国：イタリア セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (81)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Milan (81)
製造業 (81)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $46.1 50.39 USD |
+3.32
|
$27.42B 29.97B USD | $4.84M 5.29M USD | $43.3 47.33 USD | $46.22 50.52 USD | $27.42B 29.97B USD | 24.78 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $16.56 18.1 USD |
-1.72
|
$21.44B 23.44B USD | $2.87M 3.14M USD | $16.5 18.04 USD | $16.75 18.3 USD | $21.44B 23.44B USD | 10.75 | $1.54 1.68 USD | |
| Prysmian S.p.A. PRY.MI | $47.46 51.88 USD |
-6.28
|
$14.19B 15.51B USD | $3.23M 3.53M USD | $47.46 51.88 USD | $49.45 54.06 USD | $14.19B 15.51B USD | 18.83 | $2.52 2.75 USD | |
| Iveco Group N.V. IVG.MI | $14.33 15.66 USD |
-4.88
|
$3.79B 4.14B USD | $1.7M 1.85M USD | $14.32 15.65 USD | $15.14 16.55 USD | $3.79B 4.14B USD | 7.27 | $1.97 2.15 USD | |
| Interpump Group S.p.A. IP.MI | $31.5 34.43 USD |
-4.55
|
$3.37B 3.69B USD | $471.52K 515.44K USD | $31.46 34.39 USD | $32.56 35.59 USD | $3.37B 3.69B USD | 0.34 | $92.12 100.7 USD | |
| Webuild S.p.A. WBDR.MI | $12.5 13.66 USD |
0
|
$3.33B 3.64B USD | $471 514.87 USD | $12.5 13.66 USD | $12.8 13.99 USD | $3.33B 3.64B USD | 65.78 | $0.19 0.21 USD | |
| Fincantieri S.p.A. FCT.MI | $10.14 11.08 USD |
-1.74
|
$3.27B 3.58B USD | $1.26M 1.38M USD | $10.01 10.94 USD | $10.43 11.4 USD | $3.27B 3.58B USD | 56.33 | $0.18 0.2 USD | |
| Webuild S.p.A. WBD.MI | $3.01 3.29 USD |
-5.05
|
$3.16B 3.45B USD | $3.11M 3.4M USD | $3 3.28 USD | $3.11 3.4 USD | $3.16B 3.45B USD | 15.82 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.62 3.95 USD |
-0.66
|
$1.99B 2.17B USD | $1.35M 1.48M USD | $3.61 3.95 USD | $3.68 4.02 USD | $1.99B 2.17B USD | 15.73 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.8 32.58 USD |
-2.93
|
$1.96B 2.14B USD | $117.48K 128.42K USD | $29.5 32.25 USD | $30.65 33.5 USD | $1.96B 2.14B USD | 8.23 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.6 25.8 USD |
-3.08
|
$1.96B 2.14B USD | $94.86K 103.69K USD | $23.65 25.85 USD | $24.4 26.67 USD | $1.96B 2.14B USD | 6.51 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.8 6.34 USD |
+0.87
|
$1.56B 1.7B USD | $275.29K 300.93K USD | $5.75 6.29 USD | $5.87 6.42 USD | $1.56B 1.7B USD | 17.57 | $0.33 0.36 USD | |
| GVS S.p.A. GVS.MI | $4.25 4.65 USD |
-1.28
|
$802.97M 877.75M USD | $83.3K 91.06K USD | $4.21 4.6 USD | $4.3 4.7 USD | $802.97M 877.75M USD | 22.36 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $27.4 29.95 USD |
-2.84
|
$785.17M 858.29M USD | $1.88K 2.05K USD | $27.4 29.95 USD | $28.3 30.94 USD | $785.17M 858.29M USD | 11.70 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $44.1 48.21 USD |
-4.13
|
$744.77M 814.13M USD | $5.41K 5.92K USD | $44.15 48.26 USD | $45.75 50.01 USD | $744.77M 814.13M USD | 17.43 | $2.53 2.77 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| LU-VE S.p.A. LUVE.MI | $27.15 29.68 USD |
-2.69
|
$615.87M 673.23M USD | $6.26K 6.84K USD | $27.15 29.68 USD | $28.05 30.66 USD | $615.87M 673.23M USD | 17.51 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.02 12.05 USD |
-0.72
|
$572.11M 625.39M USD | $243.8K 266.5K USD | $10.84 11.85 USD | $11.36 12.42 USD | $572.11M 625.39M USD | 6.84 | $1.61 1.76 USD | |
| Avio S.p.A. AVIO.MI | $17.52 19.15 USD |
+1.62
|
$447.83M 489.54M USD | $146.33K 159.95K USD | $16.68 18.23 USD | $17.78 19.44 USD | $447.83M 489.54M USD | 76.17 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.08 3.37 USD |
-6.67
|
$369.54M 403.95M USD | $701.51K 766.85K USD | $3.09 3.38 USD | $3.29 3.6 USD | $369.54M 403.95M USD | 2.12 | $1.45 1.59 USD | |
