国：イタリア セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (81)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Milan (81)
製造業 (81)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $43.5 47.55 USD |
-0.8
|
$25.76B 28.16B USD | $406.95K 444.85K USD | $43.17 47.19 USD | $43.82 47.9 USD | $25.76B 28.16B USD | 23.38 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.29 18.9 USD |
+0.06
|
$22.37B 24.46B USD | $400.69K 438.01K USD | $17.23 18.83 USD | $17.4 19.02 USD | $22.37B 24.46B USD | 11.22 | $1.54 1.68 USD | |
| Prysmian S.p.A. PRY.MI | $44.81 48.98 USD |
-0.33
|
$12.82B 14.02B USD | $152.62K 166.84K USD | $44.63 48.79 USD | $45.18 49.39 USD | $12.82B 14.02B USD | 17.78 | $2.52 2.75 USD | |
| Iveco Group N.V. IVG.MI | $13.12 14.34 USD |
-1.98
|
$3.47B 3.79B USD | $320.63K 350.49K USD | $13.07 14.28 USD | $13.35 14.59 USD | $3.47B 3.79B USD | 6.65 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $10.42 11.39 USD |
+0.77
|
$3.36B 3.68B USD | $335.49K 366.73K USD | $10.15 11.1 USD | $10.47 11.45 USD | $3.36B 3.68B USD | 74.42 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $28.38 31.02 USD |
+0.07
|
$3.02B 3.3B USD | $82.51K 90.19K USD | $28.1 30.72 USD | $28.56 31.22 USD | $3.02B 3.3B USD | 13.38 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $2.99 3.27 USD |
-0.27
|
$2.99B 3.27B USD | $95.96K 104.89K USD | $2.98 3.25 USD | $3.03 3.31 USD | $2.99B 3.27B USD | 15.74 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.4 13.55 USD |
+1.64
|
$2.98B 3.25B USD | $65 71.05 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.98B 3.25B USD | 65.26 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.8 4.16 USD |
-0.05
|
$2.06B 2.25B USD | $114.72K 125.4K USD | $3.79 4.14 USD | $3.82 4.18 USD | $2.06B 2.25B USD | 16.53 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $22.02 24.07 USD |
-0.09
|
$1.83B 2B USD | $3.27K 3.58K USD | $21.84 23.87 USD | $22.08 24.14 USD | $1.83B 2B USD | 6.08 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28.3 30.94 USD |
-0.88
|
$1.82B 1.99B USD | $8.11K 8.86K USD | $28.15 30.77 USD | $28.55 31.21 USD | $1.82B 1.99B USD | 7.81 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.8 6.34 USD |
+0.35
|
$1.56B 1.7B USD | $70.61K 77.19K USD | $5.77 6.31 USD | $5.81 6.35 USD | $1.56B 1.7B USD | 17.57 | $0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | $29 31.7 USD |
0
|
$830.88M 908.27M USD | $2.1K 2.3K USD | $28.8 31.48 USD | $29.4 32.14 USD | $830.88M 908.27M USD | 12.39 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $47.85 52.31 USD |
-0.1
|
$804.6M 879.53M USD | $868 948.84 USD | $47.8 52.25 USD | $48.3 52.8 USD | $804.6M 879.53M USD | 18.91 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.13 4.51 USD |
-0.96
|
$780.01M 852.65M USD | $20.42K 22.33K USD | $4.07 4.45 USD | $4.2 4.59 USD | $780.01M 852.65M USD | 21.73 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $27.85 30.44 USD |
-0.36
|
$618.45M 676.04M USD | $1.12K 1.23K USD | $27.65 30.23 USD | $28.15 30.77 USD | $618.45M 676.04M USD | 17.96 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.06 12.09 USD |
+0.18
|
$552.91M 604.41M USD | $2.69K 2.94K USD | $11 12.02 USD | $11.06 12.09 USD | $552.91M 604.41M USD | 6.86 | $1.61 1.76 USD | |
| Avio S.p.A. AVIO.MI | $18.26 19.96 USD |
-0.65
|
$461.4M 504.37M USD | $13.34K 14.58K USD | $18.2 19.9 USD | $18.54 20.27 USD | $461.4M 504.37M USD | 79.39 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.27 3.58 USD |
+3.35
|
