国：香港 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (478)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- HKSE (478)
製造業 (478)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.17 1.17 USD |
+0.33
|
$266.76B 34.11B USD | $2.41M 307.57K USD | $9.07 1.16 USD | $9.17 1.17 USD | $266.76B 34.11B USD | 4.36 | $2.1 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.42 1.46 USD |
+0.71
|
$226.34B 28.94B USD | $10.78M 1.38M USD | $11.38 1.46 USD | $11.54 1.48 USD | $226.34B 28.94B USD | 3.48 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.76 0.61 USD |
-0.83
|
$199.73B 25.54B USD | $3.9M 498.98K USD | $4.74 0.61 USD | $4.81 0.62 USD | $199.73B 25.54B USD | 10.34 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.35 5.54 USD |
-0.34
|
$166.03B 21.23B USD | $1.58M 202.46K USD | $43.05 5.5 USD | $43.65 5.58 USD | $166.03B 21.23B USD | 9.71 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.2 3.35 USD |
-1.32
|
$162.84B 20.82B USD | $1.31M 168.03K USD | $26.1 3.34 USD | $26.55 3.39 USD | $162.84B 20.82B USD | 10.31 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $77.75 9.94 USD |
-1.83
|
$142.4B 18.21B USD | $2.59M 331.34K USD | $77.7 9.93 USD | $79.5 10.17 USD | $142.4B 18.21B USD | 16.40 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.28 1.95 USD |
-0.13
|
$139.42B 17.83B USD | $2.32M 297.02K USD | $15.08 1.93 USD | $15.34 1.96 USD | $139.42B 17.83B USD | 10.99 | $1.39 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.94 0.63 USD |
0
|
$138.35B 17.69B USD | $2.23M 285.1K USD | $4.92 0.63 USD | $4.96 0.63 USD | $138.35B 17.69B USD | 3.31 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.43 0.44 USD |
-0.87
|
$136.46B 17.45B USD | $5.82M 744.29K USD | $3.43 0.44 USD | $3.47 0.44 USD | $136.46B 17.45B USD | 2.98 | $1.15 0.15 USD | |
| AIR CHINA 0753.HK | $4.74 0.61 USD |
-2.27
|
$117.67B 15.05B USD | $4.72M 603.62K USD | $4.74 0.61 USD | $4.92 0.63 USD | $117.67B 15.05B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $146.9 18.78 USD |
-0.2
|
$117.27B 14.99B USD | $535.45K 68.46K USD | $146.5 18.73 USD | $148.3 18.96 USD | $117.27B 14.99B USD | 12.90 | $11.38 1.46 USD | |
| CHINA RAIL CONS 1186.HK | $4.97 0.64 USD |
-0.2
|
$108.37B 13.86B USD | $2.02M 258.6K USD | $4.97 0.64 USD | $4.99 0.64 USD | $108.37B 13.86B USD | 3.20 | $1.55 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.49 0.32 USD |
-0.8
|
$103.32B 13.21B USD | $7.52M 962.04K USD | $2.49 0.32 USD | $2.53 0.32 USD | $103.32B 13.21B USD | 49.79 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.29 0.42 USD |
-1.2
|
$95.8B 12.25B USD | $6.41M 819.09K USD | $3.28 0.42 USD | $3.4 0.43 USD | $95.8B 12.25B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
+1
|
$86.85B 11.1B USD | $4.2M 536.77K USD | $1 0.13 USD | $1.02 0.13 USD | $86.85B 11.1B USD | 5.04 | $0.2 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.41 0.31 USD |
-0.41
|
