国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (517)
- {{item.name}}
- 全取引所
- Shanghai (517)
- Shenzhen (732)
製造業 (517)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (17)
- 産業財流通 (5)
- 事業機器・用品 (5)
- 特殊産業機械 (136)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.23 0.73 USD |
+0.58
|
CN¥255.88B 35.58B USD | CN¥161.90M 22.51M USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥255.88B 35.58B USD | 19.37 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.50 4.66 USD |
-0.98
|
CN¥252.11B 35.05B USD | CN¥49.78M 6.92M USD | CN¥33.32 4.63 USD | CN¥33.82 4.7 USD | CN¥252.11B 35.05B USD | 25.00 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.03 2.09 USD |
+0.4
|
CN¥231.37B 32.17B USD | CN¥28.26M 3.93M USD | CN¥14.96 2.08 USD | CN¥15.10 2.1 USD | CN¥231.37B 32.17B USD | 4.77 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.29 0.74 USD |
+0.57
|
CN¥218.58B 30.39B USD | CN¥124.03M 17.25M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥218.58B 30.39B USD | 4.94 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.03 0.98 USD |
-0.99
|
CN¥201.75B 28.05B USD | CN¥98.29M 13.67M USD | CN¥6.99 0.97 USD | CN¥7.13 0.99 USD | CN¥201.75B 28.05B USD | 13.26 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.97 2.92 USD |
+2.79
|
CN¥192.82B 26.81B USD | CN¥83.79M 11.65M USD | CN¥20.34 2.83 USD | CN¥20.99 2.92 USD | CN¥192.82B 26.81B USD | 21.39 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.70 7.88 USD |
+1.34
|
CN¥160.75B 22.35B USD | CN¥13.46M 1.87M USD | CN¥55.90 7.77 USD | CN¥57.30 7.97 USD | CN¥160.75B 22.35B USD | 52.99 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥106.45 14.8 USD |
+2.11
|
CN¥142.73B 19.85B USD | CN¥19.08M 2.65M USD | CN¥104.40 14.52 USD | CN¥111.60 15.52 USD | CN¥142.73B 19.85B USD | 50.93 | CN¥2.09 0.29 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.54 1.19 USD |
+0.35
|
CN¥138.77B 19.29B USD | CN¥14.41M 2M USD | CN¥8.49 1.18 USD | CN¥8.55 1.19 USD | CN¥138.77B 19.29B USD | 6.67 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.50 0.76 USD |
+0.36
|
CN¥135.77B 18.88B USD | CN¥56.67M 7.88M USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥135.77B 18.88B USD | 5.85 | CN¥0.94 0.13 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
+0.71
|
CN¥132.47B 18.42B USD | CN¥57.66M 8.02M USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.50 1.18 USD |
+0.83
|
CN¥132.09B 18.37B USD | CN¥94.80M 13.18M USD | CN¥8.37 1.16 USD | CN¥8.55 1.19 USD | CN¥132.09B 18.37B USD | 170.00 | CN¥0.05 0.006 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.19 1 USD |
-0.14
|
CN¥130.29B 18.12B USD | CN¥36.88M 5.13M USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥130.29B 18.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.19 0.72 USD |
-0.38
|
CN¥114.64B 15.94B USD | CN¥89.41M 12.43M USD | CN¥5.07 0.7 USD | CN¥5.25 0.73 USD | CN¥114.64B 15.94B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.58 0.78 USD |
0
|
CN¥112.42B 15.63B USD | CN¥72.27M 10.05M USD | CN¥5.56 0.77 USD | CN¥5.61 0.78 USD | CN¥112.42B 15.63B USD | 17.43 | CN¥0.32 0.04 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.50 2.99 USD |
-0.09
|
CN¥108.64B 15.1B USD | CN¥91.71M 12.75M USD | CN¥21.23 2.95 USD | CN¥21.60 3 USD | CN¥108.64B 15.1B USD | 20.87 | CN¥1.03 0.14 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.79 1.08 USD |