| Fiera Milano SpA FM.MI | $4.9 5.35 USD |
-4.21
|
$347.6M 379.97M USD | $115.5K 126.25K USD | $4.89 5.34 USD | $5.06 5.53 USD | $347.6M 379.97M USD | 18.12 | $0.27 0.3 USD | |
| A.L.A. società per azioni ALA.MI | $32.8 35.85 USD |
+0.61
|
$310.72M 339.66M USD | $6.7K 7.32K USD | $32.2 35.2 USD | $34.8 38.04 USD | $310.72M 339.66M USD | 26.66 | $1.23 1.34 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.18 8.94 USD |
+0.99
|
$298.43M 326.22M USD | $3.9K 4.27K USD | $8.04 8.79 USD | $8.18 8.94 USD | $298.43M 326.22M USD | 12.02 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.32 3.63 USD |
-2.35
|
$234.79M 256.66M USD | $102.79K 112.36K USD | $3.29 3.6 USD | $3.42 3.74 USD | $234.79M 256.66M USD | 0 | -$0.36 -0.3 USD | |
| Sabaf S.p.A. SAB.MI | $14.85 16.23 USD |
-0.34
|
$186.32M 203.67M USD | $10.22K 11.17K USD | $14.7 16.07 USD | $15 16.4 USD | $186.32M 203.67M USD | 27.00 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
0
|
$181.35M 198.24M USD | $86.07K 94.08K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $181.35M 198.24M USD | 3.72 | $0.11 0.12 USD | |
| Biesse S.p.A. BSS.MI | $6.36 6.95 USD |
-4.65
|
$174.8M 191.08M USD | $142.81K 156.11K USD | $6.37 6.96 USD | $6.75 7.38 USD | $174.8M 191.08M USD | 0 | -$0.03 -0.03 USD | |
| Emak S.p.A. EM.MI | $0.8199 0.89 USD |
+0.25
|
$137.77M 150.6M USD | $28.26K 30.89K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $137.77M 150.6M USD | 20.37 | $0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | $4.13 4.51 USD |
-2.36
|
$121.62M 132.95M USD | $1.82K 1.99K USD | $3.95 4.32 USD | $4.15 4.54 USD | $121.62M 132.95M USD | 10.58 | $0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | $15.6 17.05 USD |
-2.8
|
$94.31M 103.1M USD | $5K 5.47K USD | $15.4 16.83 USD | $15.75 17.22 USD | $94.31M 103.1M USD | 74.28 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $11.55 12.63 USD |
-1.28
|
$79.68M 87.11M USD | $4.49K 4.91K USD | $11.35 12.41 USD | $11.65 12.74 USD | $79.68M 87.11M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.55 0.6 USD |
-8.33
|
$70.6M 77.17M USD | $160.12K 175.03K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $70.6M 77.17M USD | 13.75 | $0.04 0.04 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6.08 6.65 USD |
-0.98
|
$53.21M 58.16M USD | $7.98K 8.72K USD | $5.98 6.54 USD | $6.12 6.69 USD | $53.21M 58.16M USD | 0 | -$0.32 -0.3 USD | |
| IRCE S.p.A. IRC.MI | $1.98 2.16 USD |
-2.71
|
$52.49M 57.38M USD | $5.11K 5.59K USD | $1.98 2.16 USD | $2.03 2.22 USD | $52.49M 57.38M USD | 7.59 | $0.26 0.28 USD | |
| ILPRA S.p.A. ILP.MI | $4.22 4.61 USD |
-2.76
|
$50.13M 54.8M USD | $1.8K 1.97K USD | $4.22 4.61 USD | $4.28 4.68 USD | $50.13M 54.8M USD | 9.59 | $0.44 0.48 USD | |
| PLC S.p.A. PLC.MI | $1.74 1.9 USD |
-2.53
|
$45.67M 49.93M USD | $22.09K 24.14K USD | $1.74 1.9 USD | $1.8 1.97 USD | $45.67M 49.93M USD | 10.20 | $0.17 0.19 USD | |
| DBA Group S.p.A. DBA.MI | $3.7 4.04 USD |
+4.23
|
$41.08M 44.91M USD | $16.2K 17.71K USD | $3.57 3.9 USD | $3.7 4.04 USD | $41.08M 44.91M USD | 13.21 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.11 3.4 USD |
+6.87
|
$38.85M 42.47M USD | $3.5K 3.83K USD | $2.92 3.19 USD | $3.11 3.4 USD | $38.85M 42.47M USD | 44.42 | $0.07 0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-4.52
|
$36.89M 40.32M USD | $2.37M 2.59M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.89M 40.32M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
-0.55
|
$34.59M 37.81M USD | $12K 13.12K USD | $3.62 3.96 USD | $3.7 4.04 USD | $34.59M 37.81M USD | 23.99 | $0.15 0.16 USD | |
| Promotica S.p.A. PMT.MI | $1.98 2.16 USD |
-1.98
|
$33.5M 36.62M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $33.5M 36.62M USD | 5.65 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.18 1.29 USD |
0
|
$30.82M 33.69M USD | $8.04K 8.79K USD | $1.18 1.29 USD | $1.2 1.31 USD | $30.82M 33.69M USD | 0 | -$0.47 -0.5 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9499 1.04 USD |
-6.13
|
$30.64M 33.5M USD | $100.95K 110.35K USD | $0.93 1.01 USD | $1 1.09 USD | $30.64M 33.5M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.81 0.89 USD |
+4.09
|
$16.53M 18.07M USD | $13.5K 14.76K USD | $0.78 0.85 USD | $0.81 0.89 USD | $16.53M 18.07M USD | 5.81 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.79 1.96 USD |
-0.56
|
$13.72M 15M USD | $7K 7.65K USD | $1.72 1.88 USD | $1.79 1.96 USD | $13.72M 15M USD | 0 | -$0.8 -0.8 USD | |
| Gel S.p.A. GEL.MI | $2.18 2.38 USD |
+0.93
|
$13.67M 14.95M USD | $4.38K 4.78K USD | $2.16 2.36 USD | $2.18 2.38 USD | $13.67M 14.95M USD | 24.22 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9899 1.08 USD |
-1.01
|
$13.26M 14.5M USD | $9K 9.84K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $13.26M 14.5M USD | 12.31 | $0.08 0.09 USD | |
| SG Company S.p.A. SGC.MI | $0.2899 0.31 USD |
0
|
$9.91M 10.83M USD | $223.5K 244.32K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.39 0.42 USD |
-3
|
$5.14M 5.61M USD | $30K 32.79K USD | $0.38 0.42 USD | $0.39 0.43 USD | $5.14M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.2099 0.23 USD |
-5.83
|
$3.49M 3.82M USD | $32.1K 35.09K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.49M 3.82M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.004599 0.0050 USD |
+21.05
|
$1.31M 1.44M USD | $9.54M 10.43M USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $1.31M 1.44M USD | 0 | -$0.21 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $15.9 17.38 USD |
-0.93
|
$296.85M 324.5M USD | $175 191.3 USD | $15.7 17.16 USD | $16.05 17.54 USD | $296.85M 324.5M USD | 17.28 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.36 4.77 USD |
-0.91
|
$148.37M 162.19M USD | $8.5K 9.29K USD | $4.36 4.77 USD | $4.44 4.85 USD | $148.37M 162.19M USD | 13.62 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.35 6.94 USD |
-3.05
|
$66.72M 72.94M USD | $2.8K 3.06K USD | $6.1 6.67 USD | $6.5 7.11 USD | $66.72M 72.94M USD | 21.16 | $0.3 0.33 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.6 8.31 USD |
-2.56
|
$53.94M 58.96M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $53.94M 58.96M USD | 13.81 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.1 16.51 USD |
0
|
$39.05M 42.69M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $39.05M 42.69M USD | 10.70 | $1.41 1.54 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.74 3 USD |
-2.14
|
$19.13M 20.91M USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $19.13M 20.91M USD | 8.05 | $0.34 0.37 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.48 7.08 USD |
-2.7
|
$16.32M 17.84M USD | $1.34K 1.46K USD | $6.26 6.84 USD | $6.62 7.24 USD | $16.32M 17.84M USD | 58.90 | $0.11 0.12 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.82 3.08 USD |
0
|
$12.67M 13.85M USD | $950 1.04K USD | $2.82 3.08 USD | $2.82 3.08 USD | $12.67M 13.85M USD | 35.25 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.1 1.2 USD |
+10
|
$5.35M 5.85M USD | $12.75K 13.94K USD | $0.9899 1.08 USD | $1.1 1.2 USD | $5.35M 5.85M USD | 0 | -$0.14 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}