国：香港 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (478)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- HKSE (478)
製造業 (478)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.89 1.26 USD |
+1.75
|
$287.7B 36.79B USD | $34.75M 4.44M USD | $9.75 1.25 USD | $9.96 1.27 USD | $287.7B 36.79B USD | 4.66 | $2.12 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.96 1.78 USD |
+3.41
|
$261.88B 33.48B USD | $88.63M 11.33M USD | $13.46 1.72 USD | $14.16 1.81 USD | $261.88B 33.48B USD | 4.21 | $3.31 0.42 USD | |
| CRRC 1766.HK | $5 0.64 USD |
+1.01
|
$216.39B 27.67B USD | $11.11M 1.42M USD | $4.92 0.63 USD | $5.02 0.64 USD | $216.39B 27.67B USD | 9.25 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.35 5.8 USD |
+1.23
|
$173.69B 22.21B USD | $11.11M 1.42M USD | $44.8 5.73 USD | $45.6 5.83 USD | $173.69B 22.21B USD | 10.16 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.9 3.57 USD |
+1.27
|
$173.4B 22.17B USD | $5.79M 740.54K USD | $27.45 3.51 USD | $27.9 3.57 USD | $173.4B 22.17B USD | 10.98 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $93.65 11.97 USD |
+0.75
|
$171.53B 21.93B USD | $6.25M 799.71K USD | $92.95 11.88 USD | $94.65 12.1 USD | $171.53B 21.93B USD | 19.71 | $4.75 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.52 0.45 USD |
+0.86
|
$142.26B 18.19B USD | $31.98M 4.09M USD | $3.44 0.44 USD | $3.52 0.45 USD | $142.26B 18.19B USD | 3.14 | $1.12 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.12 1.93 USD |
0
|
$141.15B 18.05B USD | $6.28M 803.27K USD | $15 1.92 USD | $15.26 1.95 USD | $141.15B 18.05B USD | 10.64 | $1.42 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
+0.99
|
$140.93B 18.02B USD | $7.73M 988.47K USD | $5.04 0.64 USD | $5.12 0.65 USD | $140.93B 18.02B USD | 3.39 | $1.5 0.19 USD | |
| AIR CHINA 0753.HK | $5.02 0.64 USD |
-0.2
|
$127.22B 16.27B USD | $8.83M 1.13M USD | $4.95 0.63 USD | $5.08 0.65 USD | $127.22B 16.27B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.5 18.86 USD |
+1.79
|
$117.74B 15.06B USD | $1.38M 176.68K USD | $144.5 18.48 USD | $147.5 18.86 USD | $117.74B 15.06B USD | 12.83 | $11.49 1.47 USD | |
| CHINA RAIL CONS 1186.HK | $5.16 0.66 USD |
+1.18
|
$111.91B 14.31B USD | $7.52M 961.01K USD | $5.07 0.65 USD | $5.19 0.66 USD | $111.91B 14.31B USD | 3.41 | $1.51 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.7 0.35 USD |
0
|
$108.76B 13.91B USD | $17.17M 2.2M USD | $2.66 0.34 USD | $2.73 0.35 USD | $108.76B 13.91B USD | 45.00 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.51 0.45 USD |
-1.13
|
$101.76B 13.01B USD | $8.32M 1.06M USD | $3.46 0.44 USD | $3.57 0.46 USD | $101.76B 13.01B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.03 0.13 USD |
+0.98
|
$88.87B 11.36B USD | $17.69M 2.26M USD | $1.01 0.13 USD | $1.03 0.13 USD | $88.87B 11.36B USD | 5.14 | $0.2 0.03 USD | |
| OOIL 0316.HK | $130.1 16.63 USD |
+4.92
|
