 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.05 0.26 USD |
-0.49
|
HK$12.71B 1.62B USD | HK$1.79M 229.13K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$12.71B 1.62B USD | 6.83 | HK$0.30 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.02 0.9 USD |
-0.14
|
HK$12.69B 1.62B USD | HK$42.50K 5.43K USD | HK$7.00 0.9 USD | HK$7.06 0.9 USD | HK$12.69B 1.62B USD | 9.23 | HK$0.76 0.1 USD | ||
| TSUGAMI CHINA 1651.HK | HK$33.00 4.22 USD |
+1.85
|
HK$12.25B 1.57B USD | HK$353.00K 45.14K USD | HK$32.24 4.12 USD | HK$33.38 4.27 USD | HK$12.25B 1.57B USD | 11.82 | HK$2.79 0.36 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.66 0.34 USD |
+0.76
|
HK$12.18B 1.56B USD | HK$6.59M 842.87K USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$12.18B 1.56B USD | 0 | -HK$0.28 -0.03 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.25 0.29 USD |
-0.88
|
HK$11.62B 1.49B USD | HK$9.55M 1.22M USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$11.62B 1.49B USD | 14.99 | HK$0.15 0.02 USD | ||
| Chervon Holdings Limited 2285.HK | HK$20.98 2.68 USD |
-1.04
|
HK$10.72B 1.37B USD | HK$228.10K 29.17K USD | HK$20.90 2.67 USD | HK$21.22 2.71 USD | HK$10.72B 1.37B USD | 9.28 | HK$2.26 0.29 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.21 0.67 USD |
-2.25
|
HK$10.42B 1.33B USD | HK$463.00K 59.2K USD | HK$5.18 0.66 USD | HK$5.34 0.68 USD | HK$10.42B 1.33B USD | 10.21 | HK$0.51 0.07 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.33 1.07 USD |
-2.12
|
HK$10.37B 1.33B USD | HK$460.11K 58.83K USD | HK$8.25 1.05 USD | HK$8.52 1.09 USD | HK$10.37B 1.33B USD | 13.43 | HK$0.62 0.08 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.31 0.55 USD |
-0.23
|
HK$10.13B 1.29B USD | HK$2.30M 294.34K USD | HK$4.27 0.55 USD | HK$4.37 0.56 USD | HK$10.13B 1.29B USD | 7.43 | HK$0.58 0.07 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.42 1.33 USD |
-2.34
|
HK$9.53B 1.22B USD | HK$272.40K 34.83K USD | HK$10.42 1.33 USD | HK$10.60 1.36 USD | HK$9.53B 1.22B USD | 41.67 | HK$0.25 0.03 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.79 0.61 USD |
-1.84
|
HK$9.04B 1.16B USD | HK$92.00K 11.76K USD | HK$4.74 0.61 USD | HK$4.83 0.62 USD | HK$9.04B 1.16B USD | 13.30 | HK$0.36 0.05 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.16 0.79 USD |
-0.16
|
HK$9.03B 1.15B USD | HK$144.00K 18.41K USD | HK$6.15 0.79 USD | HK$6.19 0.79 USD | HK$9.03B 1.15B USD | 11.19 | HK$0.55 0.07 USD | ||
| ENVISION GREEN 1783.HK | HK$2.99 0.38 USD |
+0.67
|
HK$8.64B 1.1B USD | HK$902.00K 115.33K USD | HK$2.97 0.38 USD | HK$3.01 0.38 USD | HK$8.64B 1.1B USD | 299.00 | HK$0.01 0.001 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.30 0.55 USD |
0
|
HK$7.19B 919.92M USD | HK$230.00K 29.41K USD | HK$4.29 0.55 USD | HK$4.32 0.55 USD | HK$7.19B 919.92M USD | 9.34 | HK$0.46 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.90 0.24 USD |
-1.04
|
HK$7.00B 895.14M USD | HK$3.27M 418.62K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$7.00B 895.14M USD | 10.55 | HK$0.18 0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
+1.05
|
HK$6.96B 890.15M USD | HK$82.00K 10.48K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$6.96B 890.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.18 0.15 USD |
-0.84
|
HK$6.24B 798.14M USD | HK$125.00K 15.98K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$6.24B 798.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.78 1.38 USD |
+0.28
|
HK$5.76B 736.79M USD | HK$88.80K 11.35K USD | HK$10.70 1.37 USD | HK$10.78 1.38 USD | HK$5.76B 736.79M USD | 21.55 | HK$0.50 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$87.55K 11.19K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| JINGCHENG MAC 0187.HK | HK$3.97 0.51 USD |
-1.24
|
HK$5.66B 723.26M USD | HK$702.00K 89.76K USD | HK$3.96 0.51 USD | HK$4.13 0.53 USD | HK$5.66B 723.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| PAX GLOBAL 0327.HK | HK$5.13 0.66 USD |
-0.58
|
HK$5.44B 695.19M USD | HK$406.00K 51.91K USD | HK$5.11 0.65 USD | HK$5.18 0.66 USD | HK$5.44B 695.19M USD | 8.55 | HK$0.60 0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.71 1.37 USD |
+0.09
|
HK$5.07B 648.02M USD | HK$665.00K 85.03K USD | HK$10.70 1.37 USD | HK$10.82 1.38 USD | HK$5.07B 648.02M USD | 0 | -HK$0.48 -0.06 USD | ||
| KARRIE INT'L 1050.HK | HK$2.49 0.32 USD |
+0.81
|
HK$5.03B 643.59M USD | HK$622.00K 79.53K USD | HK$2.44 0.31 USD | HK$2.53 0.32 USD | HK$5.03B 643.59M USD | 24.89 | HK$0.10 0.01 USD | ||
| LK TECH 0558.HK | HK$3.34 0.43 USD |
-1.76
|
HK$4.56B 582.68M USD | HK$215.00K 27.49K USD | HK$3.33 0.43 USD | HK$3.43 0.44 USD | HK$4.56B 582.68M USD | 13.35 | HK$0.25 0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.22 0.28 USD |
+0.45
|
HK$4.32B 552.98M USD | HK$157.40K 20.13K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$4.32B 552.98M USD | 0 | -HK$0.83 -0.1 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.66 0.08 USD |
-1.49
|
HK$4.06B 519.67M USD | HK$1.36M 174.15K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$4.06B 519.67M USD | 6.60 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
+0.55
|
HK$3.64B 465.42M USD | HK$27.00K 3.45K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
0
|
HK$3.49B 446.8M USD | HK$42.00K 5.37K USD | HK$2.06 0.26 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$8.00K 1.02K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||