国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (272)
- {{item.name}}
- 全取引所
- Thailand (272)
製造業 (272)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 192.00 5.4 USD |
-3.52
|
THB 2.39T 67.39B USD | THB 12.47M 350.89K USD | THB 191.00 5.37 USD | THB 202.00 5.68 USD | THB 2.39T 67.39B USD | 122.29 | THB 1.57 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
0
|
THB 772.26B 21.73B USD | THB 76.44M 2.15M USD | THB 52.75 1.48 USD | THB 55.75 1.57 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
0
|
THB 757.14B 21.3B USD | THB 76.45M 2.15M USD | THB 52.75 1.48 USD | THB 55.75 1.57 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 180.50 5.08 USD |
-1.9
|
THB 216.60B 6.09B USD | THB 3.02M 84.99K USD | THB 180.00 5.06 USD | THB 186.00 5.23 USD | THB 216.60B 6.09B USD | 12.54 | THB 14.39 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.45 0.15 USD |
0
|
THB 81.63B 2.3B USD | THB 11.69M 328.89K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.20 0.43 USD |
-1.3
|
THB 60.92B 1.71B USD | THB 3.26M 91.63K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
+0.8
|
THB 40.56B 1.14B USD | THB 50.08M 1.41M USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.10 0.4 USD |
-2.08
|
THB 29.58B 832.22M USD | THB 5.41M 152.23K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 29.58B 832.22M USD | 8.15 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.10 0.4 USD |
-2.08
|
THB 29.58B 832.22M USD | THB 5.41M 152.31K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 29.58B 832.22M USD | 8.15 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.20 0.48 USD |
0
|
THB 24.04B 676.38M USD | THB 934.95K 26.31K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.04B 676.38M USD | 7.22 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.75 0.75 USD |
-1.83
|
THB 22.17B 623.78M USD | THB 1.89M 53.14K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.73B 611.55M USD | THB 19.30M 543.19K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 11.80 0.33 USD |
-4.84
|
THB 19.83B 557.91M USD | THB 5.23M 147.09K USD | THB 11.80 0.33 USD | THB 12.40 0.35 USD | THB 19.83B 557.91M USD | 7.32 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.92 0.05 USD |
-1.54
|
THB 16.52B 464.69M USD | THB 8.19M 230.53K USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 16.52B 464.69M USD | 9.14 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.13 0.03 USD |
-3.42
|
THB 14.52B 408.57M USD | THB 57.73M 1.62M USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 14.52B 408.57M USD | 14.12 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 633.21K 17.82K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
0
|
THB 11.34B 319.2M USD | THB 985.75K 27.74K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.70 0.19 USD |
-4.29
|
THB 9.95B 279.9M USD | THB 3.08M 86.77K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 9.95B 279.9M USD | 33.50 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.70 0.19 USD |
-4.29
|
THB 9.95B 279.9M USD | THB 3.08M 86.76K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 9.95B 279.9M USD | 33.50 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.40 0.12 USD |
-2.22
|
THB 7.97B 224.38M USD | THB 2.40M 67.61K USD | THB 4.36 0.12 USD | THB 4.48 0.13 USD | THB 7.97B 224.38M USD | 3.49 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.38 0.12 USD |
-0.9
|
THB 7.94B 223.35M USD | THB 5.75M 161.86K USD | THB 4.30 0.12 USD | THB 4.54 0.13 USD | THB 7.94B 223.35M USD | 21.89 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.13 0.03 USD |
+4.63
|
THB 6.77B 190.43M USD | THB 31.36M 882.43K USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 6.77B 190.43M USD | 0 | -THB 0.47 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.90 0.08 USD |
-2.03
|
THB 3.60B 101.18M USD | THB 917.23K 25.81K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.60B 101.18M USD | 8.52 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 315.05K 8.86K USD | THB 4.10 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.41 0.04 USD |
-0.7
|
THB 3.19B 89.86M USD | THB 53.16K 1.5K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 15.66 | THB 0.09 0.002 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
-0.99
|
THB 3.10B 87.19M USD | THB 36.81K 1.04K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.25 0.18 USD |
-1.57
|
THB 3.07B 86.5M USD | THB 55.20K 1.55K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.07B 86.5M USD | 31.25 | THB 0.20 0.005 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 14.80 0.42 USD |
-2.63
|
THB 2.96B 83.29M USD | THB 550.43K 15.49K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 2.96B 83.29M USD | 9.30 | THB 1.59 0.04 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.70 0.08 USD |