$80.11B 10.24B USD | $1.46M 186.17K USD | $2.4 0.31 USD | $2.47 0.32 USD | $80.11B 10.24B USD | 0 | -$0.2 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $11.92 1.52 USD |
-1.81
|
$79.2B 10.13B USD | $3.1M 396.11K USD | $11.9 1.52 USD | $12.2 1.56 USD | $79.2B 10.13B USD | 11.46 | $1.04 0.13 USD | |
| SWIRE PACIFIC B 0087.HK | $10.1 1.29 USD |
-1.17
|
$78.86B 10.08B USD | $255.68K 32.69K USD | $10.08 1.29 USD | $10.28 1.31 USD | $78.86B 10.08B USD | 3.30 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $63.6 8.13 USD |
-1.7
|
$78.44B 10.03B USD | $250.91K 32.08K USD | $63.6 8.13 USD | $64.65 8.27 USD | $78.44B 10.03B USD | 20.78 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.65 1.23 USD |
-0.1
|
$74.96B 9.59B USD | $359.71K 45.99K USD | $9.6 1.23 USD | $9.72 1.24 USD | $74.96B 9.59B USD | 9.27 | $1.04 0.13 USD | |
| OOIL 0316.HK | $105 13.43 USD |
-0.94
|
$69.34B 8.87B USD | $666.01K 85.16K USD | $104.8 13.4 USD | $106.1 13.57 USD | $69.34B 8.87B USD | 3.46 | $30.26 3.87 USD | |
| ZOOMLION 1157.HK | $5.7 0.73 USD |
+2.33
|
$66.8B 8.54B USD | $5.77M 738.2K USD | $5.6 0.72 USD | $5.72 0.73 USD | $66.8B 8.54B USD | 12.95 | $0.44 0.06 USD | |
| MCC 1618.HK | $1.48 0.19 USD |
-0.67
|
$59.75B 7.64B USD | $3.03M 387.17K USD | $1.47 0.19 USD | $1.49 0.19 USD | $59.75B 7.64B USD | 5.69 | $0.26 0.03 USD | |
| SINOTRANS 0598.HK | $3.5 0.45 USD |
-0.85
|
$59.67B 7.63B USD | $1.36M 173.69K USD | $3.49 0.45 USD | $3.53 0.45 USD | $59.67B 7.63B USD | 6.14 | $0.57 0.07 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.2 3.99 USD |
-0.79
|
$57.82B 7.39B USD | $652.4K 83.42K USD | $31 3.96 USD | $31.65 4.05 USD | $57.82B 7.39B USD | 11.18 | $2.79 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $8.91 1.14 USD |
-0.78
|
$57.38B 7.34B USD | $3.11M 397.14K USD | $8.9 1.14 USD | $9 1.15 USD | $57.38B 7.34B USD | 6.69 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.66 1.36 USD |
-0.37
|
$56.31B 7.2B USD | $720K 92.06K USD | $10.66 1.36 USD | $10.88 1.39 USD | $56.31B 7.2B USD | 5.73 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.82 0.74 USD |
-1.19
|
$55.35B 7.08B USD | $1.46M 186.42K USD | $5.81 0.74 USD | $5.9 0.75 USD | $55.35B 7.08B USD | 6.76 | $0.86 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.14 0.4 USD |
0
|
$55.03B 7.04B USD | $869K 111.11K USD | $3.14 0.4 USD | $3.17 0.41 USD | $55.03B 7.04B USD | 9.23 | $0.34 0.04 USD | |
| SITC 1308.HK | $20.15 2.58 USD |
+1.05
|
$53.46B 6.84B USD | $1.12M 143.08K USD | $19.8 2.53 USD | $20.3 2.6 USD | $53.46B 6.84B USD | 6.83 | $2.95 0.38 USD | |
| DONGFANG ELEC 1072.HK | $10.5 1.34 USD |
-0.19
|
$53.03B 6.78B USD | $1.06M 134.92K USD | $10.44 1.33 USD | $10.66 1.36 USD | $53.03B 6.78B USD | 9.37 | $1.12 0.14 USD | |
| CHINA MER PORT 0144.HK | $12.46 1.59 USD |
+1.14
|
$52.31B 6.69B USD | $360.47K 46.09K USD | $12.28 1.57 USD | $12.5 1.6 USD | $52.31B 6.69B USD | 6.59 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.56 2.37 USD |
0
|
$51.24B 6.55B USD | $1.26M 161.43K USD | $18.5 2.37 USD | $18.76 2.4 USD | $51.24B 6.55B USD | 9.18 | $2.02 0.26 USD | |
