$3.4T
時価総額合計
$88.55B
総出来高
BTC 62.83%     ETH 8.63%
占有率

セクター:製造業 産業:公害・汚染処理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (265)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Signal  FSS $104.82
+1.98
$6.39B $171.94K $103.24 $104.97 $6.39B 30.73 $3.41
Zurn Elkay Water  ZWS $36.32
+0.5
$6.11B $23.15K $36.22 $36.43 $6.11B 37.83 $0.96
Umicore SA  UMICY $3.64
+3.12
$3.56B $560 $3.59 $3.64 $3.56B 0 -$1.78
Umicore SA  0RUY.IL $12.63 13.81 USD
+2.72
$3.04B 3.32B USD $22.98K 25.12K USD $12.3 13.45 USD $12.63 13.81 USD $3.04B 3.32B USD 6.25 $2.02 2.21 USD
Umicore SA  UMI.BR $12.54 13.71 USD
+2.53
$3.03B 3.31B USD $602.98K 659.14K USD $12.31 13.46 USD $12.7 13.88 USD $3.03B 3.31B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  0RPO.IL $133.2 13 USD
-2.13
$29.36B 2.87B USD $64.16K 6.26K USD $132.8 12.96 USD $136.8 13.35 USD $29.36B 2.87B USD 31.41 $4.24 0.41 USD
PureCycle  PCT $13.95
+0.54
$2.5B $1.5M $13.79 $14.23 $2.5B 0 -$1.18
Munters Group AB (publ)  MTRS.ST $133.3 13.01 USD
-2.56
$24.33B 2.38B USD $359.12K 35.05K USD $132.5 12.93 USD $137.2 13.39 USD $24.33B 2.38B USD 25.83 $5.16 0.5 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.14 2.66 USD
-1.19
$15.9B 2.21B USD $25.83M 3.59M USD $19.1 2.66 USD $19.9 2.77 USD $15.9B 2.21B USD 46.68 $0.41 0.06 USD
CONCH VENTURE  0586.HK $9.32 1.19 USD
-3.42
$16.7B 2.14B USD $6.81M 871.12K USD $9.28 1.19 USD $9.65 1.23 USD $16.7B 2.14B USD 7.28 $1.28 0.16 USD
LONGKING  600388.SS $11.83 1.64 USD
-0.17
$15.02B 2.09B USD $7.89M 1.1M USD $11.72 1.63 USD $11.91 1.66 USD $15.02B 2.09B USD 15.98 $0.74 0.1 USD
Jingjin Equipment Inc.  603279.SS $14.83 2.06 USD
-0.4
$8.55B 1.19B USD $5.26M 731.03K USD $14.76 2.05 USD $15.1 2.1 USD $8.55B 1.19B USD 10.74 $1.38 0.19 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $46.68 6.49 USD
+9.99
$8.19B 1.14B USD $19.98M 2.78M USD $41.81 5.81 USD $46.68 6.49 USD $8.19B 1.14B USD 245.68 $0.19 0.03 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.12 1.13 USD
-0.49
$7.91B 1.1B USD $3.27M 454.09K USD $8.09 1.12 USD $8.14 1.13 USD $7.91B 1.1B USD 8.45 $0.96 0.13 USD
GVS S.p.A.  GVS.MI $4.9 5.36 USD
+1.24
$925.43M 1.01B USD $220.52K 241.05K USD $4.7 5.14 USD $4.92 5.37 USD $925.43M 1.01B USD 32.66 $0.15 0.16 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.63 2.17 USD
-1.01
$6.49B 902.83M USD $59.7M 8.3M USD $15.51 2.16 USD $16.26 2.26 USD $6.49B 902.83M USD 45.97 $0.34 0.05 USD
Runner (Xiamen) Corp.  603408.SS $10.83 1.51 USD
-1.01
$4.85B 673.97M USD $2.08M 289.82K USD $10.82 1.5 USD $10.95 1.52 USD $4.85B 673.97M USD 10.02 $1.08 0.15 USD
Energy Recovery  ERII $12.28
+1.24
$669.25M $13.05K $12.12 $12.28 $669.25M 34.11 $0.36
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.37 0.75 USD
-1.1