-2.17
|
THB 2.92B 82.13M USD | THB 155.81K 4.38K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.65 0.05 USD |
-0.6
|
THB 2.61B 73.38M USD | THB 39.90K 1.12K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.71 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.02 0.08 USD |
-1.31
|
THB 2.47B 69.5M USD | THB 2.79M 78.55K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 2.47B 69.5M USD | 12.08 | THB 0.25 0.007 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.20 0.09 USD |
-11.11
|
THB 2.40B 67.62M USD | THB 251.40K 7.07K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 2.40B 67.62M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.02 0.11 USD |
0
|
THB 2.08B 58.58M USD | THB 82.82K 2.33K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.08B 58.58M USD | 7.44 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.62 0.07 USD |
0
|
THB 1.96B 55.28M USD | THB 222.40K 6.26K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 14.55 | THB 0.18 0.005 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 6.00 0.17 USD |
+9.09
|
THB 1.76B 49.6M USD | THB 2.50M 70.29K USD | THB 5.40 0.15 USD | THB 6.00 0.17 USD | THB 1.76B 49.6M USD | 0 | -THB 1.92 -0.05 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.98 0.06 USD |
-1
|
THB 1.57B 44.04M USD | THB 616.74K 17.35K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.04M USD | 39.60 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.53B 42.93M USD | THB 279.43K 7.86K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 42.93M USD | 19.83 | THB 0.12 0.003 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.51B 42.44M USD | THB 6.83M 192.25K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 3.71 | THB 0.07 0.001 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 4.18M 117.75K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 26.00K 731.57 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.87 0.02 USD |
-1.14
|
THB 1.28B 36.03M USD | THB 1.09M 30.73K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 143.00K 4.02K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 8.88 | THB 0.17 0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.07 0.03 USD |
+0.94
|
THB 1.10B 30.95M USD | THB 47.00K 1.32K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.10B 30.95M USD | 15.28 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
-2.22
|
THB 963.98M 27.12M USD | THB 71.41K 2.01K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 62.91K 1.77K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 17.99K 506.13 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 141.62K 3.98K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
+1.56
|
THB 910.00M 25.6M USD | THB 389.40K 10.96K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.98 0.08 USD |
-1.97
|
THB 894.00M 25.15M USD | THB 383.60K 10.79K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 894.00M 25.15M USD | 7.45 | THB 0.40 0.01 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 283.31K 7.97K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
+1.16
|
THB 728.78M 20.51M USD | THB 126.70K 3.56K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.52 0.01 USD |
-3.7
|
THB 726.82M 20.45M USD | THB 727.71K 20.48K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 726.82M 20.45M USD | 0 | -THB 0.51 -0.01 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 5.82M 163.71K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 5.82M 163.71K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 41.90K 1.18K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
0
|
THB 676.92M 19.05M USD | THB 895.00K 25.18K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.01 0.03 USD |
+2.02
|
THB 653.60M 18.39M USD | THB 966.16K 27.19K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 653.60M 18.39M USD | 5.94 | THB 0.17 0.004 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
0
|
THB 617.52M 17.38M USD | THB 5.70K 160.38 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.73 0.02 USD |
-3.95
|
THB 610.65M 17.18M USD | THB 359.50K 10.12K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 610.65M 17.18M USD | 7.29 | THB 0.10 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
-1.16
|
THB 579.96M 16.32M USD | THB 254.60K 7.16K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 185.10K 5.21K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.76 0.05 USD |
-0.56
|
THB 517.44M 14.56M USD | THB 12.80K 360.16 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 517.44M 14.56M USD | 0 | -THB 2.27 -0.06 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 66.53K 1.87K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.11 0.03 USD |
