国：タイ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (292)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Thailand (292)
製造業 (292)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $105 2.95 USD |
+0.48
|
$1.31T 36.85B USD | $7.99M 224.9K USD | $104 2.93 USD | $107 3.01 USD | $1.31T 36.85B USD | 65.21 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31 0.87 USD |
+1.64
|
$442.86B 12.46B USD | $21.42M 602.76K USD | $30 0.84 USD | $31 0.87 USD | $442.86B 12.46B USD | 22.96 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
0
|
$435.71B 12.26B USD | $5.97M 167.86K USD | $30 0.84 USD | $30.5 0.86 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $164.5 4.63 USD |
-0.9
|
$197.4B 5.55B USD | $1.38M 38.88K USD | $164 4.61 USD | $166.5 4.68 USD | $197.4B 5.55B USD | 39.35 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.4 0.52 USD |
+0.55
|
$73.74B 2.07B USD | $1.9M 53.59K USD | $17.9 0.5 USD | $18.5 0.52 USD | $73.74B 2.07B USD | 15.72 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.78 0.13 USD |
+0.42
|
$71.59B 2.01B USD | $17.08M 480.56K USD | $4.76 0.13 USD | $4.82 0.14 USD | $71.59B 2.01B USD | 19.12 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.48 0.1 USD |
-1.69
|
$56.01B 1.58B USD | $33.67M 947.3K USD | $3.42 0.1 USD | $3.52 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $18.76M 527.75K USD | $2.1 0.06 USD | $2.16 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.8 0.33 USD |
0
|
$24.78B 697.24M USD | $1.47M 41.35K USD | $11.6 0.33 USD | $12 0.34 USD | $24.78B 697.24M USD | 6.90 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
0
|
$23.34B 656.72M USD | $186.04K 5.23K USD | $16.6 0.47 USD | $16.7 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.5 0.72 USD |
-2.86
|
$21.13B 594.63M USD | $2.33M 65.51K USD | $25.25 0.71 USD | $26.5 0.75 USD | $21.13B 594.63M USD | 1.99 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11 0.31 USD |
0
|
$18.48B 520.09M USD | $1.51M 42.54K USD | $11.1 0.31 USD | $11.3 0.32 USD | $18.48B 520.09M USD | 11.57 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.89 0.03 USD |
-2.2
|
$14.46B 406.89M USD | $853.9K 24.03K USD | $0.89 0.03 USD | $0.92 0.03 USD | $14.46B 406.89M USD | 17.80 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.06 0.03 USD |
-1.85
|
$13.62B 383.26M USD | $16.47M 463.5K USD | $1.06 0.03 USD | $1.08 0.03 USD | $13.62B 383.26M USD | 2.58 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.41 0.04 USD |
-0.7
|
$12.8B 360.06M USD | $151.48K 4.26K USD | $1.4 0.04 USD | $1.42 0.04 USD | $12.8B 360.06M USD | 11.75 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.42 0.04 USD |
-2.74
|
$12.21B 343.68M USD | $10.32M 290.37K USD | $1.41 0.04 USD | $1.45 0.04 USD | $12.21B 343.68M USD | 7.09 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.85 0.28 USD |
0
|
$11.64B 327.38M USD | $65.52K 1.84K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.75 0.16 USD |
-1.71
|
$8.56B 240.91M USD | $169.08K 4.76K USD | $5.75 0.16 USD | $5.85 0.16 USD | $8.56B 240.91M USD | 9.74 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.82 0.11 USD |
-1.55
|
$6.96B 195.89M USD | $1.11M 31.32K USD | $3.82 0.11 USD | $3.9 0.11 USD | $6.96B 195.89M USD | 6.47 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.66 0.1 USD |
-1.61
|
$6.63B 186.63M USD | $231.71K 6.52K USD | $3.66 0.1 USD | $3.68 0.1 USD | $6.63B 186.63M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $20.45M 575.3K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.2 0.2 USD |
0
|
$4.59B 129.15M USD | $66.07K 1.86K USD | $7.05 0.2 USD | $7.2 0.2 USD | $4.59B 129.15M USD | 42.35 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.74 0.13 USD |
+1.28
|
$3.85B 108.3M USD | $29.41K 827.38 USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.85B 108.3M USD | 10.08 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.1 0.51 USD |
-2.16
|
$3.62B 101.86M USD | $85.45K 2.4K USD | $18 0.51 USD | $18.6 0.52 USD | $3.62B 101.86M USD | 11.83 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.58 0.13 USD |
+0.88
|
$3.52B 99.06M USD | $451.91K 12.72K USD | $4.5 0.13 USD | $4.58 0.13 USD | $3.52B 99.06M USD | 8.32 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.74 0.08 USD |
-0.72
|
$3.4B 95.6M USD | $93.03K 2.62K USD | $2.7 0.08 USD | $2.76 0.08 USD | $3.4B 95.6M USD | 7.82 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
0
|
$2.62B 73.78M USD | $800 22.51 USD | $1.65 0.05 USD | $1.66 0.05 USD | $2.62B 73.78M USD | 4.23 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.05 0.14 USD |
0
|
$2.5B 70.41M USD | $64.8K 1.82K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.08 0.03 USD |
-1.82
|
