国：イタリア 取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €50.46 55.16 USD |
-1.75
|
€29.63B 32.39B USD | €3.11M 3.4M USD | €49.24 53.83 USD | €50.80 55.53 USD | €29.63B 32.39B USD | 25.23 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.23 23.21 USD |
-0.19
|
€27.53B 30.09B USD | €2.72M 2.98M USD | €20.98 22.93 USD | €21.41 23.4 USD | €27.53B 30.09B USD | 12.86 | €1.65 1.8 USD | ||
| Prysmian S.p.A. PRY.MI | €84.10 91.93 USD |
-0.45
|
€24.22B 26.48B USD | €1.03M 1.13M USD | €82.14 89.79 USD | €84.10 91.93 USD | €24.22B 26.48B USD | 20.51 | €4.10 4.48 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.89 20.65 USD |
-2.63
|
€6.29B 6.87B USD | €2.10M 2.3M USD | €18.50 20.22 USD | €19.48 21.29 USD | €6.29B 6.87B USD | 47.22 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.42 20.14 USD |
-0.16
|
€4.91B 5.37B USD | €1.35M 1.48M USD | €18.40 20.11 USD | €18.46 20.18 USD | €4.91B 5.37B USD | 14.06 | €1.31 1.43 USD | ||
| Interpump Group S.p.A. IP.MI | €42.86 46.85 USD |
-1.24
|
€4.61B 5.04B USD | €341.39K 373.19K USD | €41.82 45.71 USD | €43.40 47.44 USD | €4.61B 5.04B USD | 21.32 | €2.01 2.2 USD | ||
| Webuild S.p.A. WBD.MI | €3.29 3.6 USD |
-0.12
|
€3.28B 3.59B USD | €2.22M 2.43M USD | €3.22 3.52 USD | €3.33 3.64 USD | €3.28B 3.59B USD | 13.16 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.04 36.12 USD |
-0.48
|
€2.87B 3.14B USD | €29.90K 32.68K USD | €32.34 35.35 USD | €32.98 36.05 USD | €2.87B 3.14B USD | 10.83 | €3.05 3.33 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.45 50.78 USD |
-0.64
|
€2.87B 3.14B USD | €37.09K 40.55K USD | €45.50 49.74 USD | €46.50 50.83 USD | €2.87B 3.14B USD | 15.22 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.50 4.92 USD |
-2
|
€2.49B 2.72B USD | €901.48K 985.44K USD | €4.46 4.88 USD | €4.61 5.04 USD | €2.49B 2.72B USD | 23.68 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.34 5.84 USD |
-7.77
|
€1.55B 1.7B USD | €2.69M 2.94M USD | €5.36 5.86 USD | €5.80 6.34 USD | €1.55B 1.7B USD | 16.18 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €37.80 41.32 USD |
-0.53
|
€1.09B 1.19B USD | €2.30K 2.51K USD | €37.60 41.1 USD | €38.20 41.76 USD | €1.09B 1.19B USD | 18.17 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €63.30 69.2 USD |
+2.93
|
€1.06B 1.16B USD | €19.49K 21.3K USD | €60.10 65.7 USD | €64.00 69.96 USD | €1.06B 1.16B USD | 24.06 | €2.63 2.87 USD | ||
| Avio S.p.A. AVIO.MI | €32.40 35.42 USD |
+1.09
|
€1.05B 1.15B USD | €751.28K 821.25K USD | €30.25 33.07 USD | €32.95 36.02 USD | €1.05B 1.15B USD | 129.59 | €0.25 0.27 USD | ||
| LU-VE S.p.A. LUVE.MI | €36.75 40.17 USD |
+1.38
|
€816.08M 892.09M USD | €5.83K 6.38K USD | €35.50 38.81 USD | €36.90 40.34 USD | €816.08M 892.09M USD | 26.25 | €1.40 1.53 USD | ||
| GVS S.p.A. GVS.MI | €4.33 4.73 USD |
+2.61
|
€809.90M 885.33M USD | €189.53K 207.19K USD | €4.18 4.57 USD | €4.38 4.78 USD | €809.90M 885.33M USD | 33.30 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.27 5.76 USD |
-3.04
|
€646.00M 706.16M USD | €1.01M 1.11M USD | €5.08 5.55 USD | €5.43 5.94 USD | €646.00M 706.16M USD | 8.22 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.34 8.02 USD |
+1.1
|
€520.55M 569.03M USD | €172.08K 188.11K USD | €7.06 7.72 USD | €7.42 8.11 USD | €520.55M 569.03M USD | 27.18 | €0.27 0.3 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.55 10.44 USD |