+0.26
|
CN¥105.78B 14.71B USD | CN¥18.85M 2.62M USD | CN¥7.76 1.08 USD | CN¥7.80 1.08 USD | CN¥105.78B 14.71B USD | 5.56 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
0
|
CN¥98.39B 13.68B USD | CN¥165.40M 23M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.67 5.1 USD |
0
|
CN¥97.75B 13.59B USD | CN¥9.62M 1.34M USD | CN¥36.50 5.08 USD | CN¥37.13 5.16 USD | CN¥97.75B 13.59B USD | 407.44 | CN¥0.09 0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.24 0.73 USD |
-0.57
|
CN¥90.27B 12.55B USD | CN¥76.57M 10.65M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥90.27B 12.55B USD | 9.35 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+0.37
|
$11.67B — | $121.20K — | $0.27 — | $0.27 — | $11.67B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.50 1.32 USD |
+0.53
|
CN¥82.61B 11.49B USD | CN¥17.21M 2.39M USD | CN¥9.37 1.3 USD | CN¥9.50 1.32 USD | CN¥82.61B 11.49B USD | 10.67 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.89 4.43 USD |
-0.41
|
CN¥79.35B 11.03B USD | CN¥7.47M 1.04M USD | CN¥31.76 4.42 USD | CN¥32.07 4.46 USD | CN¥79.35B 11.03B USD | 33.21 | CN¥0.96 0.13 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.07 5.99 USD |
-0.9
|
CN¥77.90B 10.83B USD | CN¥2.65M 368.16K USD | CN¥42.80 5.95 USD | CN¥43.56 6.06 USD | CN¥77.90B 10.83B USD | 19.57 | CN¥2.20 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.76 0.24 USD |
-0.56
|
CN¥76.29B 10.61B USD | CN¥448.93M 62.42M USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥76.29B 10.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.11 4.6 USD |
+2.03
|
CN¥73.30B 10.19B USD | CN¥15.45M 2.15M USD | CN¥32.39 4.5 USD | CN¥33.27 4.63 USD | CN¥73.30B 10.19B USD | 14.71 | CN¥2.25 0.31 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.76 0.52 USD |
-1.05
|
CN¥73.15B 10.17B USD | CN¥41.52M 5.77M USD | CN¥3.75 0.52 USD | CN¥3.81 0.53 USD | CN¥73.15B 10.17B USD | 15.66 | CN¥0.24 0.03 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.91 2.91 USD |
-1.32
|
CN¥72.31B 10.05B USD | CN¥24.44M 3.4M USD | CN¥20.83 2.9 USD | CN¥21.30 2.96 USD | CN¥72.31B 10.05B USD | 20.91 | CN¥1.00 0.14 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.29 0.46 USD |
+0.61
|
CN¥68.18B 9.48B USD | CN¥217.85M 30.29M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥68.18B 9.48B USD | 25.30 | CN¥0.13 0.02 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.70 3.02 USD |
-1.45
|
CN¥67.21B 9.34B USD | CN¥6.85M 952.79K USD | CN¥21.62 3.01 USD | CN¥22.19 3.09 USD | CN¥67.21B 9.34B USD | 15.06 | CN¥1.44 0.2 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.36 6.86 USD |
+1.42
|
CN¥67.03B 9.32B USD | CN¥3.22M 447.12K USD | CN¥48.55 6.75 USD | CN¥49.83 6.93 USD | CN¥67.03B 9.32B USD | 17.75 | CN¥2.78 0.39 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.30 5.88 USD |
+4.03
|
CN¥66.08B 9.19B USD | CN¥95.48M 13.28M USD | CN¥41.20 5.73 USD | CN¥42.92 5.97 USD | CN¥66.08B 9.19B USD | 67.14 | CN¥0.63 0.09 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.61 1.75 USD |
-0.94
|
CN¥63.53B 8.83B USD | CN¥9.91M 1.38M USD | CN¥12.59 1.75 USD | CN¥12.76 1.77 USD | CN¥63.53B 8.83B USD | 13.55 | CN¥0.93 0.13 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.41 2.42 USD |
+0.64
|
