国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (476)
- {{item.name}}
- 全取引所
- HKSE (476)
製造業 (476)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (11)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (15)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (29)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (23)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $12.02 1.54 USD |
-1.39
|
$349.66B 44.71B USD | $17.82M 2.28M USD | $12 1.53 USD | $12.24 1.57 USD | $349.66B 44.71B USD | 5.64 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.49 1.72 USD |
+0.82
|
$245.64B 31.41B USD | $49.94M 6.39M USD | $13.3 1.7 USD | $13.84 1.77 USD | $245.64B 31.41B USD | 3.91 | $3.45 0.44 USD | |
| CRRC 1766.HK | $5.89 0.75 USD |
-10.62
|
$229.61B 29.36B USD | $113.79M 14.55M USD | $5.88 0.75 USD | $6.36 0.81 USD | $229.61B 29.36B USD | 10.15 | $0.58 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $51.5 6.58 USD |
+0.1
|
$197.25B 25.22B USD | $6.53M 834.65K USD | $51 6.52 USD | $51.9 6.64 USD | $197.25B 25.22B USD | 25.49 | $2.02 0.26 USD | |
| MTR CORPORATION 0066.HK | $28.5 3.64 USD |
+1.21
|
$177.13B 22.65B USD | $17.93M 2.29M USD | $28.04 3.59 USD | $28.62 3.66 USD | $177.13B 22.65B USD | 10.14 | $2.81 0.36 USD | |
| TECHTRONIC IND 0669.HK | $90.8 11.61 USD |
-3.92
|
$166.24B 21.26B USD | $4.99M 638.52K USD | $90.8 11.61 USD | $94.4 12.07 USD | $166.24B 21.26B USD | 17.87 | $5.08 0.65 USD | |
| CHINA RAILWAY 0390.HK | $3.94 0.5 USD |
-4.6
|
$142.66B 18.24B USD | $60.8M 7.77M USD | $3.93 0.5 USD | $4.12 0.53 USD | $142.66B 18.24B USD | 3.82 | $1.03 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $4.53 0.58 USD |
-4.23
|
$141.57B 18.1B USD | $68.84M 8.8M USD | $4.53 0.58 USD | $4.79 0.61 USD | $141.57B 18.1B USD | 75.50 | $0.06 0.007 USD | |
| AIR CHINA 0753.HK | $5.71 0.73 USD |
-6.55
|
$135.58B 17.34B USD | $101.91M 13.03M USD | $5.47 0.7 USD | $6.05 0.77 USD | $135.58B 17.34B USD | 571.00 | $0.01 0.001 USD | |
| CHINA COMM CONS 1800.HK | $5.04 0.64 USD |
-2.7
|
$135.12B 17.28B USD | $19.05M 2.44M USD | $5.03 0.64 USD | $5.16 0.66 USD | $135.12B 17.28B USD | 3.60 | $1.4 0.18 USD | |
| CHINA SOUTH AIR 1055.HK | $4.68 0.6 USD |
-2.09
|
$119.94B 15.34B USD | $38.11M 4.87M USD | $4.52 0.58 USD | $4.88 0.62 USD | $119.94B 15.34B USD | 0 | -$0.09 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $142.6 18.23 USD |
-0.14
|
$113.2B 14.47B USD | $1.81M 231.48K USD | $142.3 18.19 USD | $145.7 18.63 USD | $113.2B 14.47B USD | 12.28 | $11.61 1.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
-1.26
|
$111.27B 14.23B USD | $6.77M 866.01K USD | $5.45 0.7 USD | $5.54 0.71 USD | $111.27B 14.23B USD | 3.57 | $1.53 0.2 USD | |
| CHINA EAST AIR 0670.HK | $3.99 0.51 USD |
0
|
$110.41B 14.12B USD | $16.52M 2.11M USD | $3.91 0.5 USD | $4.09 0.52 USD | $110.41B 14.12B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.16 0.15 USD |
-6.45
|
$96.13B 12.29B USD | $151.07M 19.32M USD | $1.16 0.15 USD | $1.23 0.16 USD | $96.13B 12.29B USD | 5.52 | $0.21 0.03 USD | |
