国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (527)
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (527)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (139)
- 金属加工 (20)
- 公害・汚染処理 (14)
- ツール・アクセサリー (11)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (19)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.33 5.21 USD |
-0.06
|
CN¥265.88B 39.23B USD | CN¥92.16M 13.6M USD | CN¥34.77 5.13 USD | CN¥35.96 5.31 USD | CN¥265.88B 39.23B USD | 21.41 | CN¥1.65 0.24 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥68.10 10.05 USD |
+10
|
CN¥232.42B 34.29B USD | CN¥316.08M 46.64M USD | CN¥61.81 9.12 USD | CN¥68.10 10.05 USD | CN¥232.42B 34.29B USD | 73.22 | CN¥0.93 0.14 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥224.08B 33.06B USD | CN¥179.16M 26.43M USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥224.08B 33.06B USD | 16.96 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.82 2.04 USD |
-1.29
|
CN¥211.62B 31.22B USD | CN¥90.97M 13.42M USD | CN¥13.77 2.03 USD | CN¥14.02 2.07 USD | CN¥211.62B 31.22B USD | 6.97 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥183.46B 27.07B USD | CN¥211.06M 31.14M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.75 2.62 USD |
+0.74
|
CN¥163.21B 24.08B USD | CN¥101.28M 14.94M USD | CN¥17.60 2.6 USD | CN¥18.40 2.71 USD | CN¥163.21B 24.08B USD | 18.48 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥152.39B 22.48B USD | CN¥231.14M 34.1M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥152.39B 22.48B USD | 11.29 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.60 16.47 USD |
+1.48
|
CN¥149.64B 22.08B USD | CN¥8.86M 1.31M USD | CN¥108.58 16.02 USD | CN¥113.50 16.75 USD | CN¥149.64B 22.08B USD | 53.91 | CN¥2.07 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.32 14.65 USD |
-0.43
|
CN¥126.44B 18.66B USD | CN¥19.33M 2.85M USD | CN¥97.50 14.39 USD | CN¥100.20 14.78 USD | CN¥126.44B 18.66B USD | 34.48 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.20 3.42 USD |
-1.02
|
CN¥117.22B 17.3B USD | CN¥108.62M 16.03M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥117.22B 17.3B USD | 19.33 | CN¥1.20 0.18 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥116.79B 17.23B USD | CN¥396.02M 58.43M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥116.79B 17.23B USD | 20.30 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.94 5.89 USD |
-1.67
|
CN¥113.23B 16.71B USD | CN¥15.50M 2.29M USD | CN¥39.88 5.88 USD | CN¥40.79 6.02 USD | CN¥113.23B 16.71B USD | 34.43 | CN¥1.16 0.17 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥112.44B 16.59B USD | CN¥51.26M 7.56M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥112.44B 16.59B USD | 8.18 | CN¥0.59 0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.05 1.04 USD |
-0.98
|
CN¥109.56B 16.16B USD | CN¥94.88M 14M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥109.56B 16.16B USD | 88.12 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥107.39B 15.84B USD | CN¥150.84M 22.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥107.39B 15.84B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.13 4.45 USD |
-0.82
|
CN¥104.20B 15.37B USD | CN¥68.57M 10.12M USD | CN¥29.83 4.4 USD | CN¥30.83 4.55 USD | CN¥104.20B 15.37B USD | 24.29 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.48 5.68 USD |
-1.64
|
CN¥102.57B 15.13B USD | CN¥34.21M 5.05M USD | CN¥38.11 5.62 USD | CN¥40.15 5.92 USD | CN¥102.57B 15.13B USD | 160.33 | CN¥0.24 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.58 0.82 USD |
+6.29
|
CN¥101.12B 14.92B USD | CN¥291.93M 43.07M USD | CN¥5.35 0.79 USD | CN¥5.64 0.83 USD | CN¥101.12B 14.92B USD | 32.82 | CN¥0.17 0.03 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥95.66B 14.11B USD | CN¥43.11M 6.36M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥119.70 17.66 USD |
-1.47
|