CN¥59.59B 8.29B USD | CN¥13.11M 1.82M USD | CN¥17.02 2.37 USD | CN¥17.48 2.43 USD | CN¥59.59B 8.29B USD | 15.13 | CN¥1.15 0.16 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.30 1.71 USD |
-0.4
|
CN¥59.52B 8.28B USD | CN¥41.74M 5.8M USD | CN¥12.30 1.71 USD | CN¥12.55 1.74 USD | CN¥59.52B 8.28B USD | 72.35 | CN¥0.17 0.02 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.57 3.83 USD |
+0.22
|
CN¥59.25B 8.24B USD | CN¥11.15M 1.55M USD | CN¥27.36 3.8 USD | CN¥27.68 3.85 USD | CN¥59.25B 8.24B USD | 13.00 | CN¥2.12 0.29 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.17 3.78 USD |
-2.13
|
CN¥58.29B 8.1B USD | CN¥7.99M 1.11M USD | CN¥27.05 3.76 USD | CN¥27.88 3.88 USD | CN¥58.29B 8.1B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.59 2.31 USD |
+0.61
|
CN¥56.62B 7.87B USD | CN¥41.53M 5.77M USD | CN¥16.29 2.27 USD | CN¥16.63 2.31 USD | CN¥56.62B 7.87B USD | 19.75 | CN¥0.84 0.12 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.71 1.21 USD |
+0.11
|
CN¥56.54B 7.86B USD | CN¥16.09M 2.24M USD | CN¥8.65 1.2 USD | CN¥8.74 1.22 USD | CN¥56.54B 7.86B USD | 10.75 | CN¥0.81 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.25 0.73 USD |
-0.19
|
CN¥55.60B 7.73B USD | CN¥16.97M 2.36M USD | CN¥5.23 0.73 USD | CN¥5.28 0.73 USD | CN¥55.60B 7.73B USD | 16.40 | CN¥0.32 0.04 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥45.97 6.39 USD |
+10
|
CN¥54.36B 7.56B USD | CN¥99.36M 13.82M USD | CN¥40.95 5.69 USD | CN¥45.97 6.39 USD | CN¥54.36B 7.56B USD | 1149.25 | CN¥0.04 0.005 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.07 7.66 USD |
-1.15
|
CN¥53.88B 7.49B USD | CN¥2.92M 406.29K USD | CN¥54.71 7.61 USD | CN¥55.74 7.75 USD | CN¥53.88B 7.49B USD | 26.73 | CN¥2.06 0.29 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.61 1.06 USD |
-0.13
|
CN¥46.47B 6.46B USD | CN¥33.67M 4.68M USD | CN¥7.59 1.06 USD | CN¥7.65 1.06 USD | CN¥46.47B 6.46B USD | 7.68 | CN¥0.99 0.14 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.45 0.9 USD |
-0.46
|
CN¥46.27B 6.43B USD | CN¥12.51M 1.74M USD | CN¥6.43 0.89 USD | CN¥6.53 0.91 USD | CN¥46.27B 6.43B USD | 11.94 | CN¥0.54 0.08 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.18 1.28 USD |
-0.86
|
CN¥44.38B 6.17B USD | CN¥4.92M 683.88K USD | CN¥9.18 1.28 USD | CN¥9.31 1.29 USD | CN¥44.38B 6.17B USD | 16.39 | CN¥0.56 0.08 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥19.47 2.71 USD |
-1.62
|
CN¥43.88B 6.1B USD | CN¥17.51M 2.43M USD | CN¥19.41 2.7 USD | CN¥19.83 2.76 USD | CN¥43.88B 6.1B USD | 24.33 | CN¥0.80 0.11 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.24 3.37 USD |
+1.34
|
CN¥43.28B 6.02B USD | CN¥15.77M 2.19M USD | CN¥23.93 3.33 USD | CN¥24.44 3.4 USD | CN¥43.28B 6.02B USD | 9.43 | CN¥2.57 0.36 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥65.05 9.04 USD |
+0.56
|
CN¥42.26B 5.88B USD | CN¥9.28M 1.29M USD | CN¥64.11 8.91 USD | CN¥65.71 9.14 USD | CN¥42.26B 5.88B USD | 50.03 | CN¥1.30 0.18 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.12 1.13 USD |
-0.12
|
CN¥41.62B 5.79B USD | CN¥58.78M 8.17M USD | CN¥8.08 1.12 USD | CN¥8.18 1.14 USD | CN¥41.62B 5.79B USD | 33.83 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥27.93 3.88 USD |
-0.78
|
CN¥41.38B 5.75B USD | CN¥17.05M 2.37M USD | CN¥27.80 3.87 USD | CN¥28.28 3.93 USD | CN¥41.38B 5.75B USD | 23.08 | CN¥1.21 0.17 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥159.70 22.21 USD |