| OOIL 0316.HK | $134.5 17.2 USD |
-0.59
|
$88.82B 11.36B USD | $556.28K 71.13K USD | $134.2 17.16 USD | $136.5 17.45 USD | $88.82B 11.36B USD | 4.24 | $31.7 4.05 USD | |
| SWIRE PACIFIC B 0087.HK | $11.52 1.47 USD |
-0.52
|
$82.83B 10.59B USD | $415K 53.06K USD | $11.52 1.47 USD | $11.63 1.49 USD | $82.83B 10.59B USD | 12.52 | $0.92 0.12 USD | |
| SWIRE PACIFIC A 0019.HK | $64.2 8.21 USD |
+0.31
|
$82.83B 10.59B USD | $815.98K 104.33K USD | $63.95 8.18 USD | $64.95 8.3 USD | $82.83B 10.59B USD | 69.78 | $0.92 0.12 USD | |
| JD Logistics, Inc. 2618.HK | $12.66 1.62 USD |
+0.72
|
$77.88B 9.96B USD | $15.16M 1.94M USD | $12.42 1.59 USD | $12.79 1.64 USD | $77.88B 9.96B USD | 11.30 | $1.12 0.14 USD | |
| DONGFANG ELEC 1072.HK | $18.99 2.43 USD |
-5.52
|
$77.3B 9.88B USD | $15.03M 1.92M USD | $18.94 2.42 USD | $20.1 2.57 USD | $77.3B 9.88B USD | 17.42 | $1.09 0.14 USD | |
| SITC 1308.HK | $28.62 3.66 USD |
+1.71
|
$76.67B 9.8B USD | $4.33M 553.83K USD | $27.92 3.57 USD | $28.8 3.68 USD | $76.67B 9.8B USD | 7.67 | $3.73 0.48 USD | |
| ZOOMLION 1157.HK | $7.5 0.96 USD |
+1.76
|
$74.98B 9.59B USD | $35.78M 4.57M USD | $7.24 0.93 USD | $7.78 0.99 USD | $74.98B 9.59B USD | 14.15 | $0.53 0.07 USD | |
| MCC 1618.HK | $2.37 0.3 USD |
-9.2
|
$74.88B 9.57B USD | $108.22M 13.84M USD | $2.35 0.3 USD | $2.52 0.32 USD | $74.88B 9.57B USD | 16.92 | $0.14 0.02 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $25.96 3.32 USD |
-1.29
|
$71.68B 9.16B USD | $3.76M 480.49K USD | $25.94 3.32 USD | $26.8 3.43 USD | $71.68B 9.16B USD | 10.86 | $2.39 0.31 USD | |
| CATHAY PAC AIR 0293.HK | $11.07 1.42 USD |
-0.81
|
$71.28B 9.11B USD | $3.33M 425.73K USD | $11.01 1.41 USD | $11.12 1.42 USD | $71.28B 9.11B USD | 7.85 | $1.41 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $13.2 1.69 USD |
-3.3
|
$69.41B 8.88B USD | $11.63M 1.49M USD | $13.2 1.69 USD | $13.9 1.78 USD | $69.41B 8.88B USD | 19.70 | $0.67 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $39.62 5.07 USD |
-12.15
|
$68.93B 8.81B USD | $17.58M 2.25M USD | $38.9 4.97 USD | $43.7 5.59 USD | $68.93B 8.81B USD | 12.99 | $3.05 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.46 1.21 USD |
+0.64
|
$68.8B 8.8B USD | $15.98M 2.04M USD | $9.42 1.2 USD | $9.63 1.23 USD | $68.8B 8.8B USD | 9.36 | $1.01 0.13 USD | |
| CHINA MER PORT 0144.HK | $15.04 1.92 USD |
-2.27
|
$63.14B 8.07B USD | $3.02M 386.72K USD | $15.03 1.92 USD | $15.47 1.98 USD | $63.14B 8.07B USD | 8.95 | $1.68 0.21 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.1 0.91 USD |
+0.44
|
$58.11B 7.43B USD | $2.43M 311.14K USD | $7.07 0.9 USD | $7.22 0.92 USD | $58.11B 7.43B USD | 7.97 | $0.89 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
-2.57
|
$56.73B 7.25B USD | $8.06M 1.03M USD | $3.41 0.44 USD | $3.48 0.44 USD | $56.73B 7.25B USD | 9.74 | $0.35 0.04 USD | |
| SINOTRANS 0598.HK | $5.27 0.67 USD |
-1.68
|
$48.54B 6.21B USD | $10.73M 1.37M USD | $5.23 0.67 USD | $5.4 0.69 USD | $48.54B 6.21B USD | 8.93 | $0.59 0.08 USD | |
| BOC Aviation Limited 2588.HK | $68.1 8.71 USD |