| BOC Aviation Limited 2588.HK | $58.6 7.49 USD |
-0.09
|
$40.67B 5.2B USD | $280.12K 35.82K USD | $58.05 7.42 USD | $59.1 7.56 USD | $40.67B 5.2B USD | 5.67 | $10.32 1.32 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.77 0.87 USD |
0
|
$40.58B 5.19B USD | $2.88M 368.8K USD | $6.74 0.86 USD | $6.81 0.87 USD | $40.58B 5.19B USD | 7.05 | $0.96 0.12 USD | |
| CENTRAL NEW EGY 1735.HK | $9.12 1.17 USD |
-0.33
|
$38.52B 4.93B USD | $1.25M 160.08K USD | $8.98 1.15 USD | $9.23 1.18 USD | $38.52B 4.93B USD | 304.00 | $0.03 0.003 USD | |
| BEIJING ENT 0392.HK | $30.5 3.9 USD |
+0.33
|
$38.37B 4.91B USD | $224.5K 28.71K USD | $30.35 3.88 USD | $30.55 3.91 USD | $38.37B 4.91B USD | 7.04 | $4.33 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.67 0.6 USD |
+1.74
|
$34.31B 4.39B USD | $4.27M 545.41K USD | $4.61 0.59 USD | $4.8 0.61 USD | $34.31B 4.39B USD | 10.37 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.91 0.63 USD |
+0.2
|
$33.78B 4.32B USD | $1.43M 183.1K USD | $4.82 0.62 USD | $5 0.64 USD | $33.78B 4.32B USD | 8.76 | $0.56 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.39 1.07 USD |
-3.78
|
$33.15B 4.24B USD | $2.54M 325.28K USD | $8.38 1.07 USD | $8.7 1.11 USD | $33.15B 4.24B USD | 18.23 | $0.46 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.89B 4.21B USD | $674.6K 86.26K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.89B 4.21B USD | 13.40 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $3.99 0.51 USD |
-0.5
|
$32.52B 4.16B USD | $600K 76.72K USD | $3.99 0.51 USD | $4.05 0.52 USD | $32.52B 4.16B USD | 0 | -$0.56 -0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.6 0.46 USD |
-0.55
|
$28.7B 3.67B USD | $8.6M 1.1M USD | $3.58 0.46 USD | $3.64 0.47 USD | $28.7B 3.67B USD | 12.41 | $0.29 0.04 USD | |
| HAITIAN INT'L 1882.HK | $17.9 2.29 USD |
-2.19
|
$28.57B 3.65B USD | $1.7M 216.85K USD | $17.86 2.28 USD | $18.86 2.41 USD | $28.57B 3.65B USD | 8.73 | $2.05 0.26 USD | |
| CTF Services Limited 0659.HK | $7.06 0.9 USD |
-0.7
|
$28.22B 3.61B USD | $102.04K 13.05K USD | $7.05 0.9 USD | $7.19 0.92 USD | $28.22B 3.61B USD | 12.38 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.34 1.45 USD |
-1.39
|
$27.02B 3.45B USD | $1.1M 140.16K USD | $11.3 1.44 USD | $11.48 1.47 USD | $27.02B 3.45B USD | 10.59 | $1.07 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.88 0.11 USD |
+1.15
|
$26.94B 3.44B USD | $3.36M 428.98K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $26.94B 3.44B USD | 6.76 | $0.13 0.02 USD | |
| COMEC 0317.HK | $9.18 1.17 USD |
-1.5
|
$25.73B 3.29B USD | $1.53M 195.71K USD | $9.18 1.17 USD | $9.36 1.2 USD | $25.73B 3.29B USD | 32.78 | $0.28 0.04 USD | |
| SHENZHENEXPRESS 0548.HK | $6.45 0.82 USD |
-0.15
|
$25.7B 3.29B USD | $545K 69.69K USD | $6.42 0.82 USD | $6.46 0.83 USD | $25.7B 3.29B USD | 13.72 | $0.47 0.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.46 0.7 USD |
+0.37
|
