国：イタリア 取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane S.p.A. PST.MI | €21.08 23.04 USD |
+0.48
|
€27.28B 29.82B USD | €509.93K 557.42K USD | €20.95 22.9 USD | €21.17 23.14 USD | €27.28B 29.82B USD | 12.62 | €1.67 1.83 USD | ||
| Leonardo S.p.a. LDO.MI | €47.04 51.42 USD |
+1.38
|
€27.14B 29.67B USD | €936.14K 1.02M USD | €46.39 50.71 USD | €47.24 51.64 USD | €27.14B 29.67B USD | 23.51 | €2.00 2.19 USD | ||
| Prysmian S.p.A. PRY.MI | €83.44 91.21 USD |
+1.86
|
€23.93B 26.16B USD | €458.20K 500.87K USD | €81.56 89.16 USD | €83.90 91.71 USD | €23.93B 26.16B USD | 20.35 | €4.10 4.48 USD | ||
| Iveco Group N.V. IVG.MI | €18.76 20.5 USD |
+0.05
|
€5.00B 5.46B USD | €232.24K 253.87K USD | €18.69 20.43 USD | €18.77 20.51 USD | €5.00B 5.46B USD | 18.38 | €1.02 1.11 USD | ||
| Fincantieri S.p.A. FCT.MI | €15.34 16.77 USD |
-2.17
|
€4.97B 5.44B USD | €2.02M 2.21M USD | €15.28 16.7 USD | €15.95 17.44 USD | €4.97B 5.44B USD | 38.35 | €0.40 0.44 USD | ||
| Interpump Group S.p.A. IP.MI | €46.18 50.48 USD |
+0.87
|
€4.91B 5.37B USD | €204.89K 223.98K USD | €45.66 49.91 USD | €46.38 50.7 USD | €4.91B 5.37B USD | 22.41 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.50 55.2 USD |
-0.59
|
€3.61B 3.95B USD | €31.72K 34.67K USD | €50.10 54.77 USD | €51.40 56.19 USD | €3.61B 3.95B USD | 16.55 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.39 3.71 USD |
+0.95
|
€3.38B 3.69B USD | €959.64K 1.05M USD | €3.34 3.66 USD | €3.49 3.81 USD | €3.38B 3.69B USD | 13.56 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €35.82 39.16 USD |
-0.56
|
€3.20B 3.5B USD | €24.69K 26.99K USD | €35.56 38.87 USD | €36.26 39.64 USD | €3.20B 3.5B USD | 11.74 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.63 5.06 USD |
-0.47
|
€2.50B 2.73B USD | €146.72K 160.39K USD | €4.60 5.03 USD | €4.65 5.09 USD | €2.50B 2.73B USD | 24.35 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.41 5.91 USD |
-0.18
|
€1.45B 1.59B USD | €62.95K 68.81K USD | €5.40 5.9 USD | €5.43 5.94 USD | €1.45B 1.59B USD | 16.39 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €44.30 48.43 USD |
+1.14
|
€1.27B 1.39B USD | €2.04K 2.23K USD | €43.10 47.11 USD | €44.40 48.54 USD | €1.27B 1.39B USD | 21.29 | €2.08 2.27 USD | ||
| Avio S.p.A. AVIO.MI | €27.05 29.57 USD |
+0.56
|
€1.24B 1.35B USD | €92.18K 100.77K USD | €26.85 29.35 USD | €27.40 29.95 USD | €1.24B 1.35B USD | 108.20 | €0.25 0.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.10 74.44 USD |
+0.15
|
€1.15B 1.25B USD | €7.66K 8.37K USD | €66.70 72.91 USD | €69.20 75.64 USD | €1.15B 1.25B USD | 25.12 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.95 42.58 USD |
+0.13
|
€864.94M 945.49M USD | €4.18K 4.57K USD | €38.75 42.36 USD | €39.40 43.07 USD | €864.94M 945.49M USD | 24.19 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.77 4.12 USD |
+0.27
|
€704.71M 770.34M USD | €63.74K 69.67K USD | €3.74 4.09 USD | €3.85 4.2 USD | €704.71M 770.34M USD | 29.00 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.03 5.5 USD |
-0.3
|
€598.41M 654.14M USD | €174.29K 190.52K USD | €4.97 5.43 USD | €5.08 5.55 USD | €598.41M 654.14M USD | 7.98 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.64 8.35 USD |