-0.37
|
$47.26B 6.04B USD | $797.7K 102K USD | $67.8 8.67 USD | $69.15 8.84 USD | $47.26B 6.04B USD | 7.54 | $9.02 1.15 USD | |
| China State Construction International Holdings Limited 3311.HK | $8.84 1.13 USD |
-1.67
|
$46.69B 5.97B USD | $12.47M 1.59M USD | $8.84 1.13 USD | $9.03 1.15 USD | $46.69B 5.97B USD | 4.55 | $1.94 0.25 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.58 0.97 USD |
-1.56
|
$45.77B 5.85B USD | $3.16M 403.69K USD | $7.56 0.97 USD | $7.68 0.98 USD | $45.77B 5.85B USD | 7.43 | $1.02 0.13 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $12.22 1.56 USD |
-2.08
|
$43.58B 5.57B USD | $6.26M 800.03K USD | $12 1.53 USD | $12.63 1.61 USD | $43.58B 5.57B USD | 0 | -$0.11 -0.01 USD | |
| BEIJING ENT 0392.HK | $34.1 4.36 USD |
-1.22
|
$42.9B 5.49B USD | $911.73K 116.58K USD | $34.1 4.36 USD | $34.64 4.43 USD | $42.9B 5.49B USD | 7.27 | $4.69 0.6 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.1 0.91 USD |
-3.79
|
$41.79B 5.34B USD | $4.36M 556.86K USD | $6.98 0.89 USD | $7.35 0.94 USD | $41.79B 5.34B USD | 13.65 | $0.52 0.07 USD | |
| FOSUN INTL 0656.HK | $4.93 0.63 USD |
-1.6
|
$40.26B 5.15B USD | $9.97M 1.27M USD | $4.9 0.63 USD | $5 0.64 USD | $40.26B 5.15B USD | 0 | -$0.59 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $9.48 1.21 USD |
+0.11
|
$40.04B 5.12B USD | $5.91M 755.28K USD | $9.36 1.2 USD | $9.54 1.22 USD | $40.04B 5.12B USD | 474.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.91 0.12 USD |
-4.21
|
$39.09B 5B USD | $23.17M 2.96M USD | $0.91 0.12 USD | $0.9499 0.12 USD | $39.09B 5B USD | 13.00 | $0.07 0.008 USD | |
| HAITIAN INT'L 1882.HK | $21.24 2.72 USD |
-0.56
|
$33.9B 4.33B USD | $2.46M 314.16K USD | $21.14 2.7 USD | $21.86 2.8 USD | $33.9B 4.33B USD | 9.43 | $2.25 0.29 USD | |
| CTF Services Limited 0659.HK | $8.4 1.07 USD |
-0.36
|
$33.68B 4.31B USD | $1.35M 172.22K USD | $8.38 1.07 USD | $8.43 1.08 USD | $33.68B 4.31B USD | 15.55 | $0.54 0.07 USD | |
| COMEC 0317.HK | $14.9 1.91 USD |
-5.4
|
$32.96B 4.21B USD | $5.2M 664.89K USD | $14.9 1.91 USD | $15.7 2.01 USD | $32.96B 4.21B USD | 22.92 | $0.65 0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $7.32 0.94 USD |
-2.27
|
$32.16B 4.11B USD | $3.64M 465.25K USD | $7.23 0.92 USD | $7.49 0.96 USD | $32.16B 4.11B USD | 11.61 | $0.63 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.16 0.15 USD |
-2.52
|
$31.91B 4.08B USD | $17.93M 2.29M USD | $1.14 0.15 USD | $1.19 0.15 USD | $31.91B 4.08B USD | 8.28 | $0.14 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.96 0.51 USD |
-2.94
|
$31.57B 4.04B USD | $37.42M 4.78M USD | $3.96 0.51 USD | $4.07 0.52 USD | $31.57B 4.04B USD | 14.66 | $0.27 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $27.84 3.56 USD |
-2.32
|
$30.86B 3.95B USD | $2.61M 333.16K USD | $27.74 3.55 USD | $28.62 3.66 USD | $30.86B 3.95B USD | 11.40 | $2.44 0.31 USD | |
| TIME INTERCON 1729.HK | $15.65 2 USD |
-8.64
|
$30.66B 3.92B USD | $10.81M 1.38M USD | $15.56 1.99 USD | $17.08 2.18 USD | $30.66B 3.92B USD | 55.89 | $0.28 0.04 USD | |