-0.47
|
CN¥41.38B 5.75B USD | CN¥2.95M 409.67K USD | CN¥158.50 22.04 USD | CN¥163.50 22.73 USD | CN¥41.38B 5.75B USD | 26.66 | CN¥5.99 0.83 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥28.77 4 USD |
-4.99
|
CN¥40.67B 5.65B USD | CN¥42.09M 5.85M USD | CN¥28.77 4 USD | CN¥29.86 4.15 USD | CN¥40.67B 5.65B USD | 47.95 | CN¥0.60 0.08 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.30 7.13 USD |
+0.88
|
CN¥40.59B 5.64B USD | CN¥10.04M 1.4M USD | CN¥50.84 7.07 USD | CN¥52.00 7.23 USD | CN¥40.59B 5.64B USD | 48.39 | CN¥1.06 0.15 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥12.26 1.7 USD |
+8.11
|
CN¥40.45B 5.62B USD | CN¥433.89M 60.33M USD | CN¥11.12 1.55 USD | CN¥12.47 1.73 USD | CN¥40.45B 5.62B USD | 204.33 | CN¥0.06 0.008 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.88 8.05 USD |
+0.84
|
CN¥39.80B 5.53B USD | CN¥7.88M 1.1M USD | CN¥57.35 7.97 USD | CN¥58.98 8.2 USD | CN¥39.80B 5.53B USD | 40.19 | CN¥1.44 0.2 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
-0.61
|
CN¥38.19B 5.31B USD | CN¥92.51M 12.86M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥21.99 3.06 USD |
-0.45
|
CN¥37.48B 5.21B USD | CN¥2.78M 385.93K USD | CN¥21.94 3.05 USD | CN¥22.15 3.08 USD | CN¥37.48B 5.21B USD | 13.65 | CN¥1.61 0.22 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥46.63 6.48 USD |
-0.3
|
CN¥36.16B 5.03B USD | CN¥5.34M 742.97K USD | CN¥46.10 6.41 USD | CN¥46.96 6.53 USD | CN¥36.16B 5.03B USD | 24.93 | CN¥1.87 0.26 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.96 1.66 USD |
+5.37
|
CN¥36.05B 5.01B USD | CN¥128.82M 17.91M USD | CN¥11.31 1.57 USD | CN¥12.24 1.7 USD | CN¥36.05B 5.01B USD | 23.92 | CN¥0.50 0.07 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥78.25 10.88 USD |
+0.99
|
CN¥35.98B 5B USD | CN¥11.43M 1.59M USD | CN¥74.42 10.35 USD | CN¥78.66 10.94 USD | CN¥35.98B 5B USD | 53.96 | CN¥1.45 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.13 9.89 USD |
+1.73
|
CN¥35.90B 4.99B USD | CN¥3.12M 433.67K USD | CN¥69.41 9.65 USD | CN¥71.70 9.97 USD | CN¥35.90B 4.99B USD | 54.29 | CN¥1.31 0.18 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.34 6.86 USD |
-1.38
|
CN¥35.73B 4.97B USD | CN¥32.05M 4.46M USD | CN¥48.73 6.78 USD | CN¥50.35 7 USD | CN¥35.73B 4.97B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.07 3.62 USD |
+1.52
|
CN¥34.15B 4.75B USD | CN¥5.68M 790.29K USD | CN¥25.78 3.58 USD | CN¥26.28 3.65 USD | CN¥34.15B 4.75B USD | 15.51 | CN¥1.68 0.23 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.89 0.82 USD |
-0.34
|
CN¥33.68B 4.68B USD | CN¥17.87M 2.49M USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥33.68B 4.68B USD | 14.36 | CN¥0.41 0.06 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.54 0.35 USD |
-0.39
|
CN¥33.52B 4.66B USD | CN¥61.40M 8.54M USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥33.52B 4.66B USD | 19.53 | CN¥0.13 0.02 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.40 3.11 USD |
-1.28
|
CN¥31.48B 4.38B USD | CN¥15.74M 2.19M USD | CN¥22.12 3.08 USD | CN¥22.72 3.16 USD | CN¥31.48B 4.38B USD | 16.11 | CN¥1.39 0.19 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.21 0.59 USD |
+9.92
|
CN¥30.37B 4.22B USD | CN¥290.82M 40.44M USD | CN¥4.08 0.57 USD | CN¥4.21 0.59 USD | CN¥30.37B 4.22B USD | 70.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥59.82 8.32 USD |