0
|
THB 493.33M 13.88M USD | THB 43.48K 1.22K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.92 0.03 USD |
0
|
THB 449.46M 12.65M USD | THB 202.71K 5.7K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 449.46M 12.65M USD | 11.50 | THB 0.08 0.002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 1.46M 41.14K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 437.94M 12.32M USD | 0 | THB 0.00 0 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.37 0.01 USD |
0
|
THB 425.19M 11.96M USD | THB 134.90K 3.8K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 425.19M 11.96M USD | 0 | -THB 0.08 -0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.19 0.03 USD |
0
|
THB 416.50M 11.72M USD | THB 602.11K 16.94K USD | THB 1.17 0.03 USD | THB 1.23 0.03 USD | THB 416.50M 11.72M USD | 3.96 | THB 0.30 0.008 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 1.51M 42.46K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 384.11M 10.81M USD | THB 1.72M 48.43K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 384.11M 10.81M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 97.20K 2.73K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 50.95K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 812.43K 22.86K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.70 0.02 USD |
-5.41
|
THB 321.16M 9.04M USD | THB 550.30K 15.48K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.11 -0.003 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.37 0.01 USD |
0
|
THB 296.00M 8.33M USD | THB 1.51M 42.53K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.54 -0.01 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 48.42K 1.36K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.51 0.01 USD |
+13.33
|
THB 281.29M 7.91M USD | THB 28.98M 815.47K USD | THB 0.42 0.01 USD | THB 0.56 0.02 USD | THB 281.29M 7.91M USD | 0 | THB 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 278.57M 7.84M USD | THB 79.79K 2.25K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 278.57M 7.84M USD | 6.83 | THB 0.06 0.001 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.36 0.01 USD |
-2.7
|
THB 272.95M 7.68M USD | THB 98.80K 2.78K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 272.95M 7.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.41 0.01 USD |
+2.5
|
THB 242.19M 6.81M USD | THB 192.30K 5.41K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
-3.28
|
THB 238.36M 6.71M USD | THB 363.70K 10.23K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 375.40K 10.56K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.36 0.01 USD |
+5.88
|
THB 206.19M 5.8M USD | THB 9.47M 266.43K USD | THB 0.32 0.0090 USD | THB 0.40 0.01 USD | THB 206.19M 5.8M USD | 0 | -THB 0.59 -0.01 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 750.37K 21.11K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 14.00K 393.92 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 280.80K 7.9K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
-10
|
THB 154.77M 4.35M USD | THB 712.74K 20.05K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 129.20M 3.64M USD | THB 390.85K 11K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 102.00M 2.87M USD | THB 179.30K 5.05K USD | THB 0.26 0.0073 USD | THB 0.31 0.0087 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 92.40M 2.6M USD | THB 2.58M 72.7K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
+10
|
THB 83.16M 2.34M USD | THB 62.30K 1.75K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 1.87M 52.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 192.00 5.4 USD |
-3.52
|
THB 2.40T 67.6B USD | THB 12.46M 350.53K USD | THB 191.00 5.37 USD | THB 202.00 5.68 USD | THB 2.40T 67.6B USD | 122.29 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 180.50 5.08 USD |
-1.9
|
THB 217.55B 6.12B USD | THB 3.02M 84.9K USD | THB 180.00 5.06 USD | THB 186.00 5.23 USD | THB 217.55B 6.12B USD | 12.55 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.45 0.15 USD |
0
|
THB 81.63B 2.3B USD | THB 11.69M 328.87K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 60.92B 1.71B USD | THB 3.26M 91.61K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 40.56B 1.14B USD | THB 50.08M 1.41M USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.20 0.48 USD |
0
|
THB 24.04B 676.38M USD | THB 934.90K 26.31K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.04B 676.38M USD | 7.22 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.75 0.75 USD |
-1.83
|
THB 22.17B 623.78M USD | THB 1.89M 53.12K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.73B 611.55M USD | THB 19.30M 543.17K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}