$23.99B 3.07B USD | $947.25K 121.12K USD | $5.4 0.69 USD | $5.48 0.7 USD | $23.99B 3.07B USD | 9.09 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $20.8 2.66 USD |
-0.48
|
$23.05B 2.95B USD | $173K 22.12K USD | $20.75 2.65 USD | $21.2 2.71 USD | $23.05B 2.95B USD | 14.14 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.41 0.44 USD |
-0.87
|
$20.95B 2.68B USD | $7.12M 910.29K USD | $3.39 0.43 USD | $3.44 0.44 USD | $20.95B 2.68B USD | 6.20 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
0
|
$19.79B 2.53B USD | $338K 43.22K USD | $1.75 0.22 USD | $1.77 0.23 USD | $19.79B 2.53B USD | 11.00 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.94 1.02 USD |
-0.63
|
$19.13B 2.45B USD | $413.62K 52.89K USD | $7.93 1.01 USD | $8.09 1.03 USD | $19.13B 2.45B USD | 6.67 | $1.19 0.15 USD | |
| SANY INT'L 0631.HK | $5.87 0.75 USD |
-1.34
|
$18.87B 2.41B USD | $2.28M 291.01K USD | $5.81 0.74 USD | $6.01 0.77 USD | $18.87B 2.41B USD | 18.34 | $0.32 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.25 0.29 USD |
-0.44
|
$17.9B 2.29B USD | $1.13M 144.55K USD | $2.24 0.29 USD | $2.26 0.29 USD | $17.9B 2.29B USD | 7.49 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.27 0.55 USD |
-0.23
|
$16.85B 2.15B USD | $1.49M 190K USD | $4.26 0.54 USD | $4.32 0.55 USD | $16.85B 2.15B USD | 8.37 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.14 0.53 USD |
0
|
$15.57B 1.99B USD | $2.58M 329.89K USD | $4.1 0.52 USD | $4.17 0.53 USD | $15.57B 1.99B USD | 6.27 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $8.07 1.03 USD |
+0.12
|
$14.46B 1.85B USD | $2.86M 365.23K USD | $8.07 1.03 USD | $8.23 1.05 USD | $14.46B 1.85B USD | 6.50 | $1.24 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.82 0.23 USD |
-0.55
|
$13.64B 1.74B USD | $2.88M 368.12K USD | $1.82 0.23 USD | $1.85 0.24 USD | $13.64B 1.74B USD | 182.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-1.06
|
$12.82B 1.64B USD | $2.14M 273.11K USD | $2.79 0.36 USD | $2.84 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.16 0.53 USD |
-0.95
|
$12.81B 1.64B USD | $1.6M 204.6K USD | $4.12 0.53 USD | $4.28 0.55 USD | $12.81B 1.64B USD | 7.05 | $0.59 0.08 USD | |
| SHANGHAI IND H 0363.HK | $11.62 1.49 USD |
-0.17
|
$12.63B 1.62B USD | $516.38K 66.03K USD | $11.54 1.48 USD | $11.68 1.49 USD | $12.63B 1.62B USD | 4.50 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $5.76 0.74 USD |
-1.87
|
$12.36B 1.58B USD | $1.43M 182.93K USD | $5.75 0.74 USD | $5.87 0.75 USD | $12.36B 1.58B USD | 6.62 | $0.87 0.11 USD | |
| CANVEST ENV 1381.HK | $4.79 0.61 USD |
0
|
$11.64B 1.49B USD | $630K 80.55K USD | $4.79 0.61 USD | $4.81 0.62 USD | $11.64B 1.49B USD | 12.60 | $0.38 0.05 USD | |
| KERRY LOG NET 0636.HK | $6.38 0.82 USD |
+0.16
|
$11.53B 1.47B USD | $136.5K 17.45K USD | $6.33 0.81 USD | $6.44 0.82 USD | $11.53B 1.47B USD | 8.73 | $0.73 0.09 USD | |
| SHOUCHENG 0697.HK | $1.55 0.2 USD |
-1.27
|
$11.29B 1.44B USD | $5.6M 716.54K USD | $1.54 0.2 USD | $1.58 0.2 USD | $11.29B 1.44B USD | 25.83 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.87 1.01 USD |