$4.06B 564.67M USD $8.27M 1.15M USD $5.37 0.75 USD $5.43 0.76 USD $4.06B 564.67M USD 19.88 $0.27 0.04 USD
CEEP  300172.SZ $5.6 0.78 USD
+1.45
$3.79B 526.92M USD $84.4M 11.73M USD $5.41 0.75 USD $5.65 0.79 USD $3.79B 526.92M USD 50.90 $0.11 0.02 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $24.96 3.47 USD
+1.34
$3.72B 517.36M USD $4.17M 579.67K USD $24.49 3.41 USD $25.71 3.57 USD $3.72B 517.36M USD 30.07 $0.83 0.12 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.37 0.89 USD
-1.39
$3.68B 511.25M USD $13.58M 1.89M USD $6.36 0.88 USD $6.5 0.9 USD $3.68B 511.25M USD 42.46 $0.15 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.2 0.72 USD
-0.57
$3.55B 493.27M USD $6.15M 854.52K USD $5.18 0.72 USD $5.25 0.73 USD $3.55B 493.27M USD 43.33 $0.12 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.03 2.37 USD
-1.62
$3.45B 479.22M USD $6.18M 859.83K USD $17.03 2.37 USD $17.38 2.42 USD $3.45B 479.22M USD 0 -$4.64 -0.6 USD
Envipco Holding N.V.  ENVIP.OL $85.8 8.23 USD
+2.14
$4.95B 474.83M USD $281.39K 26.99K USD $83.4 8 USD $88 8.44 USD $4.95B 474.83M USD 0 -$1.05 -0.1 USD
Envipco Holding N.V.  ENVI.AS $7.34 8.02 USD
+3.97
$423.45M 462.89M USD $58.19K 63.61K USD $7.08 7.74 USD $7.46 8.15 USD $423.45M 462.89M USD 0 -$0.09 -0.09 USD
ST SAILHERO  300137.SZ $5.75 0.8 USD
-1.37
$3.09B 429M USD $3.29M 457.02K USD $5.73 0.8 USD $5.84 0.81 USD $3.09B 429M USD 0 -$0.28 -0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.85 0.82 USD
-0.07
$6.7B 396.63M USD $31.58K 1.87K USD $13.55 0.8 USD $13.85 0.82 USD $6.7B 396.63M USD 40.73 $0.34 0.02 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.73 1.49 USD
-0.74
$2.53B 351.92M USD $2.57M 356.74K USD $10.72 1.49 USD $10.84 1.51 USD $2.53B 351.92M USD 27.51 $0.39 0.05 USD
Aduro Clean Technologies Inc.  ACT.CN $13.86 10.28 USD
+0.36
$425.45M 315.71M USD $6.57K 4.88K USD $13.36 9.91 USD $14.14 10.49 USD $425.45M 315.71M USD 0 -$0.39 -0.2 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $18.94 2.63 USD
-0.47
$2.14B 297.58M USD $539.28K 74.98K USD $18.83 2.62 USD $19.19 2.67 USD $2.14B 297.58M USD 0 -$0.79 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.04 1.26 USD
+1.8
$1.86B 259.13M USD $5.07M 704.98K USD $8.85 1.23 USD $9.35 1.3 USD $1.86B 259.13M USD 90.40 $0.1 0.01 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.86 0.4 USD
+1.06
$1.85B 257.11M USD $4.41M 612.85K USD $2.82 0.39 USD $2.89 0.4 USD $1.85B 257.11M USD 0 -$0.03 -0.004 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.72 1.63 USD
-0.51
$1.73B 241.24M USD $1.19M 165.05K USD $11.67 1.62 USD $11.83 1.64 USD $1.73B 241.24M USD 0 -$0.35 -0.04 USD
ST NEW POWER  300152.SZ $2.38 0.33 USD
+0.85