-1.85
|
€494.41M 540.46M USD | €698.45K 763.5K USD | €9.22 10.08 USD | €9.78 10.69 USD | €494.41M 540.46M USD | 7.40 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
-0.7
|
€356.40M 389.59M USD | €58.43K 63.87K USD | €4.99 5.45 USD | €5.04 5.51 USD | €356.40M 389.59M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.14 9.99 USD |
+1.11
|
€330.19M 360.94M USD | €15.38K 16.82K USD | €8.98 9.82 USD | €9.14 9.99 USD | €330.19M 360.94M USD | 13.05 | €0.70 0.77 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
-0.28
|
€325.98M 356.34M USD | €385.00 420.86 USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
-1.05
|
€207.01M 226.29M USD | €633.72K 692.74K USD | €0.47 0.51 USD | €0.49 0.53 USD | €207.01M 226.29M USD | 2.94 | €0.16 0.17 USD | ||
| Emak S.p.A. EM.MI | €0.96 1.05 USD |
-3.23
|
€161.37M 176.4M USD | €631.32K 690.12K USD | €0.90 0.98 USD | €1.01 1.11 USD | €161.37M 176.4M USD | 13.69 | €0.07 0.08 USD | ||
| Biesse S.p.A. BSS.MI | €5.82 6.36 USD |
+4.11
|
€158.41M 173.16M USD | €154.84K 169.26K USD | €5.51 6.02 USD | €5.82 6.36 USD | €158.41M 173.16M USD | 0 | -€0.28 -0.3 USD | ||
| OMER S.p.A. OMER.MI | €5.06 5.53 USD |
-0.39
|
€145.47M 159.02M USD | €62.84K 68.69K USD | €4.75 5.19 USD | €5.38 5.88 USD | €145.47M 159.02M USD | 12.97 | €0.39 0.43 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.80 22.74 USD |
-1.89
|
€128.17M 140.11M USD | €13.25K 14.48K USD | €20.20 22.08 USD | €21.00 22.96 USD | €128.17M 140.11M USD | 520.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.68 4.02 USD |
-2.65
|
€123.86M 135.39M USD | €6.60K 7.21K USD | €3.67 4.01 USD | €3.73 4.08 USD | €123.86M 135.39M USD | 16.72 | €0.22 0.24 USD | ||
| Bastogi S.p.A. B.MI | €0.86 0.94 USD |
-0.92
|
€96.38M 105.36M USD | €145.52K 159.07K USD | €0.82 0.89 USD | €0.87 0.96 USD | €96.38M 105.36M USD | 9.53 | €0.09 0.1 USD | ||
| Star7 S.p.A. STAR7.MI | €8.40 9.18 USD |
-1.75
|
€76.75M 83.9M USD | €2.48K 2.71K USD | €8.35 9.13 USD | €8.45 9.24 USD | €76.75M 83.9M USD | 25.45 | €0.33 0.36 USD | ||
| Tesmec S.p.A. TES.MI | €0.12 0.13 USD |
-2.06
|
€75.82M 82.88M USD | €2.76M 3.01M USD | €0.12 0.13 USD | €0.13 0.14 USD | €75.82M 82.88M USD | 0 | €0.00 0 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
-3.31
|
€74.67M 81.62M USD | €7.50K 8.2K USD | €7.52 8.22 USD | €7.72 8.44 USD | €74.67M 81.62M USD | 34.54 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.60 6.12 USD |
-0.88
|
€66.78M 73M USD | €1.20K 1.31K USD | €5.60 6.12 USD | €5.60 6.12 USD | €66.78M 73M USD | 14.00 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.67 2.92 USD |
+1.52
|
€65.34M 71.43M USD | €12.45K 13.61K USD | €2.50 2.73 USD | €2.67 2.92 USD | €65.34M 71.43M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.10 2.3 USD |
-1.41
|
€56.28M 61.52M USD | €18.39K 20.1K USD | €2.09 2.28 USD | €2.13 2.33 USD | €56.28M 61.52M USD | 9.54 | €0.22 0.24 USD | ||
| PLC S.p.A. PLC.MI | €1.94 2.12 USD |
-8.06
|
€52.03M 56.88M USD | €204.63K 223.69K USD | €1.93 2.11 USD | €2.13 2.33 USD | €52.03M 56.88M USD | 9.23 | €0.21 0.23 USD | ||
| DBA Group S.p.A. DBA.MI | €4.16 4.55 USD |
-1.89
|
€46.31M 50.62M USD | €14.10K 15.41K USD | €4.04 4.42 USD | €4.16 4.55 USD | €46.31M 50.62M USD | 14.85 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.67 5.1 USD |
