国：イタリア 取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €48.64 53.17 USD |
+0.7
|
€28.07B 30.68B USD | €1.49M 1.62M USD | €48.12 52.6 USD | €49.23 53.82 USD | €28.07B 30.68B USD | 24.32 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.36 23.35 USD |
+0.99
|
€27.64B 30.22B USD | €1.14M 1.25M USD | €21.14 23.11 USD | €21.38 23.37 USD | €27.64B 30.22B USD | 12.71 | €1.68 1.84 USD | ||
| Prysmian S.p.A. PRY.MI | €84.88 92.79 USD |
+0.66
|
€24.34B 26.61B USD | €333.96K 365.06K USD | €83.64 91.43 USD | €85.00 92.92 USD | €24.34B 26.61B USD | 20.65 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.02 17.51 USD |
-0.06
|
€5.19B 5.68B USD | €701.62K 766.97K USD | €15.86 17.34 USD | €16.18 17.69 USD | €5.19B 5.68B USD | 40.04 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.78 20.53 USD |
+0.11
|
€5.00B 5.47B USD | €534.37K 584.13K USD | €18.75 20.5 USD | €18.80 20.55 USD | €5.00B 5.47B USD | 18.41 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €46.70 51.05 USD |
+0.73
|
€4.96B 5.43B USD | €239.41K 261.71K USD | €46.00 50.28 USD | €46.74 51.09 USD | €4.96B 5.43B USD | 22.66 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.70 55.42 USD |
-0.59
|
€3.63B 3.97B USD | €15.88K 17.36K USD | €50.40 55.09 USD | €51.20 55.97 USD | €3.63B 3.97B USD | 16.62 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.45 3.77 USD |
-0.12
|
€3.43B 3.75B USD | €344.50K 376.58K USD | €3.43 3.75 USD | €3.45 3.78 USD | €3.43B 3.75B USD | 13.78 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €35.94 39.29 USD |
-1.1
|
€3.21B 3.51B USD | €10.31K 11.27K USD | €35.94 39.29 USD | €36.42 39.81 USD | €3.21B 3.51B USD | 11.78 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.72 5.16 USD |
+0.94
|
€2.55B 2.79B USD | €171.96K 187.97K USD | €4.67 5.1 USD | €4.73 5.17 USD | €2.55B 2.79B USD | 24.84 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.46 5.97 USD |
0
|
€1.47B 1.6B USD | €44.78K 48.95K USD | €5.43 5.94 USD | €5.49 6 USD | €1.47B 1.6B USD | 16.54 | €0.33 0.36 USD | ||
| Avio S.p.A. AVIO.MI | €28.25 30.88 USD |
+0.36
|
€1.29B 1.41B USD | €337.14K 368.54K USD | €28.10 30.72 USD | €29.15 31.86 USD | €1.29B 1.41B USD | 113.00 | €0.25 0.27 USD | ||
| Comer Industries S.p.A. COM.MI | €44.60 48.75 USD |
-0.45
|
€1.28B 1.4B USD | €1.25K 1.37K USD | €44.40 48.54 USD | €44.90 49.08 USD | €1.28B 1.4B USD | 21.44 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €69.60 76.08 USD |
+1.46
|
€1.17B 1.28B USD | €9.15K 10.01K USD | €68.40 74.77 USD | €70.30 76.85 USD | €1.17B 1.28B USD | 25.68 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.70 43.4 USD |
+0.51
|
€881.59M 963.7M USD | €1.94K 2.12K USD | €39.60 43.29 USD | €39.90 43.62 USD | €881.59M 963.7M USD | 24.65 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.81 4.16 USD |
-0.26
|
€711.25M 777.49M USD | €14.10K 15.41K USD | €3.79 4.14 USD | €3.84 4.19 USD | €711.25M 777.49M USD | 29.26 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €4.91 5.37 USD |
-2.29
|
€584.13M 638.54M USD | €183.57K 200.66K USD | €4.89 5.35 USD | €5.03 5.5 USD | €584.13M 638.54M USD | 7.79 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.64 8.35 USD |
-0.39
|
€542.17M 592.66M USD | €12.32K 13.47K USD | €7.60 8.31 USD | €7.67 8.38 USD | €542.17M 592.66M USD | 26.34 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.74 10.65 USD |
-0.81
|
€494.93M 541.02M USD | €23.12K 25.27K USD | €9.72 10.63 USD | €9.82 10.73 USD | €494.93M 541.02M USD | 7.55 | €1.29 1.41 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.92 10.84 USD |
+0.81
|
€358.37M 391.74M USD | €6.92K 7.57K USD | €9.74 10.65 USD | €9.98 10.91 USD | €358.37M 391.74M USD | 14.37 | €0.69 0.75 USD | ||
| Antares Vision S.p.A. AV.MI | €5.02 5.49 USD |
+0.2
|
€356.40M 389.59M USD | €16.23K 17.74K USD | €5.01 5.48 USD | €5.02 5.49 USD | €356.40M 389.59M USD | 0 | -€0.14 -0.1 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€325.98M 356.34M USD | €671.00 733.49 USD | €36.00 39.35 USD | €36.40 39.79 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.21
|
€207.88M 227.24M USD | €39.68K 43.38K USD | €0.47 0.52 USD | €0.48 0.52 USD | €207.88M 227.24M USD | 2.98 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.10 7.76 USD |
0
|
€193.25M 211.25M USD | €12.37K 13.52K USD | €7.03 7.68 USD | €7.14 7.8 USD | €193.25M 211.25M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.99 USD |
0
|
€147.21M 160.92M USD | €21.70K 23.72K USD | €0.90 0.99 USD | €0.92 1 USD | €147.21M 160.92M USD | 11.30 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.80 23.83 USD |
+0.93
|
€131.80M 144.07M USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €131.80M 144.07M USD | 545.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.79 4.14 USD |
+1.07
|