| EB ENVIRONMENT 0257.HK | $4.81 0.62 USD |
-2.24
|
$29.55B 3.78B USD | $16.93M 2.16M USD | $4.77 0.61 USD | $4.92 0.63 USD | $29.55B 3.78B USD | 9.43 | $0.51 0.07 USD | |
| HARBIN ELECTRIC 1133.HK | $12.77 1.63 USD |
-4.34
|
$28.56B 3.65B USD | $3.57M 456.47K USD | $12.7 1.62 USD | $13.22 1.69 USD | $28.56B 3.65B USD | 11.82 | $1.08 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.32 1.58 USD |
+0.08
|
$25.69B 3.28B USD | $2.33M 298.43K USD | $12.26 1.57 USD | $12.42 1.59 USD | $25.69B 3.28B USD | 10.80 | $1.14 0.15 USD | |
| SHENZHENEXPRESS 0548.HK | $7.26 0.93 USD |
+0.83
|
$25.42B 3.25B USD | $2.15M 274.9K USD | $7.15 0.91 USD | $7.27 0.93 USD | $25.42B 3.25B USD | 14.81 | $0.49 0.06 USD | |
| SANY INT'L 0631.HK | $7.33 0.94 USD |
-4.06
|
$23.68B 3.03B USD | $13.17M 1.68M USD | $7.28 0.93 USD | $7.6 0.97 USD | $23.68B 3.03B USD | 17.87 | $0.41 0.05 USD | |
| COSCO SHIP PORT 1199.HK | $5.73 0.73 USD |
-2.72
|
$22.2B 2.84B USD | $9.27M 1.18M USD | $5.65 0.72 USD | $5.9 0.75 USD | $22.2B 2.84B USD | 7.84 | $0.73 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $2.28 0.29 USD |
-6.94
|
$22.16B 2.83B USD | $53.22M 6.8M USD | $2.26 0.29 USD | $2.4 0.31 USD | $22.16B 2.83B USD | 11.40 | $0.2 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.91 0.37 USD |
-6.43
|
$22.11B 2.83B USD | $33.13M 4.24M USD | $2.87 0.37 USD | $3.18 0.41 USD | $22.11B 2.83B USD | 9.38 | $0.31 0.04 USD | |
| CDB LEASING 1606.HK | $1.71 0.22 USD |
+1.18
|
$21.62B 2.76B USD | $4.21M 538.05K USD | $1.69 0.22 USD | $1.71 0.22 USD | $21.62B 2.76B USD | 3.88 | $0.44 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $8.05 1.03 USD |
-0.98
|
$19.67B 2.52B USD | $2.94M 375.44K USD | $8.02 1.03 USD | $8.13 1.04 USD | $19.67B 2.52B USD | 7.00 | $1.15 0.15 USD | |
| SHOUCHENG 0697.HK | $2.18 0.28 USD |
-2.24
|
$18.13B 2.32B USD | $47.42M 6.06M USD | $2.18 0.28 USD | $2.25 0.29 USD | $18.13B 2.32B USD | 31.14 | $0.07 0.008 USD | |
| SICHUAN EXPRESS 0107.HK | $5.11 0.65 USD |
+1.19
|
$18.11B 2.32B USD | $3.78M 483.58K USD | $5.03 0.64 USD | $5.14 0.66 USD | $18.11B 2.32B USD | 9.12 | $0.56 0.07 USD | |
| REALORD GROUP 1196.HK | $12.29 1.57 USD |
-0.81
|
$17.73B 2.27B USD | $1.46M 186.68K USD | $12.15 1.55 USD | $12.5 1.6 USD | $17.73B 2.27B USD | 0 | -$0.59 -0.07 USD | |
| CONCH VENTURE 0586.HK | $9.72 1.24 USD |
-2.02
|
$17.42B 2.23B USD | $3.41M 436.51K USD | $9.71 1.24 USD | $9.89 1.26 USD | $17.42B 2.23B USD | 7.04 | $1.38 0.18 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.56 0.33 USD |
-4.12
|
$15.98B 2.04B USD | $10.97M 1.4M USD | $2.56 0.33 USD | $2.66 0.34 USD | $15.98B 2.04B USD | 256.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $13.64 1.74 USD |
-2.01
|
$14.83B 1.9B USD | $723K 92.44K USD | $13.63 1.74 USD | $13.92 1.78 USD | $14.83B 1.9B USD | 5.61 | $2.43 0.31 USD | |
| TSUGAMI CHINA 1651.HK | $39.38 5.04 USD |
-0.46
|
$14.67B 1.88B USD | $1.74M 221.89K USD | $39.3 5.02 USD | $40.6 5.19 USD | $14.67B 1.88B USD | 17.42 | $2.26 0.29 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.45 0.57 USD |