-1.55
|
€542.17M 592.66M USD | €22.34K 24.42K USD | €7.62 8.33 USD | €7.76 8.48 USD | €542.17M 592.66M USD | 26.34 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.63 10.53 USD |
+0.1
|
€489.34M 534.91M USD | €30.70K 33.56K USD | €9.59 10.48 USD | €9.69 10.59 USD | €489.34M 534.91M USD | 7.46 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €5.02 5.49 USD |
+0.4
|
€356.40M 389.59M USD | €12.66K 13.83K USD | €5.01 5.48 USD | €5.05 5.52 USD | €356.40M 389.59M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.80 10.71 USD |
+0.82
|
€354.03M 387M USD | €2.82K 3.08K USD | €9.72 10.63 USD | €9.88 10.8 USD | €354.03M 387M USD | 14.20 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€325.98M 356.34M USD | €2.77K 3.03K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
-0.42
|
€206.14M 225.34M USD | €29.67K 32.44K USD | €0.47 0.52 USD | €0.48 0.52 USD | €206.14M 225.34M USD | 2.96 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.03 7.68 USD |
-1.4
|
€191.34M 209.17M USD | €23.88K 26.1K USD | €6.99 7.64 USD | €7.21 7.88 USD | €191.34M 209.17M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.99 USD |
+0.89
|
€147.04M 160.74M USD | €19.77K 21.61K USD | €0.90 0.98 USD | €0.91 1 USD | €147.04M 160.74M USD | 11.28 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.60 23.61 USD |
+0.93
|
€130.59M 142.75M USD | €750.00 819.85 USD | €21.40 23.39 USD | €21.60 23.61 USD | €130.59M 142.75M USD | 540.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.72 4.07 USD |
0
|
€121.81M 133.15M USD | €500.00 546.57 USD | €3.72 4.07 USD | €3.76 4.11 USD | €121.81M 133.15M USD | 16.90 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €3.93 4.3 USD |
-1.75
|
€112.54M 123.02M USD | €1.20K 1.32K USD | €3.93 4.3 USD | €3.99 4.36 USD | €112.54M 123.02M USD | 10.07 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.55 15.91 USD |
+0.69
|
€105.94M 115.8M USD | €167.00 182.55 USD | €14.50 15.85 USD | €14.75 16.12 USD | €105.94M 115.8M USD | 207.85 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.15 0.16 USD |
-0.4
|
€90.38M 98.8M USD | €5.95M 6.5M USD | €0.15 0.16 USD | €0.15 0.17 USD | €90.38M 98.8M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.80 0.87 USD |
+0.5
|
€89.04M 97.33M USD | €4.01K 4.38K USD | €0.78 0.85 USD | €0.80 0.87 USD | €89.04M 97.33M USD | 8.88 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
0
|
€72.20M 78.93M USD | €3.00K 3.28K USD | €7.52 8.22 USD | €7.60 8.31 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
+3.67
|
€66.80M 73.02M USD | €3.00K 3.28K USD | €5.55 6.07 USD | €5.65 6.18 USD | €66.80M 73.02M USD | 14.12 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.57 2.81 USD |
-0.39
|
€62.90M 68.75M USD | €7.50K 8.2K USD | €2.50 2.73 USD | €2.58 2.82 USD | €62.90M 68.75M USD | 0 | -€1.08 -1.1 USD | ||
| PLC S.p.A. PLC.MI | €2.22 2.43 USD |
+0.45
|
€57.63M 63M USD | €24.46K 26.73K USD | €2.22 2.43 USD | €2.28 2.49 USD | €57.63M 63M USD | 10.57 | €0.21 0.23 USD | ||
| IRCE S.p.A. IRC.MI | €2.04 2.23 USD |
+0.49
|
€53.90M 58.92M USD | €437.00 477.7 USD | €2.01 2.2 USD | €2.04 2.23 USD | €53.90M 58.92M USD | 10.73 | €0.19 0.21 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.50 8.2 USD |