-2.51
|
€40.22M 43.96M USD | €12.78K 13.97K USD | €4.61 5.04 USD | €4.86 5.31 USD | €40.22M 43.96M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.16 2.36 USD |
+0.93
|
€36.75M 40.17M USD | €19.00K 20.77K USD | €2.04 2.23 USD | €2.18 2.38 USD | €36.75M 40.17M USD | 15.42 | €0.14 0.15 USD | ||
| Nusco S.p.A. NUS.MI | €0.82 0.9 USD |
+2.5
|
€16.35M 17.88M USD | €487.50K 532.9K USD | €0.76 0.83 USD | €0.82 0.9 USD | €16.35M 17.88M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.35M 16.78M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.35M 16.78M USD | 12.66 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.84 2.01 USD |
+4.26
|
€13.76M 15.04M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.87 2.04 USD | €13.76M 15.04M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
+1.17
|
€9.38M 10.26M USD | €750.00 819.85 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.38M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.33 0.36 USD |
+3.45
|
€4.35M 4.75M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.36 USD | €4.35M 4.75M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.22 0.24 USD |
-1.33
|
€4.29M 4.69M USD | €899.29K 983.04K USD | €0.22 0.24 USD | €0.23 0.26 USD | €4.29M 4.69M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.60 12.68 USD |
-2.11
|
€3.28B 3.59B USD | €2.19K 2.39K USD | €11.45 12.52 USD | €11.95 13.06 USD | €3.28B 3.59B USD | 46.39 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.60 20.33 USD |
-2.62
|
€355.49M 388.6M USD | €264.00 288.59 USD | €18.60 20.33 USD | €19.00 20.77 USD | €355.49M 388.6M USD | 20.00 | €0.93 1.02 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Somec S.p.A. SOM.MI | €15.70 17.16 USD |
+3.29
|
€114.31M 124.96M USD | €37.01K 40.46K USD | €15.00 16.4 USD | €16.00 17.49 USD | €114.31M 124.96M USD | 224.28 | €0.07 0.08 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.05 7.71 USD |
-0.7
|
€50.39M 55.08M USD | €1.50K 1.64K USD | €7.05 7.71 USD | €7.05 7.71 USD | €50.39M 55.08M USD | 10.84 | €0.65 0.71 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.24 3.54 USD |
0
|
€41.76M 45.65M USD | €4.00K 4.37K USD | €3.24 3.54 USD | €3.30 3.61 USD | €41.76M 45.65M USD | 46.28 | €0.07 0.08 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €400.00 437.25 USD | €16.20 17.71 USD | €16.20 17.71 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.20 6.78 USD |
0
|
€15.62M 17.07M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.20 6.78 USD | €15.62M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
0
|
€14.91M 16.3M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.91M 16.3M USD | 0 | -€0.27 -0.2 USD | ||
| Gel S.p.A. GEL.MI | €2.18 2.38 USD |
0
|
€13.67M 14.95M USD | €2.50K 2.73K USD | €2.16 2.36 USD | €2.18 2.38 USD | €13.67M 14.95M USD | 24.22 | €0.09 0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.60 2.84 USD |
-1.14
|
€11.51M 12.58M USD | €2.73K 2.98K USD | €2.60 2.84 USD | €2.76 3.02 USD | €11.51M 12.58M USD | 11.81 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.16 1.27 USD |
-1.69
|
€5.62M 6.15M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €5.62M 6.15M USD | 0 | -€0.17 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}