$1.7B 235.88M USD $27.82M 3.87M USD $2.35 0.33 USD $2.43 0.34 USD $1.7B 235.88M USD 0 -$0.05 -0.006 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.59 2.31 USD
-0.18
$1.68B 233.08M USD $2.9M 402.99K USD $16.47 2.29 USD $17.08 2.37 USD $1.68B 233.08M USD 57.20 $0.29 0.04 USD
Niutech Environment Technology Corporation  688309.SS $17.22 2.39 USD
-0.17
$1.38B 191.57M USD $702.9K 97.73K USD $17.08 2.37 USD $17.4 2.42 USD $1.38B 191.57M USD 61.49 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.34 1.44 USD
+0.39
$1.37B 189.97M USD $3.36M 467.09K USD $10.22 1.42 USD $10.49 1.46 USD $1.37B 189.97M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.4 1.17 USD
-1.06
$1.34B 186.87M USD $3.77M 523.59K USD $8.31 1.16 USD $8.58 1.19 USD $1.34B 186.87M USD 0 -$0.37 -0.05 USD
Super Dragon Technology Co., Ltd  9955.TW $28.9 0.92 USD
0
$2.98B 94.78M USD $610.17K 19.39K USD $28.7 0.91 USD $29.3 0.93 USD $2.98B 94.78M USD 0 -$1.39 -0.04 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.8499 0.11 USD
0
$726.63M 92.91M USD $4K 511.45 USD $0.8299 0.11 USD $0.8499 0.11 USD $726.63M 92.91M USD 3.26 $0.26 0.03 USD
Fuel Tech  FTEK $2.58
-6.4
$79.54M $956.9K $2.4 $2.85 $79.54M 0 -$0.09
Vow ASA  VOW.OL $2.53 0.24 USD
+3.91
$733.29M 70.34M USD $555.5K 53.29K USD $2.42 0.23 USD $2.55 0.24 USD $733.29M 70.34M USD 0 -$1.09 -0.1 USD
The Environmental Group Limited  EGL.AX $0.27 0.18 USD
+1.92
$100.83M 66.74M USD $374.69K 247.99K USD $0.25 0.16 USD $0.26 0.17 USD $100.83M 66.74M USD 26.50 $0.01 0.006 USD
Sunrise Energy Metals  SREMF $0.5999
0
$66.14M $6K $0.5999 $0.5999 $66.14M 0 -$0.05
Sunrise Energy Metals Limited  SRL.AX $0.9 0.59 USD
+0.56
$98.65M 65.29M USD $118.58K 78.48K USD $0.8499 0.56 USD $0.93 0.62 USD $98.65M 65.29M USD 0 -$0.08 -0.05 USD
374Water  SCWO $0.4
+3.38
$58.34M $306.68K $0.3699 $0.4199 $58.34M 0 -$0.1
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
+2.56
$61.4M 46.01M USD $175K 131.15K USD $0.04 0.03 USD $0.04 0.03 USD $61.4M 46.01M USD 0 -$0.01 -0.007 USD
PAN ASIA ENVIRO  0556.HK $0.32 0.04 USD
+1.59
$316.8M 40.51M USD $22K 2.81K USD $0.3099 0.04 USD $0.32 0.04 USD $316.8M 40.51M USD 16.00 $0.02 0.002 USD
Unibios Holdings S.A.  BIOSK.AT $2.09 2.28 USD
+1.95
$35.31M 38.6M USD $34.69K 37.93K USD $2.02 2.21 USD $2.11 2.31 USD $35.31M 38.6M USD 16.07 $0.13 0.14 USD
Lamor Corporation Oyj  LAMOR.HE $1.31 1.43 USD
+2.35
$35.18M 38.46M USD $22.24K 24.31K USD $1.26 1.37 USD $1.32 1.44 USD $35.18M 38.46M USD 0 -$0.05 -0.05 USD
Dancomech Holdings Berhad  5276.KL $0.4 0.09 USD
+1.27
$177.02M 37.64M USD $40.1K 8.53K USD $0.4 0.08 USD $0.4 0.09 USD $177.02M 37.64M USD 8.00 $0.05 0.01 USD
ClearSign  CLIR $0.5699
+1.33
$29.88M $17.46K $0.55 $0.5899 $29.88M 0 -$0.12
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
+5.13
