国：タイ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (292)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Thailand (292)
製造業 (292)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $114 3.21 USD |
+6.54
|
$1.42T 40.01B USD | $23.2M 652.71K USD | $107.5 3.02 USD | $114 3.21 USD | $1.42T 40.01B USD | 70.80 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.5 1.06 USD |
0
|
$535.71B 15.07B USD | $18.69M 525.92K USD | $37.25 1.05 USD | $38 1.07 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.5 1.06 USD |
0
|
$535.71B 15.07B USD | $18.69M 526.02K USD | $37.25 1.05 USD | $38 1.07 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170 4.78 USD |
-2.86
|
$204B 5.74B USD | $4.75M 133.62K USD | $169 4.76 USD | $176.5 4.97 USD | $204B 5.74B USD | 32.13 | $5.29 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.7 0.67 USD |
0
|
$94.98B 2.67B USD | $843.27K 23.73K USD | $23.7 0.67 USD | $24 0.68 USD | $94.98B 2.67B USD | 23.69 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
-3.25
|
$89.12B 2.51B USD | $135.64M 3.82M USD | $5.7 0.16 USD | $6.25 0.18 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.25 0.04 USD |
+12.61
|
$81.24B 2.29B USD | $53.88M 1.52M USD | $1.07 0.03 USD | $1.33 0.04 USD | $81.24B 2.29B USD | 13.88 | $0.09 0.002 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.74 0.13 USD |
-3.66
|
$76.28B 2.15B USD | $67.51M 1.9M USD | $4.72 0.13 USD | $4.9 0.14 USD | $76.28B 2.15B USD | 29.62 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+0.92
|
$44B 1.24B USD | $59.56M 1.68M USD | $2.18 0.06 USD | $2.26 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $14.7 0.41 USD |
-6.37
|
$30.87B 868.6M USD | $6.64M 186.96K USD | $14.7 0.41 USD | $15.7 0.44 USD | $30.87B 868.6M USD | 8.16 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $14.7 0.41 USD |
-6.37
|
$30.87B 868.6M USD | $6.65M 186.99K USD | $14.7 0.41 USD | $15.7 0.44 USD | $30.87B 868.6M USD | 8.16 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
-1.41
|
$23.53B 661.93M USD | $6.78M 190.85K USD | $13.7 0.39 USD | $14.2 0.4 USD | $23.53B 661.93M USD | 16.47 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.7 0.44 USD |
-1.88
|
$21.88B 615.66M USD | $777.02K 21.86K USD | $15.6 0.44 USD | $15.9 0.45 USD | $21.88B 615.66M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.25 0.74 USD |
+3.96
|
$21.75B 612.12M USD | $4.63M 130.38K USD | $25 0.7 USD | $26.5 0.75 USD | $21.75B 612.12M USD | 2.04 | $12.81 0.36 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.28 0.04 USD |
-6.57
|
$16.45B 462.8M USD | $148.43M 4.18M USD | $1.27 0.04 USD | $1.37 0.04 USD | $16.45B 462.8M USD | 4.74 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.61 0.05 USD |
+0.62
|
$14.61B 411.13M USD | $3.61M 101.59K USD | $1.6 0.05 USD | $1.62 0.05 USD | $14.61B 411.13M USD | 13.41 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.62 0.05 USD |
-2.99
|
$13.93B 392.08M USD | $15.11M 425.06K USD | $1.61 0.05 USD | $1.68 0.05 USD | $13.93B 392.08M USD | 8.52 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
0
|
$11.93B 335.69M USD | $322.94K 9.09K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
+2.48
|
$9.41B 264.74M USD | $5.45M 153.47K USD | $6 0.17 USD | $6.25 0.18 USD | $9.41B 264.74M USD | 10.50 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.2 0.17 USD |
+2.48
|
$9.41B 264.74M USD | $5.45M 153.46K USD | $6 0.17 USD | $6.25 0.18 USD | $9.41B 264.74M USD | 10.50 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.28 0.12 USD |
+5.42
|
$7.8B 219.47M USD | $5.11M 143.74K USD | $4.1 0.12 USD | $4.28 0.12 USD | $7.8B 219.47M USD | 5.86 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $1.65M 46.35K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.54 -0.07 USD | |
| STP&I Public Company Limited STPI.BK | $2.74 0.08 USD |
-0.72
|
$4.97B 139.72M USD | $1.59M 44.76K USD | $2.74 0.08 USD | $2.88 0.08 USD | $4.97B 139.72M USD | 54.79 | $0.05 0.001 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.6 0.21 USD |
-1.94
|