$389.69M 425.99M USD | $217.54K 237.8K USD | $3.16 3.45 USD | $3.28 3.58 USD | $389.69M 425.99M USD | 2.37 | $1.38 1.51 USD | |
| Fiera Milano S.p.A. FM.MI | $5.17 5.65 USD |
+1.37
|
$366.41M 400.53M USD | $17.89K 19.56K USD | $5.06 5.53 USD | $5.18 5.66 USD | $366.41M 400.53M USD | 19.14 | $0.27 0.3 USD | |
| A.L.A. società per azioni ALA.MI | $34 37.17 USD |
+0.59
|
$307.02M 335.61M USD | $1.37K 1.49K USD | $33.8 36.95 USD | $34 37.17 USD | $307.02M 335.61M USD | 18.18 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.18 8.94 USD |
+0.99
|
$295.51M 323.03M USD | $1.57K 1.71K USD | $8.12 8.88 USD | $8.18 8.94 USD | $295.51M 323.03M USD | 12.02 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.26 3.56 USD |
-1.21
|
$230.55M 252.02M USD | $10.72K 11.72K USD | $3.25 3.55 USD | $3.28 3.59 USD | $230.55M 252.02M USD | 0 | -$0.36 -0.3 USD | |
| Biesse S.p.A. BSS.MI | $6.78 7.41 USD |
-1.31
|
$185.79M 203.09M USD | $8.1K 8.86K USD | $6.73 7.36 USD | $6.96 7.61 USD | $185.79M 203.09M USD | 48.42 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.45 15.8 USD |
0
|
$179.89M 196.65M USD | $3.17K 3.47K USD | $14.3 15.63 USD | $14.5 15.85 USD | $179.89M 196.65M USD | 26.27 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
0
|
$169.61M 185.41M USD | $35K 38.26K USD | $0.39 0.43 USD | $0.4 0.43 USD | $169.61M 185.41M USD | 2.78 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.35 4.76 USD |
-1.58
|
$142.83M 156.14M USD | $1.9K 2.08K USD | $4.35 4.76 USD | $4.41 4.82 USD | $142.83M 156.14M USD | 13.59 | $0.32 0.35 USD | |
| OMER S.p.A. OMER.MI | $4.49 4.91 USD |
+2.51
|
$128.57M 140.55M USD | $403 440.53 USD | $4.49 4.91 USD | $4.49 4.91 USD | $128.57M 140.55M USD | 11.51 | $0.39 0.43 USD | |
| Emak S.p.A. EM.MI | $0.76 0.83 USD |
-0.13
|
$123.59M 135.1M USD | $45.58K 49.83K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $123.59M 135.1M USD | 18.97 | $0.04 0.04 USD | |
| Officina Stellare S.p.A. OS.MI | $15.1 16.51 USD |
0
|
$91.29M 99.79M USD | $1K 1.09K USD | $14.8 16.18 USD | $15.1 16.51 USD | $91.29M 99.79M USD | 71.90 | $0.21 0.23 USD | |
| Bastogi S.p.A. B.MI | $0.68 0.75 USD |
-0.29
|
$76.13M 83.22M USD | $451 493 USD | $0.67 0.73 USD | $0.68 0.75 USD | $76.13M 83.22M USD | 11.40 | $0.06 0.07 USD | |
| Somec S.p.A. SOM.MI | $10.45 11.42 USD |
-1.42
|
$72.1M 78.81M USD | $181 197.86 USD | $10.45 11.42 USD | $10.8 11.81 USD | $72.1M 78.81M USD | 0 | -$0.48 -0.5 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.18 USD |
+0.25
|
$52.62M 57.53M USD | $451 493 USD | $1.97 2.15 USD | $1.99 2.18 USD | $52.62M 57.53M USD | 7.65 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6.1 6.67 USD |
+1.33
|
$51.21M 55.98M USD | $14.55K 15.9K USD | $5.9 6.45 USD | $6.12 6.69 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.18 4.57 USD |
0
|
$49.66M 54.28M USD | $4.2K 4.59K USD | $4.18 4.57 USD | $4.18 4.57 USD | $49.66M 54.28M USD | 9.50 | $0.44 0.48 USD | |
| PLC S.p.A. PLC.MI | $1.79 1.95 USD |
0
|
$46.34M 50.66M USD | $6.59K 7.21K USD | $1.73 1.89 USD | $1.78 1.94 USD | $46.34M 50.66M USD | 9.91 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.93 4.3 USD |
0
|
$43.39M 47.43M USD | $26.4K 28.86K USD | $3.8 4.15 USD | $3.96 4.33 USD | $43.39M 47.43M USD | 14.03 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.04 3.32 USD |
0
|
$39.19M 42.84M USD | $8.5K 9.29K USD | $2.94 3.21 USD | $3.06 3.34 USD | $39.19M 42.84M USD | 43.42 | $0.07 0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.9
|
$34.91M 38.17M USD | $75K 81.99K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $34.91M 38.17M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.5 3.83 USD |
0
|
$34.02M 37.19M USD | $18K 19.68K USD | $3.46 3.78 USD | $3.57 3.9 USD | $34.02M 37.19M USD | 15.21 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.91 2.09 USD |
0
|
$32.32M 35.33M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $32.32M 35.33M USD | 5.45 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.23 1.34 USD |
0
|
$30.09M 32.89M USD | $633 691.95 USD | $1.16 1.27 USD | $1.23 1.34 USD | $30.09M 32.89M USD | 0 | -$0.47 -0.5 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.76 0.83 USD |
+1.2
|
$17.2M 18.8M USD | $3.2K 3.5K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $17.2M 18.8M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.7299 0.8 USD |
-2.01
|
$14.49M 15.84M USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.75 0.81 USD | $14.49M 15.84M USD | 5.21 | $0.14 0.15 USD | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $1.88K 2.05K USD | $2.08 2.27 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.92 1.01 USD |
0
|
$12.39M 13.54M USD | $37.5K 40.99K USD | $0.92 1 USD | $0.9399 1.02 USD | $12.39M 13.54M USD | 23.00 | $0.04 0.04 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.62 1.77 USD |
0
|
$12.15M 13.28M USD | $6.5K 7.11K USD | $1.62 1.77 USD | $1.69 1.84 USD | $12.15M 13.28M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.28 0.31 USD |
0
|
$9.94M 10.87M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.31 USD | $9.94M 10.87M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.38 0.41 USD |
0
|
$4.94M 5.4M USD | $9K 9.84K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $4.94M 5.4M USD | 37.70 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.2 0.22 USD |
+0.5
|
$3.23M 3.53M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.23M 3.53M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.004 0.0043 USD |
-4.76
|
$1.37M 1.49M USD | $9.5M 10.39M USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $1.37M 1.49M USD | 0 | -$0.21 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.1 17.6 USD |
+0.63
|
$299.65M 327.56M USD | $815 890.91 USD | $15.9 17.38 USD | $16.1 17.6 USD | $299.65M 327.56M USD | 17.50 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
-3.23
|
$62.1M 67.88M USD | $2.59K 2.83K USD | $6 6.56 USD | $6.15 6.72 USD | $62.1M 67.88M USD | 20.00 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
0
|
$53.23M 58.18M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $53.23M 58.18M USD | 13.63 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.3 16.72 USD |
0
|
$39.01M 42.64M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $39.01M 42.64M USD | 14.29 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.7 7.32 USD |
0
|
$16.88M 18.45M USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.88M 18.45M USD | 60.90 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.36 2.58 USD |
+1.72
|
$15.28M 16.7M USD | $1.75K 1.91K USD | $2.36 2.58 USD | $2.36 2.58 USD | $15.28M 16.7M USD | 47.19 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.84 3.1 USD |
0
|
$12.43M 13.58M USD | $6.05K 6.62K USD | $2.76 3.02 USD | $2.84 3.1 USD | $12.43M 13.58M USD | 35.50 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.18 1.29 USD |
0
|
$5.62M 6.15M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.19 1.3 USD | $5.62M 6.15M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}