国：イタリア 取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€147.90 170.73 USD |
-0.3
|
€43.22B 49.89B USD | €899.86K 1.04M USD | €143.25 165.36 USD | €148.85 171.82 USD | €43.22B 49.89B USD | 31.46 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.23 32.59 USD |
+1.47
|
€36.51B 42.15B USD | €2.99M 3.45M USD | €27.99 32.31 USD | €28.60 33.01 USD | €36.51B 42.15B USD | 15.01 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€48.03 55.44 USD |
-4.76
|
€27.71B 31.99B USD | €4.52M 5.22M USD | €47.62 54.96 USD | €50.17 57.91 USD | €27.71B 31.99B USD | 21.53 | €2.23 2.57 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.45 84.79 USD |
-1.34
|
€5.26B 6.07B USD | €20.00K 23.08K USD | €72.70 83.92 USD | €74.65 86.17 USD | €5.26B 6.07B USD | 23.02 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.61 12.25 USD |
-2.93
|
€3.79B 4.38B USD | €3.20M 3.69M USD | €10.57 12.2 USD | €10.91 12.59 USD | €3.79B 4.38B USD | 29.47 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
+0.04
|
€3.71B 4.28B USD | €626.33K 723K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.50 58.29 USD |
-0.59
|
€3.61B 4.17B USD | €44.60K 51.48K USD | €49.90 57.6 USD | €51.10 58.99 USD | €3.61B 4.17B USD | 15.83 | €3.19 3.68 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.24 39.52 USD |
+0.29
|
€3.60B 4.15B USD | €102.69K 118.54K USD | €33.74 38.95 USD | €34.38 39.69 USD | €3.60B 4.15B USD | 17.46 | €1.96 2.26 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.20 6 USD |
+1.07
|
€2.81B 3.24B USD | €435.41K 502.61K USD | €5.05 5.82 USD | €5.20 6 USD | €2.81B 3.24B USD | 28.86 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.40 2.77 USD |
-0.5
|
€2.38B 2.74B USD | €2.67M 3.08M USD | €2.36 2.73 USD | €2.42 2.79 USD | €2.38B 2.74B USD | 9.23 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€89.10 102.85 USD |
-1.76
|
€1.50B 1.73B USD | €7.86K 9.08K USD | €88.20 101.81 USD | €90.70 104.7 USD | €1.50B 1.73B USD | 30.72 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€65.40 75.49 USD |
-1.21
|
€1.45B 1.68B USD | €16.70K 19.28K USD | €64.00 73.88 USD | €67.30 77.69 USD | €1.45B 1.68B USD | 34.78 | €1.88 2.17 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€30.50 35.21 USD |
-3.69
|
€1.40B 1.61B USD | €2.01M 2.32M USD | €29.31 33.83 USD | €31.66 36.55 USD | €1.40B 1.61B USD | 89.70 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.20 6 USD |
-0.76
|
€1.40B 1.61B USD | €629.68K 726.87K USD | €5.14 5.93 USD | €5.28 6.09 USD | €1.40B 1.61B USD | 15.75 | €0.33 0.38 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.80 54.02 USD |
-2.7
|
€1.34B 1.55B USD | €20.00K 23.09K USD | €46.00 53.1 USD | €48.30 55.75 USD | €1.34B 1.55B USD | 21.86 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.86 USD |
+2.2
|
€1.23B 1.42B USD | €566.18K 653.56K USD | €3.23 3.73 USD | €3.38 3.9 USD | €1.23B 1.42B USD | 9.29 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.05 9.29 USD |
-1.41
|
€958.67M 1.11B USD | €599.96K 692.55K USD | €8.03 9.26 USD | €8.50 9.81 USD | €958.67M 1.11B USD | 11.33 | €0.71 0.82 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.23 4.88 USD |
+0.24
|
€792.96M 915.34M USD | €55.03K 63.52K USD | €4.23 4.88 USD | €4.26 4.92 USD | €792.96M 915.34M USD | 42.29 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.23 9.5 USD |
-1.2
|
€587.66M 678.35M USD | €30.02K 34.66K USD | €8.13 9.38 USD | €8.29 9.57 USD | €587.66M 678.35M USD | 7.21 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.12 10.52 USD |
-0.22
|
€461.21M 532.39M USD | €97.68K 112.75K USD | €8.98 10.37 USD | €9.17 10.59 USD | €461.21M 532.39M USD | 27.62 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.26 10.69 USD |
-0.22
|
€334.52M 386.15M USD | €2.57K 2.96K USD | €9.14 10.55 USD | €9.30 10.74 USD | €334.52M 386.15M USD | 13.82 | €0.67 0.77 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.60 53.79 USD |
+3.33
|
€281.73M 325.21M USD | €13.25K 15.29K USD | €42.90 49.52 USD | €47.00 54.25 USD | €281.73M 325.21M USD | 150.32 | €0.31 0.36 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.42 0.49 USD |
+3.43
|
€253.94M 293.13M USD | €17.83M 20.58M USD | €0.40 0.46 USD | €0.44 0.5 USD | €253.94M 293.13M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
-1.06
|
€202.23M 233.44M USD | €116.00K 133.9K USD | €0.46 0.53 USD | €0.47 0.54 USD | €202.23M 233.44M USD | 2.73 | €0.17 0.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
0
|
€176.61M 203.87M USD | €1.75K 2.02K USD | €5.70 6.58 USD | €5.70 6.58 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€22.00 25.4 USD |