-3.47
|
$13.7B 1.75B USD | $8.16M 1.04M USD | $4.45 0.57 USD | $4.63 0.59 USD | $13.7B 1.75B USD | 7.41 | $0.6 0.08 USD | |
| FIRST TRACTOR 0038.HK | $7.83 1 USD |
-2.97
|
$13.49B 1.73B USD | $4.33M 553.64K USD | $7.81 1 USD | $8.03 1.03 USD | $13.49B 1.73B USD | 10.16 | $0.77 0.1 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.57 0.33 USD |
-3.38
|
$13.38B 1.71B USD | $20.47M 2.62M USD | $2.53 0.32 USD | $2.68 0.34 USD | $13.38B 1.71B USD | 17.13 | $0.15 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $11.47 1.47 USD |
-0.09
|
$13.32B 1.7B USD | $36.11M 4.62M USD | $11.45 1.46 USD | $11.5 1.47 USD | $13.32B 1.7B USD | 15.50 | $0.74 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $3.1 0.4 USD |
-3.43
|
$13.27B 1.7B USD | $11.05M 1.41M USD | $3.1 0.4 USD | $3.23 0.41 USD | $13.27B 1.7B USD | 10.00 | $0.31 0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.18 0.92 USD |
-1.1
|
$12.98B 1.66B USD | $1M 128.36K USD | $7.13 0.91 USD | $7.26 0.93 USD | $12.98B 1.66B USD | 9.44 | $0.76 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.08 0.27 USD |
+2.46
|
$12.89B 1.65B USD | $40.3M 5.15M USD | $2 0.26 USD | $2.1 0.27 USD | $12.89B 1.65B USD | 6.93 | $0.3 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
-2.11
|
$12.78B 1.63B USD | $11.45M 1.46M USD | $2.78 0.36 USD | $2.86 0.37 USD | $12.78B 1.63B USD | 0 | -$0.28 -0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $9.95 1.27 USD |
-0.6
|
$12.39B 1.58B USD | $4.34M 554.67K USD | $9.9 1.27 USD | $10.41 1.33 USD | $12.39B 1.58B USD | 16.31 | $0.61 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $12.5 1.6 USD |
-4.94
|
$12.39B 1.58B USD | $1.94M 248.68K USD | $12.5 1.6 USD | $13.36 1.71 USD | $12.39B 1.58B USD | 13.88 | $0.9 0.12 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.51 1.6 USD |
-0.56
|
$11.44B 1.46B USD | $1.77M 226.8K USD | $12.2 1.56 USD | $12.6 1.61 USD | $11.44B 1.46B USD | 50.03 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $3.7 0.47 USD |
-7.5
|
$11.01B 1.41B USD | $3.85M 492.53K USD | $3.6 0.46 USD | $4 0.51 USD | $11.01B 1.41B USD | 370.00 | $0.01 0.001 USD | |
| Chervon Holdings Limited 2285.HK | $20.16 2.58 USD |
+0.1
|
$10.3B 1.32B USD | $1.6M 205.18K USD | $20.04 2.56 USD | $20.66 2.64 USD | $10.3B 1.32B USD | 8.96 | $2.25 0.29 USD | |
| DYNAGREEN ENV 1330.HK | $5.46 0.7 USD |
+1.11
|
$10.18B 1.3B USD | $2.38M 304.82K USD | $5.29 0.68 USD | $5.5 0.7 USD | $10.18B 1.3B USD | 10.91 | $0.5 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $4.27 0.55 USD |
-1.16
|
$9.88B 1.26B USD | $14.6M 1.87M USD | $4.21 0.54 USD | $4.51 0.58 USD | $9.88B 1.26B USD | 7.36 | $0.58 0.07 USD | |
| IMPRO PRECISION 1286.HK | $5 0.64 USD |
+4.82
|
$9.44B 1.21B USD | $2.1M 269.02K USD | $4.64 0.59 USD | $5.12 0.65 USD | $9.44B 1.21B USD | 13.88 | $0.36 0.05 USD | |
| ENVISION GREEN 1783.HK | $3.26 0.42 USD |
+2.19
|
$9.15B 1.17B USD | $17.45M 2.23M USD | $3.17 0.41 USD | $3.34 0.43 USD | $9.15B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| COSCO SHIP INTL 0517.HK | $5.99 0.77 USD |