-0.38
|
$10.72B 1.37B USD | $190K 24.29K USD | $7.83 1 USD | $7.95 1.02 USD | $10.72B 1.37B USD | 0 | -$0.07 -0.008 USD | |
| HARBIN ELECTRIC 1133.HK | $4.7 0.6 USD |
+1.08
|
$10.51B 1.34B USD | $2.2M 280.79K USD | $4.62 0.59 USD | $4.77 0.61 USD | $10.51B 1.34B USD | 5.87 | $0.8 0.1 USD | |
| REALORD GROUP 1196.HK | $7.12 0.91 USD |
-0.84
|
$10.26B 1.31B USD | $510K 65.21K USD | $7.13 0.91 USD | $7.19 0.92 USD | $10.26B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.79 1.12 USD |
+1.15
|
$10.16B 1.3B USD | $351.5K 44.94K USD | $8.74 1.12 USD | $8.93 1.14 USD | $10.16B 1.3B USD | 12.73 | $0.69 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.65 0.21 USD |
0
|
$10.15B 1.3B USD | $856K 109.45K USD | $1.63 0.21 USD | $1.65 0.21 USD | $10.15B 1.3B USD | 4.85 | $0.34 0.04 USD | |
| DYNAGREEN ENV 1330.HK | $4 0.51 USD |
+0.76
|
$9.09B 1.16B USD | $835.1K 106.78K USD | $3.95 0.51 USD | $4.01 0.51 USD | $9.09B 1.16B USD | 9.09 | $0.44 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.75 0.22 USD |
+0.57
|
$8.9B 1.14B USD | $3.19M 408.39K USD | $1.73 0.22 USD | $1.75 0.22 USD | $8.9B 1.14B USD | 9.21 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.19 0.41 USD |
+0.63
|
$8.49B 1.09B USD | $224K 28.64K USD | $3.18 0.41 USD | $3.2 0.41 USD | $8.49B 1.09B USD | 5.90 | $0.54 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.96 0.25 USD |
-0.51
|
$8.39B 1.07B USD | $1.01M 129.01K USD | $1.94 0.25 USD | $1.98 0.25 USD | $8.39B 1.07B USD | 7.53 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.55 2.76 USD |
-3.15
|
$8.12B 1.04B USD | $845K 108.04K USD | $21.5 2.75 USD | $22.25 2.84 USD | $8.12B 1.04B USD | 12.82 | $1.68 0.21 USD | |
| Wasion Holdings Limited 3393.HK | $7.88 1.01 USD |
+1.68
|
$7.79B 996.36M USD | $2.02M 257.77K USD | $7.75 0.99 USD | $8.2 1.05 USD | $7.79B 996.36M USD | 10.36 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.86 0.49 USD |
-2.28
|
$7.53B 962.59M USD | $841K 107.53K USD | $3.83 0.49 USD | $3.96 0.51 USD | $7.53B 962.59M USD | 16.78 | $0.23 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.14 1.04 USD |
-0.49
|
$7.44B 951.56M USD | $45.6K 5.83K USD | $8.15 1.04 USD | $8.22 1.05 USD | $7.44B 951.56M USD | 50.87 | $0.16 0.02 USD | |
| ZONQING LTD 1855.HK | $8.65 1.11 USD |
+0.58
|
$7.14B 912.46M USD | $368K 47.05K USD | $8.53 1.09 USD | $8.77 1.12 USD | $7.14B 912.46M USD | 172.99 | $0.05 0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.38 0.18 USD |
+0.73
|
$7.13B 912.25M USD | $1.78M 226.96K USD | $1.35 0.17 USD | $1.4 0.18 USD | $7.13B 912.25M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.71 0.6 USD |
-0.42
|
$6.97B 891.75M USD | $35.48M 4.54M USD | $4.43 0.57 USD | $5.1 0.65 USD | $6.97B 891.75M USD | 471.00 | $0.01 0.001 USD | |
| COSCO SHIP INTL 0517.HK | $4.5 0.58 USD |
+0.22
|
$6.6B 843.49M USD | $230.44K 29.46K USD | $4.5 0.58 USD | $4.55 0.58 USD | $6.6B 843.49M USD | 9.37 | $0.48 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.23 0.67 USD |