$85.91B 10.99B USD | $3.28M 419.84K USD | $124.3 15.89 USD | $130.7 16.71 USD | $85.91B 10.99B USD | 4.28 | $30.33 3.88 USD | |
| SWIRE PACIFIC A 0019.HK | $69.95 8.94 USD |
+0.21
|
$85.37B 10.92B USD | $1.1M 140.5K USD | $69.05 8.83 USD | $70.2 8.98 USD | $85.37B 10.92B USD | 22.85 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.8 1.38 USD |
0
|
$85.19B 10.89B USD | $615K 78.64K USD | $10.62 1.36 USD | $10.9 1.39 USD | $85.19B 10.89B USD | 3.52 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.58 0.33 USD |
-1.15
|
$83.06B 10.62B USD | $7.93M 1.01M USD | $2.56 0.33 USD | $2.65 0.34 USD | $83.06B 10.62B USD | 0 | -$0.2 -0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $9.63 1.23 USD |
+0.21
|
$75.95B 9.71B USD | $6.37M 814.96K USD | $9.56 1.22 USD | $9.7 1.24 USD | $75.95B 9.71B USD | 9.17 | $1.05 0.13 USD | |
| JD Logistics, Inc. 2618.HK | $11.76 1.5 USD |
-3.92
|
$75.25B 9.62B USD | $32.84M 4.2M USD | $11.64 1.49 USD | $12.14 1.55 USD | $75.25B 9.62B USD | 11.20 | $1.05 0.13 USD | |
| ZOOMLION 1157.HK | $5.96 0.76 USD |
0
|
$68.06B 8.7B USD | $7.45M 952.07K USD | $5.89 0.75 USD | $6 0.77 USD | $68.06B 8.7B USD | 12.16 | $0.49 0.06 USD | |
| SINOTRANS 0598.HK | $3.72 0.48 USD |
+2.76
|
$63.63B 8.14B USD | $9.34M 1.19M USD | $3.64 0.47 USD | $3.72 0.48 USD | $63.63B 8.14B USD | 6.41 | $0.58 0.07 USD | |
| CATHAY PAC AIR 0293.HK | $9.84 1.26 USD |
+1.03
|
$63.36B 8.1B USD | $6.57M 839.82K USD | $9.73 1.24 USD | $9.89 1.26 USD | $63.36B 8.1B USD | 7.39 | $1.33 0.17 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
+1.32
|
$63.1B 8.07B USD | $8.71M 1.11M USD | $1.5 0.19 USD | $1.55 0.2 USD | $63.1B 8.07B USD | 7.33 | $0.21 0.03 USD | |
| SITC 1308.HK | $22.9 2.93 USD |
+6.51
|
$60.76B 7.77B USD | $13.78M 1.76M USD | $21.75 2.78 USD | $23.15 2.96 USD | $60.76B 7.77B USD | 7.73 | $2.96 0.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.3 4.26 USD |
+0.3
|
$60.2B 7.7B USD | $1.55M 198.21K USD | $33.05 4.23 USD | $33.45 4.28 USD | $60.2B 7.7B USD | 11.80 | $2.82 0.36 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.22 0.8 USD |
0
|
$60.02B 7.67B USD | $5.15M 658.24K USD | $6.15 0.79 USD | $6.25 0.8 USD | $60.02B 7.67B USD | 7.14 | $0.87 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.06 1.41 USD |
-0.72
|
$58.42B 7.47B USD | $4.42M 565.66K USD | $10.98 1.4 USD | $11.2 1.43 USD | $58.42B 7.47B USD | 5.94 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12 1.53 USD |
0
|
$57.79B 7.39B USD | $1.88M 239.91K USD | $11.98 1.53 USD | $12.14 1.55 USD | $57.79B 7.39B USD | 10.90 | $1.1 0.14 USD | |
| CHINA MER PORT 0144.HK | $13.66 1.75 USD |
+1.94
|
$57.34B 7.33B USD | $6.96M 890.43K USD | $13.38 1.71 USD | $13.68 1.75 USD | $57.34B 7.33B USD | 7.22 | $1.89 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.12 0.4 USD |
+0.65
|
$55.12B 7.05B USD | $6.24M 798.12K USD | $3.07 0.39 USD | $3.12 0.4 USD | $55.12B 7.05B USD | 9.17 | $0.34 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.44 2.49 USD |