$4.84B 136.32M USD | $189.86K 5.34K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.84B 136.32M USD | 95.00 | $0.08 0.002 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.4 0.63 USD |
-0.44
|
$4.48B 126.06M USD | $523.53K 14.73K USD | $22.2 0.62 USD | $22.6 0.64 USD | $4.48B 126.06M USD | 14.83 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.5 0.15 USD |
-2.65
|
$4.47B 125.67M USD | $1.15M 32.24K USD | $5.5 0.15 USD | $5.65 0.16 USD | $4.47B 125.67M USD | 9.32 | $0.59 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.04 0.09 USD |
-0.65
|
$3.77B 106.07M USD | $665.82K 18.73K USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.77B 106.07M USD | 7.59 | $0.4 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.56 0.13 USD |
-0.87
|
$3.53B 99.27M USD | $304.72K 8.57K USD | $4.52 0.13 USD | $4.58 0.13 USD | $3.53B 99.27M USD | 8.14 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.6 0.21 USD |
-0.65
|
$3.04B 85.54M USD | $74.91K 2.11K USD | $7.55 0.21 USD | $7.7 0.22 USD | $3.04B 85.54M USD | 6.03 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.7 0.16 USD |
0
|
$2.82B 79.48M USD | $49.45K 1.39K USD | $5.65 0.16 USD | $5.75 0.16 USD | $2.82B 79.48M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.12 0.09 USD |
-2.5
|
$2.55B 71.8M USD | $4.92M 138.45K USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.55B 71.8M USD | 16.42 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.6 0.05 USD |
+0.63
|
$2.54B 71.54M USD | $279.9K 7.88K USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.54B 71.54M USD | 4.84 | $0.33 0.009 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.44 0.1 USD |
-1.71
|
$2.41B 67.75M USD | $138.42K 3.89K USD | $3.44 0.1 USD | $3.52 0.1 USD | $2.41B 67.75M USD | 6.25 | $0.55 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
-4.63
|
$2.33B 65.64M USD | $241.7K 6.8K USD | $1.02 0.03 USD | $1.08 0.03 USD | $2.33B 65.64M USD | 51.50 | $0.02 0.0005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
0
|
$2.14B 60.33M USD | $213.11K 6K USD | $4.1 0.12 USD | $4.14 0.12 USD | $2.14B 60.33M USD | 6.36 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
+1.03
|
$2.13B 59.92M USD | $107.43K 3.02K USD | $1.94 0.05 USD | $1.97 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.3099 0.0087 USD |
-3.12
|
$1.64B 46.05M USD | $4.34M 122.1K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.64B 46.05M USD | 0 | -$1.09 -0.03 USD | |
| Demco Public Company Limited DEMCO.BK | $2.16 0.06 USD |
+30.12
|
$1.62B 45.64M USD | $3.17M 89.23K USD | $1.68 0.05 USD | $2.16 0.06 USD | $1.62B 45.64M USD | 0 | -$0.09 -0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
0
|
$1.61B 45.37M USD | $6.01M 169.11K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $1.61B 45.37M USD | 13.00 | $0.02 0.0005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
+1.64
|
$1.59B 44.73M USD | $630.51K 17.74K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
-0.99
|
$1.58B 44.48M USD | $255.43K 7.19K USD | $1.97 0.06 USD | $2.02 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.96 0.14 USD |
0
|
$1.54B 43.25M USD | $529.6K 14.9K USD | $4.8 0.14 USD | $5.05 0.14 USD | $1.54B 43.25M USD | 0 | -$2.02 -0.05 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.9 0.05 USD |
-3.06
|
$1.44B 40.63M USD | $576.9K 16.23K USD | $1.88 0.05 USD | $1.99 0.06 USD | $1.44B 40.63M USD | 21.11 | $0.09 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9799 0.03 USD |
-2
|
$1.44B 40.59M USD | $9.16M 257.66K USD | $0.9699 0.03 USD | $1 0.03 USD | $1.44B 40.59M USD | 5.15 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.28 0.06 USD |
-2.56
|
$1.37B 38.52M USD | $88.8K 2.5K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.37B 38.52M USD | 19.00 | $0.12 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.66 0.05 USD |
+0.61
|
$1.33B 37.3M USD | $73.1K 2.06K USD | $1.65 0.05 USD | $1.67 0.05 USD | $1.33B 37.3M USD | 8.29 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
-14.29
|
$1.31B 36.97M USD | $2.54M 71.39K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.6999 0.02 USD |
+6.06