+0.81
|
CN¥30.29B 4.21B USD | CN¥7.70M 1.07M USD | CN¥58.78 8.17 USD | CN¥60.19 8.37 USD | CN¥30.29B 4.21B USD | 17.14 | CN¥3.49 0.49 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.61 0.92 USD |
+0.46
|
CN¥30.27B 4.21B USD | CN¥52.44M 7.29M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥30.27B 4.21B USD | 82.62 | CN¥0.08 0.01 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.72 1.91 USD |
+1.48
|
CN¥29.96B 4.17B USD | CN¥18.83M 2.62M USD | CN¥13.39 1.86 USD | CN¥13.78 1.92 USD | CN¥29.96B 4.17B USD | 40.35 | CN¥0.34 0.05 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.19 1.83 USD |
-0.75
|
CN¥29.96B 4.17B USD | CN¥25.45M 3.54M USD | CN¥13.10 1.82 USD | CN¥13.36 1.86 USD | CN¥29.96B 4.17B USD | 101.46 | CN¥0.13 0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥28.96 4.03 USD |
+0.56
|
CN¥29.62B 4.12B USD | CN¥14.70M 2.04M USD | CN¥28.77 4 USD | CN¥29.40 4.09 USD | CN¥29.62B 4.12B USD | 32.17 | CN¥0.90 0.13 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.90 2.91 USD |
+1.16
|
CN¥29.11B 4.05B USD | CN¥11.36M 1.58M USD | CN¥20.60 2.86 USD | CN¥21.06 2.93 USD | CN¥29.11B 4.05B USD | 27.86 | CN¥0.75 0.1 USD | ||
| Avicopter Plc 600038.SS | CN¥35.18 4.89 USD |
+0.17
|
CN¥28.84B 4.01B USD | CN¥3.72M 517.4K USD | CN¥35.03 4.87 USD | CN¥35.25 4.9 USD | CN¥28.84B 4.01B USD | 50.25 | CN¥0.70 0.1 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.46 0.76 USD |
-0.18
|
CN¥28.23B 3.93B USD | CN¥30.52M 4.24M USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥28.23B 3.93B USD | 7.58 | CN¥0.72 0.1 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.35 9.36 USD |
+4.4
|
CN¥28.21B 3.92B USD | CN¥10.77M 1.5M USD | CN¥65.30 9.08 USD | CN¥67.76 9.42 USD | CN¥28.21B 3.92B USD | 354.47 | CN¥0.19 0.03 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.56 2.3 USD |
-1.95
|
CN¥28.18B 3.92B USD | CN¥20.83M 2.9M USD | CN¥16.54 2.3 USD | CN¥16.91 2.35 USD | CN¥28.18B 3.92B USD | 55.19 | CN¥0.30 0.04 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥153.21 21.3 USD |
+5.34
|
CN¥28.09B 3.91B USD | CN¥9.33M 1.3M USD | CN¥149.32 20.76 USD | CN¥157.66 21.92 USD | CN¥28.09B 3.91B USD | 312.67 | CN¥0.49 0.07 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.65 1.34 USD |
+0.63
|
CN¥27.98B 3.89B USD | CN¥26.70M 3.71M USD | CN¥9.47 1.32 USD | CN¥9.69 1.35 USD | CN¥27.98B 3.89B USD | 18.92 | CN¥0.51 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.03 0.7 USD |
0
|
CN¥26.83B 3.73B USD | CN¥12.08M 1.68M USD | CN¥5.00 0.7 USD | CN¥5.05 0.7 USD | CN¥26.83B 3.73B USD | 17.96 | CN¥0.28 0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.52 — |
+0.33
|
$3.64B — | $1.02M — | $1.52 — | $1.55 — | $3.64B — | 11.73 | $0.13 — | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥38.46 5.35 USD |
+4.28
|
CN¥26.12B 3.63B USD | CN¥19.29M 2.68M USD | CN¥36.60 5.09 USD | CN¥38.86 5.4 USD | CN¥26.12B 3.63B USD | 73.96 | CN¥0.52 0.07 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.43 2.28 USD |
+0.06
|
CN¥26.08B 3.63B USD | CN¥7.00M 973.31K USD | CN¥16.36 2.27 USD | CN¥16.57 2.3 USD | CN¥26.08B 3.63B USD | 9.95 | CN¥1.65 0.23 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.21 2.11 USD |
-0.26
|