+1.46
|
$53.67B 6.86B USD | $3.29M 420.8K USD | $18.92 2.42 USD | $19.52 2.5 USD | $53.67B 6.86B USD | 8.48 | $2.29 0.29 USD | |
| CENTRAL NEW EGY 1735.HK | $10.5 1.34 USD |
-1.87
|
$44.35B 5.67B USD | $5.15M 659K USD | $10.36 1.32 USD | $10.94 1.4 USD | $44.35B 5.67B USD | 350.00 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $60.9 7.79 USD |
-0.49
|
$42.27B 5.4B USD | $659.42K 84.31K USD | $60.5 7.74 USD | $61.2 7.83 USD | $42.27B 5.4B USD | 5.88 | $10.34 1.32 USD | |
| BEIJING ENT 0392.HK | $32.5 4.16 USD |
+0.62
|
$40.88B 5.23B USD | $774.03K 98.97K USD | $32 4.09 USD | $32.5 4.16 USD | $40.88B 5.23B USD | 7.43 | $4.37 0.56 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6 0.77 USD |
-1.96
|
$38.75B 4.95B USD | $12.83M 1.64M USD | $5.87 0.75 USD | $6.13 0.78 USD | $38.75B 4.95B USD | 11.76 | $0.51 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.46 0.83 USD |
+0.78
|
$38.72B 4.95B USD | $10.52M 1.35M USD | $6.34 0.81 USD | $6.46 0.83 USD | $38.72B 4.95B USD | 6.65 | $0.97 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.6 0.72 USD |
+5.26
|
$38.33B 4.9B USD | $5.77M 738.28K USD | $5.35 0.68 USD | $5.64 0.72 USD | $38.33B 4.9B USD | 8.48 | $0.66 0.08 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.23 1.18 USD |
+1.1
|
$37.14B 4.75B USD | $5.57M 712.1K USD | $9 1.15 USD | $9.32 1.19 USD | $37.14B 4.75B USD | 54.29 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.27 0.55 USD |
+1.18
|
$34.81B 4.45B USD | $2.38M 304.76K USD | $4.22 0.54 USD | $4.27 0.55 USD | $34.81B 4.45B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+2.94
|
$34.71B 4.44B USD | $11.78M 1.51M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $34.71B 4.44B USD | 17.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.09 0.14 USD |
+12.37
|
$32.15B 4.11B USD | $435.47M 55.68M USD | $0.9699 0.12 USD | $1.11 0.14 USD | $32.15B 4.11B USD | 7.78 | $0.14 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4 0.51 USD |
-1.23
|
$31.89B 4.08B USD | $57.04M 7.29M USD | $3.97 0.51 USD | $4.1 0.52 USD | $31.89B 4.08B USD | 13.79 | $0.29 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.66 2.51 USD |
+1.13
|
$31.38B 4.01B USD | $2.25M 287.69K USD | $19.38 2.48 USD | $19.88 2.54 USD | $31.38B 4.01B USD | 9.49 | $2.07 0.26 USD | |
| CTF Services Limited 0659.HK | $7.44 0.95 USD |
+0.13
|
$29.74B 3.8B USD | $977K 124.92K USD | $7.42 0.95 USD | $7.44 0.95 USD | $29.74B 3.8B USD | 13.05 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.66 1.49 USD |
+0.69
|
$27.9B 3.57B USD | $952K 121.73K USD | $11.36 1.45 USD | $11.7 1.5 USD | $27.9B 3.57B USD | 10.59 | $1.1 0.14 USD | |
| COMEC 0317.HK | $10.54 1.35 USD |
-1.5
|
$27.89B 3.57B USD | $7.56M 966.9K USD | $10.52 1.35 USD | $10.9 1.39 USD | $27.89B 3.57B USD | 25.09 | $0.42 0.05 USD | |
| SHENZHENEXPRESS 0548.HK | $6.66 0.85 USD |
+0.76
|