|
$1.29B 36.2M USD | $1.88M 52.99K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $1.29B 36.2M USD | 23.33 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.6999 0.02 USD |
+6.06
|
$1.29B 36.2M USD | $1.88M 52.99K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $1.29B 36.2M USD | 23.33 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
+1.28
|
$1.26B 35.54M USD | $74.4K 2.09K USD | $0.78 0.02 USD | $0.79 0.02 USD | $1.26B 35.54M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.9 0.03 USD |
+4.65
|
$1.07B 29.97M USD | $1.21M 34.08K USD | $0.88 0.02 USD | $0.93 0.03 USD | $1.07B 29.97M USD | 15.00 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4099 0.01 USD |
0
|
$997.03M 28.05M USD | $4.23M 119.15K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $997.03M 28.05M USD | 0 | -$3.44 -0.09 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.8499 0.02 USD |
+2.41
|
$976.79M 27.48M USD | $6.16M 173.37K USD | $0.81 0.02 USD | $0.9399 0.03 USD | $976.79M 27.48M USD | 0 | -$0.04 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $693.63K 19.52K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.95M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.31 0.04 USD |
+2.34
|
$917M 25.8M USD | $357.86K 10.07K USD | $1.28 0.04 USD | $1.33 0.04 USD | $917M 25.8M USD | 11.90 | $0.11 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
-2
|
$882M 24.82M USD | $32.2K 906.05 USD | $0.9799 0.03 USD | $1 0.03 USD | $882M 24.82M USD | 12.25 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.16 0.03 USD |
-3.33
|
$867.34M 24.4M USD | $981.22K 27.61K USD | $1.09 0.03 USD | $1.18 0.03 USD | $867.34M 24.4M USD | 7.73 | $0.15 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.88 0.08 USD |
-5.26
|
$864M 24.31M USD | $1.71M 48.02K USD | $2.86 0.08 USD | $3.04 0.09 USD | $864M 24.31M USD | 7.57 | $0.38 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.27 0.04 USD |
-3.79
|
$762M 21.44M USD | $1.7M 47.88K USD | $1.26 0.04 USD | $1.33 0.04 USD | $762M 21.44M USD | 7.47 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
+20
|
$754.24M 21.22M USD | $3.82M 107.4K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
+20
|
$754.24M 21.22M USD | $3.82M 107.39K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9499 0.03 USD |
-1.04
|
$712.5M 20.05M USD | $175.2K 4.93K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $712.5M 20.05M USD | 0 | -$0.36 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9599 0.03 USD |
-2.04
|
$704.64M 19.83M USD | $426.5K 12K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $704.64M 19.83M USD | 10.66 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
-1.37
|
$691.2M 19.45M USD | $269.7K 7.59K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $691.2M 19.45M USD | 9.00 | $0.08 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
-3.23
|
$667.21M 18.77M USD | $102.53K 2.89K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $1.06 0.03 USD |
+1.92
|
$652.96M 18.37M USD | $387.1K 10.89K USD | $1.03 0.03 USD | $1.07 0.03 USD | $652.96M 18.37M USD | 0 | -$0.87 -0.02 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.29 0.04 USD |
-0.77
|
$651.77M 18.34M USD | $3.4K 95.67 USD | $1.18 0.03 USD | $1.3 0.04 USD | $651.77M 18.34M USD | 11.72 | $0.11 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.34 0.0095 USD |
0
|
$639.31M 17.99M USD | $952.8K 26.81K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9 0.03 USD |
+3.45
|
$614.08M 17.28M USD | $3.19M 89.63K USD | $0.88 0.02 USD | $0.92 0.03 USD | $614.08M 17.28M USD | 12.85 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+2.9
|
$593.92M 16.71M USD | $2.19M 61.66K USD | $0.6899 0.02 USD | $0.78 0.02 USD | $593.92M 16.71M USD | 11.83 | $0.06 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
+1.43
|
$575.1M 16.18M USD | $141.17K 3.97K USD | $2.8 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.05 0.03 USD |
+2.94
|
$512.97M 14.43M USD | $1.14M 32.21K USD | $1.01 0.03 USD | $1.1 0.03 USD | $512.97M 14.43M USD | 10.49 | $0.1 0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.38 0.01 USD |