$2.45B 68.83M USD | $5.8K 163.2 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.45B 68.83M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.55 0.21 USD |
-1.31
|
$2.34B 65.83M USD | $57.25K 1.61K USD | $7.55 0.21 USD | $7.65 0.22 USD | $2.34B 65.83M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
-0.62
|
$2.25B 63.42M USD | $14.9K 419.27 USD | $3.22 0.09 USD | $3.22 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
-1.5
|
$2.13B 59.92M USD | $55.7K 1.57K USD | $1.97 0.06 USD | $2 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $96.3K 2.71K USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.54 0.07 USD |
-0.78
|
$2.08B 58.45M USD | $496.7K 13.98K USD | $2.52 0.07 USD | $2.58 0.07 USD | $2.08B 58.45M USD | 12.69 | $0.2 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
-3.12
|
$1.59B 44.73M USD | $674.8K 18.99K USD | $2.48 0.07 USD | $2.56 0.07 USD | $1.59B 44.73M USD | 13.77 | $0.18 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
+3
|
$1.54B 43.46M USD | $258.2K 7.27K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.88 0.05 USD |
-2.08
|
$1.49B 41.81M USD | $188.1K 5.29K USD | $1.88 0.05 USD | $1.92 0.05 USD | $1.49B 41.81M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $1.85 0.05 USD |
0
|
$1.39B 39.09M USD | $6K 168.82 USD | $1.85 0.05 USD | $1.85 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
-1.06
|
$1.37B 38.52M USD | $430.83K 12.12K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
+0.57
|
$1.34B 37.64M USD | $23.3K 655.6 USD | $1.76 0.05 USD | $1.78 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
-3.85
|
$1.32B 37.14M USD | $1.28M 36.15K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.32B 37.14M USD | 1.47 | $0.17 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.76 0.02 USD |
+1.33
|
$1.21B 34.1M USD | $60.2K 1.69K USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.21B 34.1M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $5.08M 142.81K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.47 0.04 USD |
0
|
$1.14B 31.98M USD | $48K 1.35K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.14B 31.98M USD | 7.34 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
-0.64
|
$1.03B 28.97M USD | $13.2K 371.41 USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
0
|
$970.58M 27.31M USD | $437.11K 12.3K USD | $0.81 0.02 USD | $0.88 0.02 USD | $970.58M 27.31M USD | 13.66 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
+4.17
|
$941.11M 26.48M USD | $2.14M 60.24K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $39.5K 1.11K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $2.2M 62.03K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $20.2K 568.37 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.12 0.03 USD |
-1.75
|
$784M 22.06M USD | $64K 1.8K USD | $1.11 0.03 USD | $1.13 0.03 USD | $784M 22.06M USD | 9.33 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.06 0.03 USD |
-0.93
|
$777.54M 21.88M USD | $39.3K 1.11K USD | $1.05 0.03 USD | $1.07 0.03 USD | $777.54M 21.88M USD | 8.15 | $0.13 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.2 0.03 USD |
+1.69
|
$720M 20.26M USD | $4.51K 126.76 USD | $1.2 0.03 USD | $1.2 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
-1.59
|
$712.48M 20.05M USD | $17.7K 498.03 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8499 0.02 USD |
-1.16
|
$712.03M 20.03M USD | $10K 281.37 USD | $0.8499 0.02 USD | $0.8499 0.02 USD | $712.03M 20.03M USD | 14.16 | $0.06 0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9399 0.03 USD |
-1.05
|
$705M 19.84M USD | $93.2K 2.62K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $705M 19.84M USD | 0 | -$0.32 -0.009 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.34 0.07 USD |
-0.85
|
$702M 19.75M USD | $244.9K 6.89K USD | $2.3 0.06 USD | $2.38 0.07 USD | $702M 19.75M USD | 6.15 | $0.38 0.01 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
0
|
$697.92M 19.64M USD | $138.37K 3.89K USD | $1.11 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.16 0.03 USD |
-0.85
|
$696.48M 19.6M USD | $1.56M 43.97K USD | $1.12 0.03 USD | $1.18 0.03 USD | $696.48M 19.6M USD | 6.82 | $0.17 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $400 11.25 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.96 0.06 USD |
-2.97
|
$617.52M 17.38M USD | $63.31K 1.78K USD | $1.96 0.06 USD | $2.04 0.06 USD | $617.52M 17.38M USD | 13.06 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8399 0.02 USD |
0
|
$616.56M 17.35M USD | $33.9K 953.85 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $616.56M 17.35M USD | 8.40 | $0.1 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4899 0.01 USD |
-4
|
$614.89M 17.3M USD | $193K 5.43K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $614.89M 17.3M USD | 0 | -$0.55 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