+0.46
|
€160.18M 184.9M USD | €25.75K 29.72K USD | €21.20 24.47 USD | €23.00 26.55 USD | €160.18M 184.9M USD | 32.35 | €0.68 0.78 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.82 6.72 USD |
-0.68
|
€154.70M 178.57M USD | €55.58K 64.15K USD | €5.70 6.58 USD | €5.93 6.85 USD | €154.70M 178.57M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
-0.22
|
€144.93M 167.29M USD | €169.13K 195.23K USD | €0.87 1 USD | €0.91 1.05 USD | €144.93M 167.29M USD | 11.12 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
+0.37
|
€129.67M 149.68M USD | €3.25K 3.75K USD | €13.40 15.47 USD | €13.70 15.81 USD | €129.67M 149.68M USD | 50.55 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.01 1.17 USD |
-2.42
|
€112.41M 129.76M USD | €18.67K 21.55K USD | €0.97 1.12 USD | €1.06 1.22 USD | €112.41M 129.76M USD | 7.21 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €41.00 47.33 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.25 3.75 USD |
-1.22
|
€93.07M 107.43M USD | €5.08K 5.86K USD | €3.23 3.73 USD | €3.31 3.82 USD | €93.07M 107.43M USD | 9.28 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
+0.68
|
€90.79M 104.8M USD | €3.60K 4.16K USD | €7.45 8.6 USD | €7.45 8.6 USD | €90.79M 104.8M USD | 14.32 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
-0.65
|
€79.96M 92.3M USD | €137.87K 159.15K USD | €3.03 3.5 USD | €3.13 3.61 USD | €79.96M 92.3M USD | 9.05 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.25 2.6 USD |
-2.17
|
€59.44M 68.61M USD | €26.06K 30.08K USD | €2.25 2.6 USD | €2.34 2.7 USD | €59.44M 68.61M USD | 7.25 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.12 2.45 USD |
0
|
€51.88M 59.89M USD | €1.21K 1.39K USD | €2.05 2.37 USD | €2.12 2.45 USD | €51.88M 59.89M USD | 53.00 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.84 3.28 USD |
+0.71
|
€48.14M 55.57M USD | €35.00K 40.4K USD | €2.74 3.16 USD | €2.88 3.32 USD | €48.14M 55.57M USD | 12.34 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.10 4.73 USD |
-2.61
|
€44.78M 51.69M USD | €15.60K 18.01K USD | €4.03 4.65 USD | €4.14 4.78 USD | €44.78M 51.69M USD | 9.11 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
0
|
€38.15M 44.04M USD | €2.50K 2.89K USD | €2.96 3.42 USD | €3.04 3.51 USD | €38.15M 44.04M USD | 17.41 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.35 1.56 USD |
-4.26
|
€18.17M 20.98M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.38 1.59 USD | €18.17M 20.98M USD | 12.27 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.48 USD |
-5.72
|
€13.71M 15.83M USD | €114.00K 131.59K USD | €0.41 0.47 USD | €0.44 0.51 USD | €13.71M 15.83M USD | 13.73 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+11.63
|
€11.99M 13.85M USD | €51.07M 58.95M USD | €0.01 0.0096 USD | €0.01 0.01 USD | €11.99M 13.85M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.34 USD |
+3.91
|
€10.91M 12.6M USD | €170.25K 196.53K USD | €0.28 0.32 USD | €0.29 0.34 USD | €10.91M 12.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.23 0.26 USD |
+0.89
|
€2.98M 3.44M USD | €24.00K 27.7K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.98M 3.44M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.37 0.43 USD |
+2.2
|
€2.79M 3.22M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.37 0.43 USD | €2.79M 3.22M USD | 0 | -€1.64 -1.8 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.42 10.87 USD |
+3.06
|
€1.85B 2.13B USD | €425.00 490.59 USD | €9.08 10.48 USD | €9.32 10.76 USD | €1.85B 2.13B USD | 36.23 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.35 21.18 USD |
0
|
€341.53M 394.24M USD | €112.00 129.29 USD | €18.35 21.18 USD | €18.65 21.53 USD | €341.53M 394.24M USD | 22.10 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.54 4.09 USD |
+1.72
|
€115.75M 133.62M USD | €2.70K 3.12K USD | €3.45 3.98 USD | €3.56 4.11 USD | €115.75M 133.62M USD | 16.09 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.35 9.64 USD |
0
|
€59.26M 68.4M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €59.26M 68.4M USD | 13.91 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
-1.75
|
€14.28M 16.49M USD | €1.25K 1.44K USD | €2.24 2.59 USD | €2.26 2.61 USD | €14.28M 16.49M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
0
|
€12.44M 14.36M USD | €520.00 600.25 USD | €4.92 5.68 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.68 3.09 USD |
-0.74
|
€11.73M 13.53M USD | €354.00 408.63 USD | €2.68 3.09 USD | €2.68 3.09 USD | €11.73M 13.53M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}