-0.57
|
$6.38B 815.51M USD | $2.11M 270.17K USD | $5.2 0.66 USD | $5.3 0.68 USD | $6.38B 815.51M USD | 8.30 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $12.34 1.58 USD |
-1.44
|
$6.31B 806.35M USD | $1.55M 198.45K USD | $12.28 1.57 USD | $12.76 1.63 USD | $6.31B 806.35M USD | 7.21 | $1.71 0.22 USD | |
| TRIUMPH NEW EN 1108.HK | $3.55 0.45 USD |
-1.39
|
$6.09B 779.1M USD | $930K 118.91K USD | $3.53 0.45 USD | $3.66 0.47 USD | $6.09B 779.1M USD | 0 | -$1 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.43 0.44 USD |
-1.15
|
$5.74B 733.8M USD | $672.43K 85.98K USD | $3.41 0.44 USD | $3.47 0.44 USD | $5.74B 733.8M USD | 8.16 | $0.42 0.05 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4 0.05 USD |
-1.25
|
$5.73B 732.52M USD | $1.47M 188.47K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $5.73B 732.52M USD | 0 | -$0.04 -0.005 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
-1.64
|
$5.55B 709.26M USD | $29.5K 3.77K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.55B 709.26M USD | 11.25 | $0.16 0.02 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.5 1.73 USD |
-0.88
|
$5.02B 642.13M USD | $64K 8.18K USD | $13.3 1.7 USD | $13.56 1.73 USD | $5.02B 642.13M USD | 168.75 | $0.08 0.01 USD | |
| PAX GLOBAL 0327.HK | $4.73 0.6 USD |
+0.85
|
$5.01B 640.82M USD | $952K 121.73K USD | $4.61 0.59 USD | $4.74 0.61 USD | $5.01B 640.82M USD | 7.16 | $0.66 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.22 0.16 USD |
0
|
$4.88B 623.97M USD | $88K 11.25K USD | $1.22 0.16 USD | $1.23 0.16 USD | $4.88B 623.97M USD | 61.00 | $0.02 0.002 USD | |
| MEILAN AIRPORT 0357.HK | $10.1 1.29 USD |
-1.75
|
$4.78B 611.11M USD | $624K 79.79K USD | $10.1 1.29 USD | $10.46 1.34 USD | $4.78B 611.11M USD | 0 | -$0.86 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.39 0.31 USD |
-1.65
|
$4.51B 576.74M USD | $193K 24.68K USD | $2.38 0.3 USD | $2.43 0.31 USD | $4.51B 576.74M USD | 7.02 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.6 1.1 USD |
-0.35
|
$4.38B 559.6M USD | $156K 19.95K USD | $8.48 1.08 USD | $8.63 1.1 USD | $4.38B 559.6M USD | 23.24 | $0.37 0.05 USD | |
| DONGJIANG ENV 0895.HK | $1.85 0.24 USD |
-1.07
|
$4.23B 540.54M USD | $6.59M 842.66K USD | $1.85 0.24 USD | $1.92 0.25 USD | $4.23B 540.54M USD | 0 | -$0.79 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $2.08 0.27 USD |
+0.97
|
$4.16B 531.91M USD | $47K 6.01K USD | $2.08 0.27 USD | $2.08 0.27 USD | $4.16B 531.91M USD | 8.66 | $0.24 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6199 0.08 USD |
+1.64
|
$3.82B 488.17M USD | $2.25M 288.2K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $3.82B 488.17M USD | 5.63 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.78 0.36 USD |
-0.36
|
$3.79B 484.98M USD | $1.35M 172.93K USD | $2.76 0.35 USD | $2.82 0.36 USD | $3.79B 484.98M USD | 8.96 | $0.31 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||