-0.83
|
$606.3M 17.06M USD | $12K 337.65 USD | $1.16 0.03 USD | $1.2 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+0.7
|
$579.15M 16.3M USD | $6.9K 194.23 USD | $2.82 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $57.1K 1.61K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
+3.03
|
$568.82M 16.01M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-3.33
|
$545.3M 15.34M USD | $230.5K 6.49K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $10.62M 298.75K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8 0.02 USD |
-1.23
|
$492.8M 13.87M USD | $45.2K 1.27K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $492.8M 13.87M USD | 0 | -$1.21 -0.03 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $97.8K 2.75K USD | $0.4 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9399 0.03 USD |
-1.05
|
$459.23M 12.92M USD | $30.8K 866.63 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $459.23M 12.92M USD | 8.54 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.68 0.02 USD |
-2.82
|
$375.05M 10.55M USD | $394.7K 11.11K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $375.05M 10.55M USD | 34.00 | $0.02 0.0005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
0
|
$365.13M 10.27M USD | $128.8K 3.62K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
-4
|
$354.57M 9.98M USD | $1.25M 35.26K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.75 0.02 USD |
-3.85
|
$333.33M 9.38M USD | $12.2K 343.28 USD | $0.75 0.02 USD | $0.77 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.67M 46.94K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $107K 3.01K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $321.14M 9.04M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.53 0.01 USD |
+3.92
|
$313.08M 8.81M USD | $5.8K 163.2 USD | $0.51 0.01 USD | $0.53 0.01 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.5899 0.02 USD |
-1.64
|
$307.25M 8.65M USD | $262.8K 7.39K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $307.25M 8.65M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.45 0.01 USD |
0
|
$302.15M 8.5M USD | $6.8K 191.33 USD | $0.44 0.01 USD | $0.46 0.01 USD | $302.15M 8.5M USD | 15.00 | $0.03 0.0008 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
0
|
$299.6M 8.43M USD | $337.9K 9.51K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $299.6M 8.43M USD | 0 | -$0.48 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-1.22
|
$283.5M 7.98M USD | $1K 28.14 USD | $0.81 0.02 USD | $0.81 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
-2.78
|
$280M 7.88M USD | $406.9K 11.45K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $280M 7.88M USD | 0 | -$0.32 -0.009 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $200 5.63 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $600 16.88 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $12.2K 343.28 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $265.37M 7.47M USD | 0 | -$0.02 -0.0005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
0
|
$264.99M 7.46M USD | $2.5K 70.37 USD | $0.39 0.01 USD | $0.39 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5899 0.02 USD |
0
|
$238.36M 6.71M USD | $121.2K 3.41K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $238.36M 6.71M USD | 6.55 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
-4.88
|
$223.38M 6.29M USD | $637.8K 17.95K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.3699 0.01 USD |
-5.13
|
$209.1M 5.88M USD | $500 14.07 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $209.1M 5.88M USD | 9.25 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
+2.7
|
$177.08M 4.98M USD | $7.3K 205.4 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $837.4K 23.56K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
0
|
$124.79M 3.51M USD | $46.4K 1.31K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $124.79M 3.51M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.14 0.0039 USD |
0
|
$105.84M 2.98M USD | $1.8K 50.65 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $105.84M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $222.4K 6.26K USD | $0.13 0.0036 USD | $0.16 0.0045 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
0
|
$50.23M 1.41M USD | $396.3K 11.15K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $105 2.95 USD |
+0.48
|
$1.31T 36.85B USD | $5.13M 144.42K USD | $104 2.93 USD | $107 3.01 USD | $1.31T 36.85B USD | 65.21 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $165.5 4.66 USD |
-0.3
|
$211.33B 5.95B USD | $1.18M 33.22K USD | $164 4.61 USD | $166.5 4.68 USD | $211.33B 5.95B USD | 39.59 | $4.18 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}