+1.35
|
€53.23M 58.18M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €53.23M 58.18M USD | 11.53 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.16 4.55 USD |
-0.48
|
€45.51M 49.74M USD | €900.00 983.82 USD | €4.09 4.47 USD | €4.16 4.55 USD | €45.51M 49.74M USD | 14.85 | €0.28 0.31 USD | ||
| Promotica S.p.A. PMT.MI | €2.36 2.58 USD |
+2.61
|
€40.14M 43.88M USD | €26.00K 28.42K USD | €2.34 2.56 USD | €2.44 2.67 USD | €40.14M 43.88M USD | 16.85 | €0.14 0.15 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.10 4.48 USD |
-3.3
|
€34.42M 37.63M USD | €13.37K 14.61K USD | €4.06 4.44 USD | €4.21 4.6 USD | €34.42M 37.63M USD | 0 | -€0.44 -0.4 USD | ||
| Gel S.p.A. GEL.MI | €2.40 2.62 USD |
0
|
€15.05M 16.45M USD | €1.25K 1.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €15.05M 16.45M USD | 26.66 | €0.09 0.1 USD | ||
| Nusco S.p.A. NUS.MI | €0.75 0.82 USD |
+0.67
|
€14.96M 16.35M USD | €3.00K 3.28K USD | €0.75 0.81 USD | €0.75 0.82 USD | €14.96M 16.35M USD | 0 | -€0.05 -0.05 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.12 2.32 USD |
-1.85
|
€13.61M 14.88M USD | €2.00K 2.19K USD | €2.12 2.32 USD | €2.16 2.36 USD | €13.61M 14.88M USD | 0 | -€0.27 -0.2 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.54 1.68 USD |
0
|
€11.55M 12.63M USD | €5.00K 5.47K USD | €1.48 1.62 USD | €1.58 1.72 USD | €11.55M 12.63M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
+2.46
|
€9.16M 10.02M USD | €3.75K 4.1K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.27 0.3 USD |
-2.15
|
€3.60M 3.93M USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €3.60M 3.93M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.12 0.13 USD |
-3.46
|
€3.10M 3.39M USD | €52.89K 57.81K USD | €0.12 0.13 USD | €0.13 0.14 USD | €3.10M 3.39M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.45 12.52 USD |
+3.15
|
€3.24B 3.54B USD | €260.00 284.22 USD | €11.25 12.3 USD | €11.45 12.52 USD | €3.24B 3.54B USD | 45.79 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.90 20.66 USD |
-3.08
|
€351.77M 384.53M USD | €1.15K 1.25K USD | €18.80 20.55 USD | €19.50 21.32 USD | €351.77M 384.53M USD | 19.48 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €8.40 9.18 USD |
-1.18
|
€75.40M 82.42M USD | €2.06K 2.25K USD | €8.40 9.18 USD | €8.40 9.18 USD | €75.40M 82.42M USD | 25.45 | €0.33 0.36 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.12 3.41 USD |
0
|
€40.22M 43.96M USD | €40.00K 43.73K USD | €3.00 3.28 USD | €3.12 3.41 USD | €40.22M 43.96M USD | 44.57 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €240.00 262.35 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.10 1.2 USD |
+1.85
|
€14.81M 16.19M USD | €11.00K 12.02K USD | €1.10 1.2 USD | €1.10 1.2 USD | €14.81M 16.19M USD | 12.22 | €0.09 0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.64 2.88 USD |
+0.38
|
€11.53M 12.6M USD | €170.00 185.83 USD | €2.64 2.88 USD | €2.64 2.88 USD | €11.53M 12.6M USD | 11.97 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
0
|
€5.48M 5.99M USD | €750.00 819.85 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}