$27.24B 3.48B USD | $1.29M 165.45K USD | $6.6 0.84 USD | $6.66 0.85 USD | $27.24B 3.48B USD | 13.87 | $0.48 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.85 2.92 USD |
+3.39
|
$25.32B 3.24B USD | $2.9M 370.61K USD | $22.4 2.86 USD | $23.4 2.99 USD | $25.32B 3.24B USD | 15.54 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.62 0.72 USD |
+2.18
|
$24.7B 3.16B USD | $3.81M 486.94K USD | $5.47 0.7 USD | $5.66 0.72 USD | $24.7B 3.16B USD | 9.36 | $0.6 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.67 0.47 USD |
+0.82
|
$22.54B 2.88B USD | $9.61M 1.23M USD | $3.63 0.46 USD | $3.68 0.47 USD | $22.54B 2.88B USD | 6.67 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
+1.68
|
$21.13B 2.7B USD | $6.78M 866.4K USD | $1.77 0.23 USD | $1.83 0.23 USD | $21.13B 2.7B USD | 12.13 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.17 0.28 USD |
0
|
$18.63B 2.38B USD | $1.12M 142.82K USD | $2.13 0.27 USD | $2.18 0.28 USD | $18.63B 2.38B USD | 7.23 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.72 0.73 USD |
-3.7
|
$18.48B 2.36B USD | $4.06M 519.63K USD | $5.67 0.72 USD | $5.96 0.76 USD | $18.48B 2.36B USD | 17.87 | $0.32 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.23 0.92 USD |
-0.69
|
$17.42B 2.23B USD | $4.93M 630.36K USD | $7.16 0.92 USD | $7.42 0.95 USD | $17.42B 2.23B USD | 6.07 | $1.19 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $4.36 0.56 USD |
+0.23
|
$17.36B 2.22B USD | $2.35M 299.97K USD | $4.33 0.55 USD | $4.4 0.56 USD | $17.36B 2.22B USD | 8.22 | $0.53 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.46 0.57 USD |
+1.13
|
$16.78B 2.14B USD | $7.51M 960.63K USD | $4.38 0.56 USD | $4.47 0.57 USD | $16.78B 2.14B USD | 6.75 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.82 1 USD |
+1.56
|
$14.01B 1.79B USD | $3.37M 430.89K USD | $7.65 0.98 USD | $7.83 1 USD | $14.01B 1.79B USD | 6.20 | $1.26 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
0
|
$13.44B 1.72B USD | $602.36K 77.02K USD | $12.26 1.57 USD | $12.36 1.58 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| KLN Logistics Group Limited 0636.HK | $7.4 0.95 USD |
+0.27
|
$13.37B 1.71B USD | $2.46M 314.45K USD | $7.33 0.94 USD | $7.58 0.97 USD | $13.37B 1.71B USD | 10.13 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.92 0.25 USD |
+0.52
|
$13.34B 1.71B USD | $3.44M 439.21K USD | $1.89 0.24 USD | $1.93 0.25 USD | $13.34B 1.71B USD | 192.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.68 0.85 USD |
-1.04
|
$13.1B 1.68B USD | $3.53M 451.87K USD | $6.65 0.85 USD | $6.82 0.87 USD | $13.1B 1.68B USD | 7.59 | $0.88 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
0
|
$13.05B 1.67B USD | $8.8M 1.13M USD | $2.82 0.36 USD | $2.9 0.37 USD | $13.05B 1.67B USD | 0 | -$0.32 -0.04 USD | |
| SHOUCHENG 0697.HK | $1.72 0.22 USD |
+8.18
|
$12.53B 1.6B USD | $113.11M 14.46M USD | $1.6 0.2 USD | $1.73 0.22 USD | $12.53B 1.6B USD | 28.66 | $0.06 0.007 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.95 0.51 USD |
+0.51
|