€124.10M 135.66M USD | €400.00 437.25 USD | €3.79 4.14 USD | €3.79 4.14 USD | €124.10M 135.66M USD | 17.22 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.00 4.37 USD |
+0.25
|
€114.54M 125.21M USD | €6.35K 6.94K USD | €3.94 4.31 USD | €4.00 4.37 USD | €114.54M 125.21M USD | 10.25 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.60 15.96 USD |
0
|
€106.30M 116.2M USD | €99.00 108.22 USD | €14.60 15.96 USD | €14.85 16.23 USD | €106.30M 116.2M USD | 208.57 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.15 0.17 USD |
-0.64
|
€92.67M 101.3M USD | €1.33M 1.46M USD | €0.15 0.17 USD | €0.16 0.17 USD | €92.67M 101.3M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.82 0.89 USD |
-0.24
|
€91.04M 99.52M USD | €20.44K 22.34K USD | €0.80 0.88 USD | €0.83 0.91 USD | €91.04M 99.52M USD | 9.08 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
0
|
€72.20M 78.93M USD | €4.25K 4.65K USD | €7.60 8.31 USD | €7.60 8.31 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.50 6.01 USD |
0
|
€65.02M 71.08M USD | €600.00 655.88 USD | €5.50 6.01 USD | €5.50 6.01 USD | €65.02M 71.08M USD | 13.75 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.57 2.81 USD |
+1.98
|
€62.90M 68.75M USD | €1.00 1.09 USD | €2.57 2.81 USD | €2.57 2.81 USD | €62.90M 68.75M USD | 0 | -€1.08 -1.1 USD | ||
| PLC S.p.A. PLC.MI | €2.25 2.46 USD |
+0.9
|
€58.41M 63.85M USD | €6.52K 7.12K USD | €2.25 2.46 USD | €2.28 2.49 USD | €58.41M 63.85M USD | 10.71 | €0.21 0.23 USD | ||
| IRCE S.p.A. IRC.MI | €2.04 2.23 USD |
0
|
€53.90M 58.92M USD | €437.00 477.7 USD | €2.01 2.2 USD | €2.04 2.23 USD | €53.90M 58.92M USD | 10.73 | €0.19 0.21 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.45 8.14 USD |
-0.67
|
€52.87M 57.8M USD | €4.50K 4.92K USD | €7.45 8.14 USD | €7.60 8.31 USD | €52.87M 57.8M USD | 11.46 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.15 4.54 USD |
-0.72
|
€45.40M 49.63M USD | €900.00 983.82 USD | €4.15 4.54 USD | €4.15 4.54 USD | €45.40M 49.63M USD | 14.82 | €0.28 0.31 USD | ||
| Promotica S.p.A. PMT.MI | €2.32 2.54 USD |
0
|
€39.46M 43.14M USD | €32.00K 34.98K USD | €2.32 2.54 USD | €2.44 2.67 USD | €39.46M 43.14M USD | 16.57 | €0.14 0.15 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.14 4.53 USD |
+0.73
|
€34.76M 38M USD | €1.45K 1.59K USD | €4.12 4.5 USD | €4.23 4.62 USD | €34.76M 38M USD | 0 | -€0.44 -0.4 USD | ||
| Nusco S.p.A. NUS.MI | €0.76 0.83 USD |
-0.66
|
€15.06M 16.46M USD | €30.00K 32.79K USD | €0.74 0.8 USD | €0.76 0.83 USD | €15.06M 16.46M USD | 0 | -€0.05 -0.05 USD | ||
| Gel S.p.A. GEL.MI | €2.40 2.62 USD |
0
|
€15.05M 16.45M USD | €1.25K 1.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €15.05M 16.45M USD | 26.66 | €0.09 0.1 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.16 2.36 USD |
+1.89
|
€13.87M 15.16M USD | €250.00 273.28 USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.87M 15.16M USD | 0 | -€0.27 -0.2 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.53 1.67 USD |
+0.66
|
€11.48M 12.54M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.53 1.67 USD | €11.48M 12.54M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
0
|
€9.16M 10.02M USD | €3.75K 4.1K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.28 0.3 USD |
+0.73
|
€3.62M 3.96M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.62M 3.96M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.13 0.14 USD |
+1.63
|
€3.16M 3.46M USD | €9.01K 9.84K USD | €0.12 0.14 USD | €0.13 0.14 USD | €3.16M 3.46M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
0
|
€3.22B 3.52B USD | €213.00 232.84 USD | €11.10 12.13 USD | €11.40 12.46 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.00 20.77 USD |
-2.56
|
€353.63M 386.56M USD | €321.00 350.9 USD | €18.80 20.55 USD | €19.00 20.77 USD | €353.63M 386.56M USD | 19.58 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €8.60 9.4 USD |
+2.38
|
€77.20M 84.39M USD | €760.00 830.78 USD | €8.50 9.29 USD | €8.60 9.4 USD | €77.20M 84.39M USD | 26.06 | €0.33 0.36 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.04 3.32 USD |
+1.33
|
€39.19M 42.84M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €39.19M 42.84M USD | 43.42 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €240.00 262.35 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.10 1.2 USD |
0
|
€14.81M 16.19M USD | €11.00K 12.02K USD | €1.10 1.2 USD | €1.10 1.2 USD | €14.81M 16.19M USD | 12.22 | €0.09 0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.66 2.91 USD |
-2.56
|
€11.64M 12.72M USD | €2.05K 2.24K USD | €2.66 2.91 USD | €2.66 2.91 USD | €11.64M 12.72M USD | 12.09 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
0
|
€5.48M 5.99M USD | €750.00 819.85 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}