$44.5M 29.45M USD $1.23M 815.4K USD $0.04 0.02 USD $0.04 0.03 USD $44.5M 29.45M USD 0 -$0.03 -0.01 USD
BioRem  BIRMF $1.7
+1.19
$27.4M $200 $1.7 $1.7 $27.4M 17.00 $0.1
BioRem Inc.  BRM.V $2.23 1.65 USD
-3.04
$35.95M 26.67M USD $100 74.21 USD $2.23 1.65 USD $2.23 1.65 USD $35.95M 26.67M USD 15.92 $0.14 0.1 USD
Aker Carbon Capture ASA  AKCCF $0.04
-9.88
$21.78M $8.74K $0.04 $0.04 $21.78M 0 $0
TOMI Environmental  TOMZ $1.07
+0.47
$21.32M $530 $1.03 $1.07 $21.32M 0 -$0.16
De.mem Limited  DEM.AX $0.1 0.07 USD
+3.09
$29.3M 19.39M USD $192.22K 127.22K USD $0.1 0.06 USD $0.11 0.07 USD $29.3M 19.39M USD 0 -$0.01 -0.006 USD
Aker Carbon Capture ASA  606.F $0.02 0.03 USD
-0.8
$17.64M 19.28M USD $11.4K 12.46K USD $0.02 0.03 USD $0.02 0.03 USD $17.64M 19.28M USD 0 $0 0 USD
Aker Carbon Capture ASA  0ZCB.IL $0.3099 0.03 USD
-11.28
$199.48M 19.14M USD $1.21M 116.34K USD $0.2999 0.03 USD $0.3499 0.03 USD $199.48M 19.14M USD 0 -$0.32 -0.03 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
-9.09
$27.67M 18.31M USD $2.42M 1.6M USD $0.01 0.0066 USD $0.01 0.0072 USD $27.67M 18.31M USD 0 $0 0 USD
Aker Carbon Capture ASA  ACC.OL $0.3099 0.03 USD
-10.53
$186.95M 17.93M USD $53.87M 5.17M USD $0.2999 0.03 USD $0.3599 0.03 USD $186.95M 17.93M USD 0 -$0.02 -0.001 USD
Beyond Medical Technologies Inc.  DOCT.CN $0.7299 0.54 USD
+5.8
$23.72M 17.6M USD $13.51K 10.03K USD $0.6999 0.52 USD $0.7299 0.54 USD $23.72M 17.6M USD 36.50 $0.02 0.01 USD
Thermal Energy International Inc.  TMG.V $0.14 0.1 USD
0
$23.37M 17.34M USD $89K 66.04K USD $0.14 0.1 USD $0.14 0.1 USD $23.37M 17.34M USD 0 $0 0 USD
Thermal Energy  TMGEF $0.1
+1.89
$17.02M $10K $0.08999 $0.08999 $17.02M 0 $0
Parkway Corporate Limited  4IP.F $0.005 0.0054 USD
-10.71
$15.19M 16.61M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15.19M 16.61M USD 0 $0 0 USD
LiqTech  LIQT $1.53
+1.32
$14.71M $11.83K $1.53 $1.63 $14.71M 0 -$1.48
Brite-Tech Berhad  0011.KL $0.26 0.06 USD
0
$65.52M 13.93M USD $1.7K 361.47 USD $0.26 0.05 USD $0.26 0.06 USD $65.52M 13.93M USD 6.50 $0.04 0.008 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
+5.26
$15.69M 11.64M USD $20.68K 15.34K USD $0.1 0.07 USD $0.1 0.07 USD $15.69M 11.64M USD 0 -$0.01 -0.007 USD
Bion Environmental  BNET $0.2
-4.76
$11.34M $9.64K $0.2 $0.22 $11.34M 0 -$0.22
BactiQuant A/S  BACTIQ.CO $2.61 0.38 USD
-3.15
$76.66M 11.24M USD $61K 8.94K USD $2.58 0.38 USD $2.7 0.4 USD $76.66M 11.24M USD 0 -$0.57 -0.08 USD
Sharc International Systems Inc.  SHRC.CN $0.08999 0.07 USD
0
$14.66M 10.88M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $14.66M 10.88M USD 0 -$0.03 -0.02 USD
Greenlane Renewables  GRNWF $0.07
0
$10.79M $5K $0.07 $0.07 $10.79M 0 -$0.01
Darco Water Technologies Limited  BLR.SI $0.14 0.1 USD
0