CN¥94.71B 13.97B USD | CN¥20.27M 2.99M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥94.71B 13.97B USD | 234.70 | CN¥0.51 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥93.36B 13.77B USD | CN¥118.51M 17.49M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥93.36B 13.77B USD | 16.20 | CN¥0.29 0.04 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.15 0.61 USD |
+6.96
|
CN¥91.66B 13.52B USD | CN¥466.82M 68.88M USD | CN¥3.98 0.59 USD | CN¥4.24 0.63 USD | CN¥91.66B 13.52B USD | 0 | CN¥0.00 0 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥70.70 10.43 USD |
-1.53
|
CN¥83.60B 12.34B USD | CN¥31.21M 4.61M USD | CN¥70.16 10.35 USD | CN¥73.18 10.8 USD | CN¥83.60B 12.34B USD | 7070.00 | CN¥0.01 0.001 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥83.38B 12.3B USD | CN¥59.90M 8.84M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥82.86B 12.23B USD | CN¥132.07M 19.49M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥82.86B 12.23B USD | 9.81 | CN¥0.49 0.07 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.31 5.5 USD |
-1.22
|
CN¥82.80B 12.22B USD | CN¥109.08M 16.1M USD | CN¥36.22 5.34 USD | CN¥38.00 5.61 USD | CN¥82.80B 12.22B USD | 746.20 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.09 2.37 USD |
-0.74
|
CN¥82.48B 12.17B USD | CN¥142.80M 21.07M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥82.48B 12.17B USD | 61.88 | CN¥0.26 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥60.45 8.92 USD |
-1.34
|
CN¥82.07B 12.11B USD | CN¥16.19M 2.39M USD | CN¥59.80 8.82 USD | CN¥62.30 9.19 USD | CN¥82.07B 12.11B USD | 20.21 | CN¥2.99 0.44 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.60 4.81 USD |
-1.66
|
CN¥73.94B 10.91B USD | CN¥29.17M 4.3M USD | CN¥32.33 4.77 USD | CN¥34.40 5.08 USD | CN¥73.94B 10.91B USD | 49.39 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.00 57.69 USD |
+2.04
|
CN¥71.68B 10.58B USD | CN¥14.66M 2.16M USD | CN¥373.00 55.04 USD | CN¥404.00 59.61 USD | CN¥71.68B 10.58B USD | 507.79 | CN¥0.77 0.11 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.78 5.72 USD |
-3.34
|
CN¥70.11B 10.34B USD | CN¥8.34M 1.23M USD | CN¥37.74 5.57 USD | CN¥40.07 5.91 USD | CN¥70.11B 10.34B USD | 16.78 | CN¥2.31 0.34 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥69.56B 10.26B USD | CN¥17.24M 2.54M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥69.56B 10.26B USD | 9.87 | CN¥0.81 0.12 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+2.27
|
$9.72B — | $422.50K — | $0.22 — | $0.23 — | $9.72B — | 22.50 | $0.01 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥18.95 2.8 USD |
-1.61
|
CN¥62.52B 9.22B USD | CN¥118.16M 17.43M USD | CN¥18.85 2.78 USD | CN¥20.04 2.96 USD | CN¥62.52B 9.22B USD | 270.71 | CN¥0.07 0.01 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥62.25B 9.19B USD | CN¥47.55M 7.02M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥62.25B 9.19B USD | 11.85 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥61.80B 9.12B USD | CN¥426.62M 62.95M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥61.80B 9.12B USD | 17.87 | CN¥0.08 0.01 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.72 10.58 USD |
+3.81
|
CN¥59.75B 8.82B USD | CN¥31.03M 4.58M USD | CN¥67.12 9.9 USD | CN¥72.40 10.68 USD | CN¥59.75B 8.82B USD | 68.96 | CN¥1.04 0.15 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.83 1.75 USD |
+0.08
|
CN¥59.60B 8.79B USD | CN¥6.32M 932.56K USD | CN¥11.72 1.73 USD | CN¥11.92 1.76 USD | CN¥59.60B 8.79B USD | 12.58 | CN¥0.94 0.14 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.57 3.92 USD |
-0.3
|
CN¥58.82B 8.68B USD | CN¥21.80M 3.22M USD | CN¥25.81 3.81 USD | CN¥26.71 3.94 USD | CN¥58.82B 8.68B USD | 10.75 | CN¥2.47 0.36 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.30 3.44 USD |
+3.37
|
CN¥57.98B 8.55B USD | CN¥17.76M 2.62M USD | CN¥22.50 3.32 USD | CN¥23.46 3.46 USD | CN¥57.98B 8.55B USD | 26.78 | CN¥0.87 0.13 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥401.91 59.3 USD |
+2.27
|
CN¥55.97B 8.26B USD | CN¥4.80M 708.2K USD | CN¥391.51 57.77 USD | CN¥419.80 61.94 USD | CN¥55.97B 8.26B USD | 208.24 | CN¥1.93 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.84 3.81 USD |
-0.23
|
CN¥55.53B 8.19B USD | CN¥18.07M 2.67M USD | CN¥25.54 3.77 USD | CN¥26.06 3.85 USD | CN¥55.53B 8.19B USD | 12.07 | CN¥2.14 0.32 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥255.07 37.63 USD |
+10
|
CN¥54.42B 8.03B USD | CN¥2.67M 394.51K USD | CN¥248.11 36.61 USD | CN¥255.07 37.63 USD | CN¥54.42B 8.03B USD | 51.42 | CN¥4.96 0.73 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.05 5.17 USD |
+3.09
|
CN¥54.24B 8B USD | CN¥18.86M 2.78M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥54.24B 8B USD | 28.49 | CN¥1.23 0.18 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.55 2.29 USD |
-1.27
|
CN¥53.23B 7.85B USD | CN¥22.57M 3.33M USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥53.23B 7.85B USD | 11.02 | CN¥1.41 0.21 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥53.03B 7.82B USD | CN¥13.60M 2.01M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥53.03B 7.82B USD | 10.08 | CN¥0.81 0.12 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.91 1.61 USD |
+0.83
|
CN¥52.79B 7.79B USD | CN¥38.88M 5.74M USD | CN¥10.68 1.58 USD | CN¥11.29 1.67 USD | CN¥52.79B 7.79B USD | 45.45 | CN¥0.24 0.04 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.56 4.95 USD |
-3.4
|
CN¥52.42B 7.74B USD | CN¥53.39M 7.88M USD | CN¥33.31 4.91 USD | CN¥35.06 5.17 USD | CN¥52.42B 7.74B USD | 45.97 | CN¥0.73 0.11 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥52.14B 7.69B USD | CN¥110.09M 16.24M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥51.89B 7.66B USD | CN¥31.26M 4.61M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥51.89B 7.66B USD | 14.41 | CN¥0.34 0.05 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.64 1.57 USD |
+0.57
|
CN¥51.44B 7.59B USD | CN¥7.98M 1.18M USD | CN¥10.50 1.55 USD | CN¥10.81 1.59 USD | CN¥51.44B 7.59B USD | 19.34 | CN¥0.55 0.08 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥48.85B 7.21B USD | CN¥118.31M 17.46M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥48.85B 7.21B USD | 7.40 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.50 7.01 USD |
+3.76
|
CN¥46.47B 6.86B USD | CN¥17.28M 2.55M USD | CN¥46.69 6.89 USD | CN¥48.36 7.14 USD | CN¥46.47B 6.86B USD | 17.52 | CN¥2.71 0.4 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥64.72 9.55 USD |
-2.63
|
CN¥43.95B 6.48B USD | CN¥20.46M 3.02M USD | CN¥63.88 9.43 USD | CN¥67.47 9.95 USD | CN¥43.95B 6.48B USD | 117.67 | CN¥0.55 0.08 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.75 7.19 USD |
-7.84
|
CN¥40.40B 5.96B USD | CN¥86.66M 12.79M USD | CN¥47.61 7.02 USD | CN¥51.95 7.67 USD | CN¥40.40B 5.96B USD | 243.75 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.64 12.93 USD |
-1.84
|
CN¥40.30B 5.95B USD | CN¥11.82M 1.74M USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.30B 5.95B USD | 60.44 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥57.19 8.44 USD |
+4.97
|
CN¥39.54B 5.83B USD | CN¥77.72M 11.47M USD | CN¥53.01 7.82 USD | CN¥57.21 8.44 USD | CN¥39.54B 5.83B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥39.03B 5.76B USD | CN¥10.39M 1.53M USD | CN¥5.40 0.8 USD | CN¥5.51 0.81 USD | CN¥39.03B 5.76B USD | 9.71 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.31 7.42 USD |
+0.78
|
CN¥39.00B 5.75B USD | CN¥5.21M 768.37K USD | CN¥49.50 7.3 USD | CN¥51.87 7.65 USD | CN¥39.00B 5.75B USD | 22.76 | CN¥2.21 0.33 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥105.31 15.54 USD |
+1.65
|
CN¥37.32B 5.51B USD | CN¥22.83M 3.37M USD | CN¥99.06 14.62 USD | CN¥106.03 15.64 USD | CN¥37.32B 5.51B USD | 75.22 | CN¥1.40 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.31 9.64 USD |
+6.79
|
CN¥36.88B 5.44B USD | CN¥9.08M 1.34M USD | CN¥60.50 8.93 USD | CN¥67.49 9.96 USD | CN¥36.88B 5.44B USD | 88.25 | CN¥0.74 0.11 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.78 3.8 USD |
-1.68
|
CN¥36.44B 5.38B USD | CN¥7.67M 1.13M USD | CN¥25.68 3.79 USD | CN¥26.30 3.88 USD | CN¥36.44B 5.38B USD | 29.97 | CN¥0.86 0.13 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.54 8.19 USD |
-1.31
|
CN¥36.08B 5.32B USD | CN¥14.38M 2.12M USD | CN¥54.95 8.11 USD | CN¥57.78 8.53 USD | CN¥36.08B 5.32B USD | 50.49 | CN¥1.10 0.16 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥33.71B 4.97B USD | CN¥156.72M 23.12M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.20 1.65 USD |
-1.84
|
CN¥33.31B 4.92B USD | CN¥421.20M 62.15M USD | CN¥11.03 1.63 USD | CN¥11.99 1.77 USD | CN¥33.31B 4.92B USD | 160.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.86 2.34 USD |
-0.88
|
CN¥32.55B 4.8B USD | CN¥8.44M 1.25M USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥32.55B 4.8B USD | 16.52 | CN¥0.96 0.14 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.22 5.79 USD |
-0.63
|
CN¥32.35B 4.77B USD | CN¥11.56M 1.71M USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.35B 4.77B USD | 23.76 | CN¥1.65 0.24 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.98M 734.87K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.00 3.54 USD |
+0.84
|
CN¥31.44B 4.64B USD | CN¥5.19M 765.22K USD | CN¥23.67 3.49 USD | CN¥24.60 3.63 USD | CN¥31.44B 4.64B USD | 14.11 | CN¥1.70 0.25 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.43 1.54 USD |
-0.95
|
CN¥31.43B 4.64B USD | CN¥29.54M 4.36M USD | CN¥10.38 1.53 USD | CN¥10.88 1.61 USD | CN¥31.43B 4.64B USD | 33.64 | CN¥0.31 0.05 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.64 1.27 USD |
+10.06
|
CN¥31.00B 4.57B USD | CN¥274.42M 40.49M USD | CN¥7.70 1.14 USD | CN¥8.64 1.27 USD | CN¥31.00B 4.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥30.62B 4.52B USD | CN¥70.39M 10.39M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥30.62B 4.52B USD | 19.33 | CN¥0.12 0.02 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥192.50 28.4 USD |
+4.34
|
CN¥30.57B 4.51B USD | CN¥9.44M 1.39M USD | CN¥179.57 26.5 USD | CN¥197.69 29.17 USD | CN¥30.57B 4.51B USD | 102.39 | CN¥1.88 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.60 2.89 USD |
+6
|
CN¥29.86B 4.41B USD | CN¥144.84M 21.37M USD | CN¥18.33 2.7 USD | CN¥19.90 2.94 USD | CN¥29.86B 4.41B USD | 24.50 | CN¥0.80 0.12 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥102.50 15.12 USD |
+2.71
|
CN¥29.48B 4.35B USD | CN¥14.66M 2.16M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.48B 4.35B USD | 105.67 | CN¥0.97 0.14 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥104.98 15.49 USD |
+7.34
|
CN¥28.80B 4.25B USD | CN¥20.73M 3.06M USD | CN¥94.77 13.98 USD | CN¥106.12 15.66 USD | CN¥28.80B 4.25B USD | 120.66 | CN¥0.87 0.13 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.51 9.37 USD |
+1.36
|
CN¥28.37B 4.19B USD | CN¥9.24M 1.36M USD | CN¥60.80 8.97 USD | CN¥64.66 9.54 USD | CN¥28.37B 4.19B USD | 43.49 | CN¥1.46 0.22 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥28.13B 4.15B USD | CN¥35.54M 5.24M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥28.13B 4.15B USD | 12.00 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.70 8.22 USD |
-3.18
|
CN¥28.11B 4.15B USD | CN¥7.36M 1.09M USD | CN¥55.43 8.18 USD | CN¥57.33 8.46 USD | CN¥28.11B 4.15B USD | 32.76 | CN¥1.70 0.25 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥93.00 13.72 USD |
+1.2
|
CN¥27.75B 4.09B USD | CN¥14.74M 2.18M USD | CN¥90.01 13.28 USD | CN¥93.95 13.86 USD | CN¥27.75B 4.09B USD | 186.00 | CN¥0.50 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-1.64
|
CN¥27.67B 4.08B USD | CN¥16.07M 2.37M USD | CN¥14.35 2.12 USD | CN¥14.74 2.17 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.77 2.33 USD |
+3.96
|
CN¥27.36B 4.04B USD | CN¥266.25M 39.28M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.36B 4.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥26.55B 3.92B USD | CN¥60.60M 8.94M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥26.55B 3.92B USD | 61.78 | CN¥0.19 0.03 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.45 2.28 USD |
-0.45
|
CN¥26.40B 3.89B USD | CN¥3.63M 535.95K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.40B 3.89B USD | 14.04 | CN¥1.10 0.16 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.70 2.17 USD |
-2.2
|
CN¥26.25B 3.87B USD | CN¥20.18M 2.98M USD | CN¥14.68 2.17 USD | CN¥15.06 2.22 USD | CN¥26.25B 3.87B USD | 6.30 | CN¥2.33 0.34 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.50 2.43 USD |
+1.54
|
CN¥26.19B 3.86B USD | CN¥12.55M 1.85M USD | CN¥16.01 2.36 USD | CN¥16.82 2.48 USD | CN¥26.19B 3.86B USD | 9.64 | CN¥1.71 0.25 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥55.17 8.14 USD |
+10.01
|
CN¥25.58B 3.77B USD | CN¥33.27M 4.91M USD | CN¥49.35 7.28 USD | CN¥55.17 8.14 USD | CN¥25.58B 3.77B USD | 53.04 | CN¥1.04 0.15 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥25.55B 3.77B USD | CN¥46.08M 6.8M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥25.55B 3.77B USD | 7.15 | CN¥0.69 0.1 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥72.09 10.64 USD |
+3.19
|
CN¥25.41B 3.75B USD | CN¥25.22M 3.72M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.41B 3.75B USD | 51.86 | CN¥1.39 0.21 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥25.32B 3.74B USD | CN¥77.44M 11.43M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.32B 3.74B USD | 50.14 | CN¥0.07 0.01 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.94 14.16 USD |
+3.73
|
CN¥24.87B 3.67B USD | CN¥8.92M 1.32M USD | CN¥91.94 13.57 USD | CN¥97.67 14.41 USD | CN¥24.87B 3.67B USD | 17.47 | CN¥5.49 0.81 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.82 2.63 USD |
-2.89
|
CN¥24.82B 3.66B USD | CN¥19.75M 2.91M USD | CN¥17.71 2.61 USD | CN¥18.42 2.72 USD | CN¥24.82B 3.66B USD | 26.99 | CN¥0.66 0.1 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.83 8.68 USD |
-1.44
|
CN¥24.64B 3.64B USD | CN¥12.45M 1.84M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.64B 3.64B USD | 367.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.07 9.45 USD |
-3.07
|
CN¥24.55B 3.62B USD | CN¥24.00M 3.54M USD | CN¥64.03 9.45 USD | CN¥67.42 9.95 USD | CN¥24.55B 3.62B USD | 278.56 | CN¥0.23 0.03 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.08 2.67 USD |
-0.82
|
CN¥24.53B 3.62B USD | CN¥15.27M 2.25M USD | CN¥17.88 2.64 USD | CN¥18.34 2.71 USD | CN¥24.53B 3.62B USD | 20.78 | CN¥0.87 0.13 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥24.44B 3.61B USD | CN¥40.69M 6M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥24.44B 3.61B USD | 15.50 | CN¥0.22 0.03 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥24.41B 3.6B USD | CN¥25.12M 3.71M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥24.41B 3.6B USD | 11.77 | CN¥0.35 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.34 1.23 USD |
-2.23
|
CN¥24.18B 3.57B USD | CN¥31.40M 4.63M USD | CN¥8.30 1.22 USD | CN¥8.63 1.27 USD | CN¥24.18B 3.57B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥73.20 10.8 USD |
+4.36
|
CN¥24.16B 3.56B USD | CN¥22.57M 3.33M USD | CN¥68.92 10.17 USD | CN¥74.79 11.04 USD | CN¥24.16B 3.56B USD | 159.13 | CN¥0.46 0.07 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.94 1.61 USD |
+4.69
|
CN¥23.89B 3.53B USD | CN¥51.74M 7.63M USD | CN¥10.60 1.56 USD | CN¥11.23 1.66 USD | CN¥23.89B 3.53B USD | 21.03 | CN¥0.52 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||