CN¥25.99B 3.61B USD | CN¥4.68M 650.9K USD | CN¥15.20 2.11 USD | CN¥15.43 2.15 USD | CN¥25.99B 3.61B USD | 14.62 | CN¥1.04 0.14 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.94 3.19 USD |
-1.5
|
CN¥25.97B 3.61B USD | CN¥9.32M 1.3M USD | CN¥22.65 3.15 USD | CN¥23.50 3.27 USD | CN¥25.97B 3.61B USD | 47.79 | CN¥0.48 0.07 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.15 3.91 USD |
-1.3
|
CN¥25.93B 3.6B USD | CN¥2.28M 316.84K USD | CN¥28.06 3.9 USD | CN¥28.54 3.97 USD | CN¥25.93B 3.6B USD | 19.41 | CN¥1.45 0.2 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.73 1.35 USD |
-0.31
|
CN¥25.51B 3.55B USD | CN¥14.97M 2.08M USD | CN¥9.67 1.34 USD | CN¥9.79 1.36 USD | CN¥25.51B 3.55B USD | 8.53 | CN¥1.14 0.16 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.33 0.46 USD |
0
|
CN¥25.12B 3.49B USD | CN¥17.88M 2.49M USD | CN¥3.31 0.46 USD | CN¥3.34 0.46 USD | CN¥25.12B 3.49B USD | 27.75 | CN¥0.12 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.72 0.66 USD |
+1.29
|
CN¥24.87B 3.46B USD | CN¥55.46M 7.71M USD | CN¥4.64 0.65 USD | CN¥4.75 0.66 USD | CN¥24.87B 3.46B USD | 39.33 | CN¥0.12 0.02 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.98 6.12 USD |
+1.5
|
CN¥24.84B 3.45B USD | CN¥2.43M 337.45K USD | CN¥43.15 6 USD | CN¥44.25 6.15 USD | CN¥24.84B 3.45B USD | 66.63 | CN¥0.66 0.09 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
+0.68
|
CN¥24.58B 3.42B USD | CN¥21.81M 3.03M USD | CN¥5.89 0.82 USD | CN¥5.95 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.67 2.18 USD |
-1.07
|
CN¥24.50B 3.41B USD | CN¥15.01M 2.09M USD | CN¥15.64 2.17 USD | CN¥15.86 2.21 USD | CN¥24.50B 3.41B USD | 120.53 | CN¥0.13 0.02 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.56 1.19 USD |
-1.61
|
CN¥24.32B 3.38B USD | CN¥29.35M 4.08M USD | CN¥8.52 1.18 USD | CN¥9.01 1.25 USD | CN¥24.32B 3.38B USD | 12.40 | CN¥0.69 0.1 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.70 0.38 USD |
-0.37
|
CN¥23.99B 3.34B USD | CN¥138.13M 19.21M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥23.99B 3.34B USD | 16.87 | CN¥0.16 0.02 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.42 1.31 USD |
-1.88
|
CN¥23.91B 3.32B USD | CN¥7.09M 985.26K USD | CN¥9.41 1.31 USD | CN¥9.61 1.34 USD | CN¥23.91B 3.32B USD | 20.93 | CN¥0.45 0.06 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.40 1.72 USD |
-1.35
|
CN¥23.78B 3.31B USD | CN¥18.91M 2.63M USD | CN¥12.33 1.71 USD | CN¥12.60 1.75 USD | CN¥23.78B 3.31B USD | 15.89 | CN¥0.78 0.11 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.92 0.55 USD |
+0.77
|
CN¥23.23B 3.23B USD | CN¥30.28M 4.21M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥23.23B 3.23B USD | 13.06 | CN¥0.30 0.04 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.78 1.36 USD |
-0.71
|
CN¥23.15B 3.22B USD | CN¥11.69M 1.62M USD | CN¥9.74 1.35 USD | CN¥9.85 1.37 USD | CN¥23.15B 3.22B USD | 17.15 | CN¥0.57 0.08 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥27.47 3.82 USD |
-0.97
|
CN¥22.89B 3.18B USD | CN¥16.63M 2.31M USD | CN¥27.30 3.8 USD | CN¥27.97 3.89 USD | CN¥22.89B 3.18B USD | 28.03 | CN¥0.98 0.14 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥31.72 4.41 USD |
-1.12
|
CN¥22.75B 3.16B USD | CN¥5.27M 732.38K USD | CN¥31.70 4.41 USD | CN¥32.15 4.47 USD | CN¥22.75B 3.16B USD | 634.39 | CN¥0.05 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||