$13.04M 9.77M USD $341.3K 255.79K USD $0.07 0.05 USD $0.14 0.1 USD $13.04M 9.77M USD 13.90 $0.01 0.007 USD
Euro Tech Holdings Company  CLWT $1.17
+1.28
$8.91M $2.13K $1.16 $1.17 $8.91M 11.69 $0.1
Questor Technology Inc.  QST.V $0.4099 0.3 USD
+3.8
$11.29M 8.38M USD $13.7K 10.17K USD $0.4 0.3 USD $0.4099 0.3 USD $11.29M 8.38M USD 0 -$0.09 -0.06 USD
Environmental Clean Technologies Limited  ECT.AX $0.003 0.0019 USD
+50
$12.02M 7.96M USD $585.14K 387.28K USD $0.002 0.0013 USD $0.003 0.0019 USD $12.02M 7.96M USD 0 $0 0 USD
CirChem AB (publ)  CIRCHE.ST $2.07 0.2 USD
+3.5
$69.36M 6.77M USD $23.32K 2.28K USD $1.96 0.19 USD $2.15 0.21 USD $69.36M 6.77M USD 51.75 $0.04 0.003 USD
DENOX ENV  1452.HK $0.08999 0.01 USD
+6.25
$50.39M 6.44M USD $181K 23.14K USD $0.08 0.0097 USD $0.08999 0.01 USD $50.39M 6.44M USD 0 -$0.07 -0.008 USD
Filter Vision Public Company Limited  FVC.BK $0.39 0.01 USD
0
$220.41M 6.2M USD $138.2K 3.89K USD $0.38 0.01 USD $0.4 0.01 USD $220.41M 6.2M USD 9.75 $0.04 0.001 USD
Go Green Global  GOGR $0.05999
+20
$6.05M $3K $0.05 $0.05 $6.05M 0 $0
Aeris Environmental Ltd  AEI.AX $0.04 0.02 USD
+2.78
$9.1M 6.02M USD $1.17M 773.23K USD $0.04 0.02 USD $0.04 0.02 USD $9.1M 6.02M USD 0 -$0.01 -0.006 USD
China Natural Resources  CHNR $4.15
+4.8
$5.12M $46.78K $3.9 $4.19 $5.12M 0 -$0.37
Quest Water Global  QWTR $0.02999
0
$4.48M $1.39K $0.02999 $0.02999 $4.48M 0 $0
Rainmaker Worldwide  RAKR $0.05999
-13.29
$3.57M $123.58K $0.05999 $0.07 $3.57M 0 -$0.04
Kronos Advanced  KNOS $0.003799
-5
$2.76M $50K $0.003799 $0.003799 $2.76M 0 -$0.01
Dundee Sustainable Technologies Inc.  DST.CN $0.05999 0.04 USD
0
$3.67M 2.72M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.67M 2.72M USD 0 -$0.12 -0.08 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$3.59M 2.67M USD $18.4K 13.65K USD $0.02 0.01 USD $0.02 0.01 USD $3.59M 2.67M USD 0 -$0.01 -0.007 USD
Megola  MGON $0.004499
-9.09
$1.31M $793.7K $0.004 $0.005 $1.31M 0 -$0.08
Global Water  GWTR $0.02999
0
$894.72K $1 $0.02 $0.02 $894.72K 0.27 $0.11
LifeQuest World  LQWC $0.007199
0
$878.28K $2.75K $0.0071 $0.0071 $878.28K 0 -$0.03
Water  WTII $0.0004
0
$608.39K $4.91M $0.0004 $0.0004 $608.39K 0 -$0.01
Energy and Water Development  EAWD $0.001399
-12.5
$573.8K $1.36M $0.0008999 $0.001399 $573.8K 0 -$0.02
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $44.1K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
Federal Signal Corporation  FSG.F $87 95.1 USD
-0.57
$5.37B 5.87B USD $27 29.51 USD $87 95.1 USD $87 95.1 USD $5.37B 5.87B USD 29.59 $2.94 3.21 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $30.8 33.67 USD
+0.65
$5.27B 5.76B USD $0 0 USD $30.2 33.01 USD $30.8 33.67 USD $5.27B 5.76B USD 37.10 $0.83 0.91 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください