国：イタリア セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (81)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Milan (81)
製造業 (81)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $45.48 49.72 USD |
+0.11
|
$26.43B 28.89B USD | $3.02M 3.3M USD | $44.69 48.85 USD | $46.27 50.58 USD | $26.43B 28.89B USD | 24.06 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.16 19.85 USD |
+0.08
|
$23.5B 25.69B USD | $1.41M 1.54M USD | $18.12 19.81 USD | $18.33 20.03 USD | $23.5B 25.69B USD | 11.27 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $56.3 61.54 USD |
+0.64
|
$16.11B 17.61B USD | $1.74M 1.91M USD | $56.02 61.24 USD | $57.16 62.48 USD | $16.11B 17.61B USD | 23.45 | $2.4 2.62 USD | |
| Iveco Group N.V. IVG.MI | $16.22 17.73 USD |
+0.09
|
$4.29B 4.69B USD | $2.89M 3.16M USD | $16.06 17.56 USD | $16.44 17.97 USD | $4.29B 4.69B USD | 8.23 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.59 12.67 USD |
+2.57
|
$3.79B 4.14B USD | $1.53M 1.67M USD | $11.23 12.28 USD | $11.66 12.75 USD | $3.79B 4.14B USD | 82.78 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $34.68 37.91 USD |
-0.57
|
$3.69B 4.04B USD | $516.83K 564.97K USD | $34.46 37.67 USD | $35.16 38.43 USD | $3.69B 4.04B USD | 16.35 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.49 3.82 USD |
-0.4
|
$3.46B 3.79B USD | $1.51M 1.65M USD | $3.47 3.79 USD | $3.54 3.87 USD | $3.46B 3.79B USD | 18.37 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.97 4.34 USD |
-0.3
|
$2.15B 2.35B USD | $1.74M 1.9M USD | $3.82 4.17 USD | $4.06 4.44 USD | $2.15B 2.35B USD | 17.26 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.7 36.84 USD |
-0.88
|
$1.99B 2.17B USD | $64.12K 70.09K USD | $33.35 36.46 USD | $34 37.17 USD | $1.99B 2.17B USD | 9.30 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.1 28.53 USD |
-2.54
|
$1.95B 2.14B USD | $98.02K 107.14K USD | $26.2 28.64 USD | $27.06 29.58 USD | $1.95B 2.14B USD | 7.20 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $6.05 6.61 USD |
-1.79
|
$1.62B 1.78B USD | $574.8K 628.33K USD | $5.97 6.53 USD | $6.19 6.77 USD | $1.62B 1.78B USD | 17.79 | $0.34 0.37 USD | |
| Comer Industries S.p.A. COM.MI | $29.2 31.92 USD |
+4.29
|
$887.41M 970.06M USD | $29.06K 31.76K USD | $28.2 30.83 USD | $29.2 31.92 USD | $887.41M 970.06M USD | 12.47 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $51.8 56.62 USD |
+1.17
|
$871.02M 952.14M USD | $14.06K 15.37K USD | $50.6 55.31 USD | $51.7 56.52 USD | $871.02M 952.14M USD | 20.47 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.48 4.89 USD |
-2.08
|
$845.17M 923.88M USD | $267.78K 292.72K USD | $4.41 4.82 USD | $4.6 5.03 USD | $845.17M 923.88M USD | 23.55 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $32.15 35.14 USD |
+2.72
|
$713.93M 780.42M USD | $14.41K 15.76K USD | $31.25 34.16 USD | $32.4 35.42 USD | $713.93M 780.42M USD | 20.74 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.36 11.32 USD |
-9.91
|
$524.62M 573.48M USD | $640.19K 699.81K USD | $10.3 11.26 USD | $11.4 12.46 USD | $524.62M 573.48M USD | 6.59 | $1.57 1.72 USD | |
| Avio S.p.A. AVIO.MI | $19.2 20.99 USD |
+1.37
|
$490.27M 535.93M USD | $123.49K 134.99K USD | $18.92 20.68 USD | $19.34 21.14 USD | $490.27M 535.93M USD | 83.47 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.51 3.84 USD |
+5.15
|
$417.73M 456.63M USD | $958.26K 1.05M USD | $3.34 3.65 USD | $3.53 3.86 USD | $417.73M 456.63M USD | 2.49 | $1.41 1.54 USD | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
+6.02
|
$411.77M 450.11M USD | $444.84K 486.26K USD | $5.44 5.95 USD | $5.85 6.39 USD | $411.77M 450.11M USD | 21.51 | $0.27 0.3 USD | |
| A.L.A. società per azioni ALA.MI | $35.5 38.81 USD |
-0.28
|
$320.56M 350.42M USD | $8.71K 9.52K USD | $35.4 38.7 USD | $35.7 39.02 USD | $320.56M 350.42M USD | 18.98 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
0
|
$303.46M 331.72M USD | $12.21K 13.34K USD | $8.22 8.99 USD | $8.58 9.38 USD | $303.46M 331.72M USD | 12.35 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.72 4.06 USD |
-1.46
|
$263.24M 287.75M USD | $98.76K 107.96K USD | $3.66 4 USD | $3.77 4.12 USD | $263.24M 287.75M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.73 8.45 USD |
-0.26
|
$211.82M 231.55M USD | $106.35K 116.25K USD | $7.62 8.33 USD | $7.79 8.52 USD | $211.82M 231.55M USD | 55.21 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.7 16.07 USD |
+1.73
|
$189.31M 206.95M USD | $5.95K 6.5K USD | $14.55 15.91 USD | $14.85 16.23 USD | $189.31M 206.95M USD | 26.72 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
-1.49
|
$172.66M 188.74M USD | $291.31K 318.44K USD | $0.4 0.43 USD | $0.4 0.44 USD | $172.66M 188.74M USD | 2.83 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.82 5.27 USD |
+2.99
|
$158.27M 173.01M USD | $5.2K 5.68K USD | $4.61 5.04 USD | $4.82 5.27 USD | $158.27M 173.01M USD | 15.06 | $0.32 0.35 USD | |
| Emak S.p.A. EM.MI | $0.8699 0.95 USD |
+1.4
|
$141.67M 154.86M USD | $112.43K 122.9K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $141.67M 154.86M USD | 21.75 | $0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | $4.43 4.84 USD |
+0.68
|
$126.85M 138.67M USD | $1.16K 1.27K USD | $4.38 4.79 USD | $4.43 4.84 USD | $126.85M 138.67M USD | 11.35 | $0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | $14.8 16.18 USD |
+0.68
|
$90.09M 98.48M USD | $2.75K 3.01K USD | $14.7 16.07 USD | $14.8 16.18 USD | $90.09M 98.48M USD | 70.47 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $12.85 14.05 USD |
+3.63
|
$88.65M 96.91M USD | $7.58K 8.28K USD | $12.05 13.17 USD | $12.85 14.05 USD | $88.65M 96.91M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.63 0.69 USD |
-1.56
|
$71.22M 77.85M USD | $44.21K 48.33K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $71.22M 77.85M USD | 10.53 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
0
|
$53.42M 58.39M USD | $2.55K 2.79K USD | $2.01 2.2 USD | $2.02 2.21 USD | $53.42M 58.39M USD | 7.76 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6.06 6.62 USD |
+1
|
$50.88M 55.62M USD | $3.2K 3.5K USD | $5.96 6.52 USD | $6.08 6.65 USD | $50.88M 55.62M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.75 1.91 USD |
+0.87
|
$48.71M 53.24M USD | $5.51K 6.02K USD | $1.71 1.87 USD | $1.75 1.91 USD | $48.71M 53.24M USD | 9.69 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $4.01 4.38 USD |
+1.26
|
$44.28M 48.4M USD | $15.9K 17.38K USD | $3.93 4.3 USD | $4.02 4.39 USD | $44.28M 48.4M USD | 14.32 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.02 3.3 USD |
0
|
$37.38M 40.86M USD | $4K 4.37K USD | $3.02 3.3 USD | $3.02 3.3 USD | $37.38M 40.86M USD | 43.14 | $0.07 0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.53
|
$34.72M 37.95M USD | $1.11M 1.21M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.42 3.74 USD |
-1.72
|
$34.65M 37.88M USD | $8.5K 9.29K USD | $3.41 3.73 USD | $3.49 3.82 USD | $34.65M 37.88M USD | 14.86 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $2.04 2.23 USD |
+0.99
|
$34.52M 37.73M USD | $2K 2.19K USD | $1.99 2.18 USD | $2.04 2.23 USD | $34.52M 37.73M USD | 5.82 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.25 1.37 USD |
-2.34
|
$30.57M 33.42M USD | $11.51K 12.58K USD | $1.17 1.28 USD | $1.3 1.42 USD | $30.57M 33.42M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9799 1.07 USD |
-1.8
|
$22.26M 24.34M USD | $21.47K 23.47K USD | $0.9799 1.07 USD | $1.01 1.11 USD | $22.26M 24.34M USD | 0 | -$0.53 -0.5 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.19 2.39 USD |
+0.46
|
$16.43M 17.95M USD | $6K 6.56K USD | $2.15 2.35 USD | $2.2 2.4 USD | $16.43M 17.95M USD | 0 | -$0.8 -0.8 USD | |
| Nusco S.p.A. NUS.MI | $0.79 0.86 USD |
-3.68
|
$15.58M 17.03M USD | $21K 22.96K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $15.58M 17.03M USD | 5.60 | $0.14 0.15 USD | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
-2.88
|
$13.16M 14.38M USD | $1.88K 2.05K USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.16M 14.38M USD | 22.44 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.13M 14.35M USD | $6K 6.56K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $13.13M 14.35M USD | 24.37 | $0.04 0.04 USD | |
| SG Company S.p.A. SGC.MI | $0.33 0.36 USD |
+7.57
|
$10.35M 11.32M USD | $364.5K 398.45K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $10.35M 11.32M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.4899 0.54 USD |
+8.89
|
$7.9M 8.64M USD | $527.93K 577.1K USD | $0.45 0.49 USD | $0.54 0.59 USD | $7.9M 8.64M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
-1.15
|
$5.61M 6.13M USD | $7K 7.65K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $5.61M 6.13M USD | 42.80 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.003099 0.0033 USD |
+34.78
|
$1.88M 2.06M USD | $62.86M 68.71M USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $1.88M 2.06M USD | 0 | -$0.17 -0.1 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $13.45 14.7 USD |
-0.37
|
$3.17B 3.47B USD | $3.11K 3.4K USD | $13.25 14.48 USD | $13.7 14.98 USD | $3.17B 3.47B USD | 70.78 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $17 18.58 USD |
+1.8
|
$316.4M 345.87M USD | $4.1K 4.48K USD | $16.5 18.04 USD | $18.2 19.9 USD | $316.4M 345.87M USD | 18.47 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $182 198.95 USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| ILPRA S.p.A. ILP.MI | $4.54 4.96 USD |
0
|
$56.04M 61.26M USD | $4.8K 5.25K USD | $4.44 4.85 USD | $4.54 4.96 USD | $56.04M 61.26M USD | 10.31 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.25 7.93 USD |
0
|
$52.52M 57.41M USD | $5.5K 6.01K USD | $7.2 7.87 USD | $7.35 8.03 USD | $52.52M 57.41M USD | 13.18 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.1 16.51 USD |
0
|
$38.25M 41.81M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $38.25M 41.81M USD | 14.11 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.05 6.61 USD |
-3.97
|
$15.96M 17.45M USD | $1.48K 1.62K USD | $6.05 6.61 USD | $6.15 6.72 USD | $15.96M 17.45M USD | 55.00 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.44 2.67 USD |
+1.67
|
$15.79M 17.27M USD | $750 819.85 USD | $2.42 2.65 USD | $2.44 2.67 USD | $15.79M 17.27M USD | 48.79 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.79 3.05 USD |
-2.11
|
$12.33M 13.48M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $12.33M 13.48M USD | 34.87 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.15 1.26 USD |
0
|
$5.53M 6.04M USD | $750 819.85 USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.53M 6.04M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}