0
|
$456M 12.83M USD | $153.6K 4.32K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $456M 12.83M USD | 7.59 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
-3.23
|
$443.21M 12.47M USD | $5.09M 143.26K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.77 0.02 USD |
-1.28
|
$424.69M 11.95M USD | $321.6K 9.05K USD | $0.77 0.02 USD | $0.81 0.02 USD | $424.69M 11.95M USD | 25.66 | $0.03 0.0008 USD | |
| Patkol Public Company Limited PK.BK | $0.8 0.02 USD |
+25
|
$416.6M 11.72M USD | $19.81M 557.43K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $416.6M 11.72M USD | 0 | -$0.31 -0.008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
-1.43
|
$393.65M 11.08M USD | $51.24K 1.44K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $393.65M 11.08M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.65 0.02 USD |
0
|
$383.96M 10.8M USD | $151.8K 4.27K USD | $0.64 0.02 USD | $0.67 0.02 USD | $383.96M 10.8M USD | 0 | -$0.19 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8399 0.02 USD |
-4.55
|
$373.33M 10.5M USD | $1.66M 46.67K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $373.33M 10.5M USD | 8.40 | $0.1 0.002 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
-3.92
|
$371.51M 10.45M USD | $342.6K 9.64K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.27 0.0075 USD |
+3.85
|
$367.69M 10.35M USD | $782.1K 22.01K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $367.69M 10.35M USD | 0 | -$0.67 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.44 0.01 USD |
0
|
$352M 9.9M USD | $8.94M 251.64K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $352M 9.9M USD | 0 | -$0.28 -0.007 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.36 0.04 USD |
+0.74
|
$351.28M 9.88M USD | $7.6K 213.84 USD | $1.34 0.04 USD | $1.39 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
+2.04
|
$335.72M 9.45M USD | $139.4K 3.92K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $335.72M 9.45M USD | 50.00 | $0.01 0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
+1.39
|
$334.91M 9.42M USD | $27.2K 765.33 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $334.91M 9.42M USD | 0 | -$0.06 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $621.6K 17.49K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.21M 34.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.21M 34.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
0
|
$310.44M 8.73M USD | $29.5K 830.05 USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
-3.33
|
$304.5M 8.57M USD | $938.7K 26.41K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $304.5M 8.57M USD | 5.43 | $0.16 0.004 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.68 0.02 USD |
0
|
$274.72M 7.73M USD | $431.6K 12.14K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $274.72M 7.73M USD | 7.55 | $0.09 0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-4.76
|
$271.78M 7.65M USD | $375.81K 10.57K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.44 0.01 USD |
0
|
$252.01M 7.09M USD | $441.2K 12.41K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $252.01M 7.09M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
+2.33
|
$248.66M 7M USD | $3.33M 93.57K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $248.66M 7M USD | 14.66 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
-2.44
|
$186.4M 5.24M USD | $217.3K 6.11K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.34 0.0095 USD |
-2.86
|
$170M 4.78M USD | $60.53K 1.7K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $170M 4.78M USD | 11.33 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $558.3K 15.71K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
+3.85
|
$142.62M 4.01M USD | $28.5K 801.91 USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $142.62M 4.01M USD | 0 | -$0.51 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
0
|
$136.08M 3.83M USD | $28.77K 809.37 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $740.5K 20.84K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}