-0.33
|
$8.78B 1.12B USD | $1.16M 147.81K USD | $5.97 0.76 USD | $6.05 0.77 USD | $8.78B 1.12B USD | 10.89 | $0.55 0.07 USD | |
| YUEXIUTRANSPORT 1052.HK | $4.25 0.54 USD |
+0.24
|
$7.11B 909.22M USD | $1.34M 170.82K USD | $4.2 0.54 USD | $4.28 0.55 USD | $7.11B 909.22M USD | 9.23 | $0.46 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4799 0.06 USD |
-4
|
$6.96B 890.15M USD | $1.86M 237.82K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $6.96B 890.15M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.85 0.24 USD |
-2.06
|
$6.82B 871.59M USD | $11.27M 1.44M USD | $1.81 0.23 USD | $1.87 0.24 USD | $6.82B 871.59M USD | 10.27 | $0.18 0.02 USD | |
| JINGCHENG MAC 0187.HK | $4.66 0.6 USD |
-1.48
|
$6.48B 828.48M USD | $2.26M 288.46K USD | $4.64 0.59 USD | $4.77 0.61 USD | $6.48B 828.48M USD | 0 | -$0.01 -0.001 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.09 0.14 USD |
+4.81
|
$5.77B 737.27M USD | $6.27M 801.7K USD | $1.04 0.13 USD | $1.11 0.14 USD | $5.77B 737.27M USD | 0 | -$0.03 -0.003 USD | |
| KARRIE INT'L 1050.HK | $2.83 0.36 USD |
-2.41
|
$5.72B 731.34M USD | $3.72M 475.65K USD | $2.73 0.35 USD | $2.92 0.37 USD | $5.72B 731.34M USD | 28.30 | $0.1 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $10.69 1.37 USD |
+0.38
|
$5.71B 730.25M USD | $270K 34.52K USD | $10.57 1.35 USD | $10.74 1.37 USD | $5.71B 730.25M USD | 21.37 | $0.5 0.06 USD | |
| PAX GLOBAL 0327.HK | $5.33 0.68 USD |
-0.56
|
$5.65B 722.29M USD | $2.39M 305.72K USD | $5.32 0.68 USD | $5.4 0.69 USD | $5.65B 722.29M USD | 8.88 | $0.6 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
-1.09
|
$5.61B 717.14M USD | $107.5K 13.75K USD | $1.82 0.23 USD | $1.84 0.24 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.49 0.32 USD |
+1.22
|
$5.42B 693.4M USD | $2.62M 334.39K USD | $2.44 0.31 USD | $2.5 0.32 USD | $5.42B 693.4M USD | 0 | -$0.82 -0.1 USD | |
| LK TECH 0558.HK | $3.69 0.47 USD |
-3.15
|
$5.03B 643.74M USD | $9.28M 1.19M USD | $3.65 0.47 USD | $3.81 0.49 USD | $5.03B 643.74M USD | 14.19 | $0.26 0.03 USD | |
| MEILAN AIRPORT 0357.HK | $10.5 1.34 USD |
-0.47
|
$4.97B 635.32M USD | $1.95M 249.84K USD | $10.47 1.34 USD | $10.6 1.36 USD | $4.97B 635.32M USD | 0 | -$0.48 -0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.7099 0.09 USD |
0
|
$4.37B 559.04M USD | $1.67M 213.02K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $4.37B 559.04M USD | 7.09 | $0.1 0.01 USD | |
| DATANG ENVIRO 1272.HK | $1.21 0.15 USD |
+0.83
|
$3.59B 459.12M USD | $1K 127.86 USD | $1.21 0.15 USD | $1.21 0.15 USD | $3.59B 459.12M USD | 6.72 | $0.18 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $1.79 0.23 USD |
-1.1
|
$3.58B 457.75M USD | $163K 20.84K USD | $1.79 0.23 USD | $1.81 0.23 USD | $3.58B 457.75M USD | 7.78 | $0.23 0.03 USD | |
| CALC 1848.HK | $4.45 0.57 USD |
-0.22
|
$3.33B 425.59M USD | $238.85K 30.54K USD | $4.45 0.57 USD | $4.55 0.58 USD | $3.33B 425.59M USD | 12.36 | $0.36 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||