$12.16B 1.56B USD | $3.26M 416.58K USD | $3.87 0.49 USD | $3.96 0.51 USD | $12.16B 1.56B USD | 6.69 | $0.59 0.08 USD | |
| ENVISION GREEN 1783.HK | $8.77 1.12 USD |
+1.39
|
$11.95B 1.53B USD | $1.08M 137.84K USD | $8.7 1.11 USD | $8.83 1.13 USD | $11.95B 1.53B USD | 0 | -$0.07 -0.008 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.6M 1.48M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.13 0.66 USD |
-0.77
|
$11.47B 1.47B USD | $1.17M 149.6K USD | $5.06 0.65 USD | $5.18 0.66 USD | $11.47B 1.47B USD | 6.33 | $0.81 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.79 0.23 USD |
+0.56
|
$11.07B 1.42B USD | $10.38M 1.33M USD | $1.76 0.23 USD | $1.8 0.23 USD | $11.07B 1.42B USD | 5.26 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.39 0.94 USD |
-1.47
|
$10.65B 1.36B USD | $2.77M 353.92K USD | $7.3 0.93 USD | $7.59 0.97 USD | $10.65B 1.36B USD | 0 | -$0.59 -0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.94 0.25 USD |
+7.78
|
$9.87B 1.26B USD | $125.46M 16.04M USD | $1.83 0.23 USD | $2 0.26 USD | $9.87B 1.26B USD | 10.21 | $0.19 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.68 1.37 USD |
+6.8
|
$9.76B 1.25B USD | $17.16M 2.19M USD | $9.81 1.25 USD | $10.94 1.4 USD | $9.76B 1.25B USD | 66.75 | $0.16 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.39 0.56 USD |
-0.9
|
$9.33B 1.19B USD | $1.57M 201K USD | $4.32 0.55 USD | $4.43 0.57 USD | $9.33B 1.19B USD | 9.34 | $0.47 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.96 1.02 USD |
-2.57
|
$9.14B 1.17B USD | $1.46M 186.04K USD | $7.94 1.02 USD | $8.19 1.05 USD | $9.14B 1.17B USD | 11.37 | $0.7 0.09 USD | |
| TIANJIN CAPITAL 1065.HK | $3.42 0.44 USD |
+2.7
|
$9.09B 1.16B USD | $1.37M 174.66K USD | $3.34 0.43 USD | $3.42 0.44 USD | $9.09B 1.16B USD | 6.21 | $0.55 0.07 USD | |
| TIME INTERCON 1729.HK | $4.6 0.59 USD |
+4.31
|
$8.97B 1.15B USD | $2.55M 325.92K USD | $4.45 0.57 USD | $4.62 0.59 USD | $8.97B 1.15B USD | 20.00 | $0.23 0.03 USD | |
| Lonking Holdings Limited 3339.HK | $2.06 0.26 USD |
+0.49
|
$8.82B 1.13B USD | $7.43M 950.4K USD | $2.02 0.26 USD | $2.07 0.26 USD | $8.82B 1.13B USD | 7.92 | $0.26 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.49 1.09 USD |
-0.12
|
$8.38B 1.07B USD | $659.2K 84.29K USD | $8.36 1.07 USD | $8.52 1.09 USD | $8.38B 1.07B USD | 11.02 | $0.77 0.1 USD | |
| TSUGAMI CHINA 1651.HK | $21.85 2.79 USD |
+2.1
|
$8.23B 1.05B USD | $746K 95.39K USD | $21.25 2.72 USD | $22 2.81 USD | $8.23B 1.05B USD | 12.85 | $1.7 0.22 USD | |
| Honbridge Holdings Limited 8137.HK | $0.53 0.07 USD |
0
|
$7.69B 982.87M USD | $546K 69.81K USD | $0.52 0.07 USD | $0.55 0.07 USD | $7.69B 982.87M USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.3 0.81 USD |
+2.27
|
$7.68B 982.36M USD | $6.98M 892.48K USD | $6.11 0.78 USD | $6.45 0.82 USD | $7.68B 982.36M USD | 10.00 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.74 1.88 USD |
+3.37
|
$7.53B 963.18M USD | $3.04M 388.54K USD | $14.22 1.82 USD | $14.78 1.89 USD | $7.53B 963.18M USD | 8.61 | $1.71 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $4.9 0.63 USD |
+0.41
|
$7.18B 918.47M USD | $1.57M 200.74K USD | $4.85 0.62 USD | $4.91 0.63 USD | $7.18B 918.47M USD | 10.20 | $0.48 0.06 USD | |
| ZONQING LTD 1855.HK | $8.7 1.11 USD |
-2.58
|
$7.18B 917.73M USD | $868K 110.98K USD | $8.55 1.09 USD | $9 1.15 USD | $7.18B 917.73M USD | 174.00 | $0.05 0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.29 0.16 USD |
-3.73
|
$6.67B 852.75M USD | $3.64M 465.19K USD | $1.27 0.16 USD | $1.35 0.17 USD | $6.67B 852.75M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.4 0.56 USD |
-0.23
|
$6.53B 835.09M USD | $4.73M 605.05K USD | $4.36 0.56 USD | $4.5 0.58 USD | $6.53B 835.09M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.84 0.49 USD |
-0.78
|
$6.35B 811.81M USD | $2.76M 352.64K USD | $3.79 0.48 USD | $3.97 0.51 USD | $6.35B 811.81M USD | 0 | -$1.2 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.54 0.45 USD |
0
|
$5.92B 757.33M USD | $1.41M 180.8K USD | $3.52 0.45 USD | $3.55 0.45 USD | $5.92B 757.33M USD | 8.42 | $0.42 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.46 0.19 USD |
+0.69
|
$5.84B 746.72M USD | $4.53M 578.71K USD | $1.4 0.18 USD | $1.46 0.19 USD | $5.84B 746.72M USD | 73.00 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $70K 8.95K USD | $1.82 0.23 USD | $1.83 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.99 0.64 USD |
+1.22
|
$5.29B 676.05M USD | $593.49K 75.89K USD | $4.92 0.63 USD | $4.99 0.64 USD | $5.29B 676.05M USD | 7.56 | $0.66 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.65 0.34 USD |
+1.53
|
$5B 639.48M USD | $464K 59.33K USD | $2.6 0.33 USD | $2.66 0.34 USD | $5B 639.48M USD | 7.79 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.42 1.33 USD |
-0.57
|
$4.93B 630.47M USD | $2.07M 264.8K USD | $10.34 1.32 USD | $10.5 1.34 USD | $4.93B 630.47M USD | 0 | -$0.87 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.22 1.18 USD |
+0.33
|
$4.69B 599.94M USD | $186K 23.78K USD | $9.17 1.17 USD | $9.23 1.18 USD | $4.69B 599.94M USD | 24.91 | $0.37 0.05 USD | |
| DONGJIANG ENV 0895.HK | $2.02 0.26 USD |
-1.46
|
$4.65B 594.33M USD | $6.2M 792.86K USD | $1.99 0.25 USD | $2.08 0.27 USD | $4.65B 594.33M USD | 0 | -$0.78 -0.09 USD | |
| Gain Plus Holdings Limited 9900.HK | $12.22 1.56 USD |
-1.93
|
$4.55B 581.24M USD | $140K 17.9K USD | $11.92 1.52 USD | $13.7 1.75 USD | $4.55B 581.24M USD | 152.75 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $3.05 0.39 USD |
+0.66
|
$4.16B 532.09M USD | $3.16M 403.44K USD | $3.03 0.39 USD | $3.1 0.4 USD | $4.16B 532.09M USD | 9.83 | $0.31 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
+1.54
|
$4.06B 519.67M USD | $1.35M 172.36K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
0
|
$4.04B 516.56M USD | $135K 17.26K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||