国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (529)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (529)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | CN¥34.82 4.84 USD |
-1.16
|
CN¥262.04B 36.44B USD | CN¥70.81M 9.85M USD | CN¥34.81 4.84 USD | CN¥35.59 4.95 USD | CN¥262.04B 36.44B USD | 25.98 | CN¥1.34 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥257.84B 35.85B USD | CN¥98.43M 13.69M USD | CN¥5.25 0.73 USD | CN¥5.29 0.74 USD | CN¥257.84B 35.85B USD | 19.51 | CN¥0.27 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.39 2.14 USD |
-0.13
|
CN¥231.19B 32.15B USD | CN¥60.00M 8.34M USD | CN¥15.25 2.12 USD | CN¥15.48 2.15 USD | CN¥231.19B 32.15B USD | 4.88 | CN¥3.15 0.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.43 0.76 USD |
-0.18
|
CN¥224.37B 31.2B USD | CN¥155.10M 21.57M USD | CN¥5.42 0.75 USD | CN¥5.45 0.76 USD | CN¥224.37B 31.2B USD | 5.07 | CN¥1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.93 1.1 USD |
0
|
CN¥218.13B 30.33B USD | CN¥67.41M 9.37M USD | CN¥7.87 1.09 USD | CN¥7.97 1.11 USD | CN¥218.13B 30.33B USD | 14.96 | CN¥0.53 0.07 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.91 2.91 USD |
-1.04
|
CN¥190.28B 26.46B USD | CN¥56.26M 7.82M USD | CN¥20.88 2.9 USD | CN¥21.42 2.98 USD | CN¥190.28B 26.46B USD | 21.33 | CN¥0.98 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.93 8.19 USD |
-1.17
|
CN¥167.07B 23.23B USD | CN¥12.85M 1.79M USD | CN¥58.88 8.19 USD | CN¥60.06 8.35 USD | CN¥167.07B 23.23B USD | 55.07 | CN¥1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | CN¥5.71 0.79 USD |
+0.18
|
CN¥132.64B 18.44B USD | CN¥79.72M 11.08M USD | CN¥5.68 0.79 USD | CN¥5.73 0.8 USD | CN¥132.64B 18.44B USD | 6.07 | CN¥0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
-0.52
|
CN¥132.47B 18.42B USD | CN¥31.73M 4.41M USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.26 1.29 USD |
-1.59
|
CN¥129.02B 17.94B USD | CN¥203.57M 28.3M USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥129.02B 17.94B USD | 185.19 | CN¥0.05 0.006 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥25.27 3.51 USD |
-4.1
|
CN¥127.68B 17.75B USD | CN¥486.30M 67.62M USD | CN¥25.14 3.5 USD | CN¥26.68 3.71 USD | CN¥127.68B 17.75B USD | 24.53 | CN¥1.03 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.85 1.23 USD |
-0.34
|
CN¥125.76B 17.49B USD | CN¥19.56M 2.72M USD | CN¥8.82 1.23 USD | CN¥8.89 1.24 USD | CN¥125.76B 17.49B USD | 6.91 | CN¥1.28 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥90.03 12.52 USD |
-0.5
|
CN¥120.71B 16.78B USD | CN¥7.51M 1.04M USD | CN¥87.70 12.19 USD | CN¥91.75 12.76 USD | CN¥120.71B 16.78B USD | 43.07 | CN¥2.09 0.29 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.29 1.01 USD |
+0.69
|
CN¥120.42B 16.74B USD | CN¥41.00M 5.7M USD | CN¥7.15 0.99 USD | CN¥7.33 1.02 USD | CN¥120.42B 16.74B USD | 0 | -CN¥0.08 -0.01 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.73 0.8 USD |
-0.17
|
CN¥115.44B 16.05B USD | CN¥117.69M 16.36M USD | CN¥5.72 0.8 USD | CN¥5.75 0.8 USD | CN¥115.44B 16.05B USD | 17.90 | CN¥0.32 0.04 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.29 0.74 USD |
+0.57
|
CN¥111.98B 15.57B USD | CN¥127.21M 17.69M USD | CN¥5.18 0.72 USD | CN¥5.33 0.74 USD | CN¥111.98B 15.57B USD | 0 | -CN¥0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.90 5.41 USD |
-1.77
|
CN¥103.69B 14.42B USD | CN¥18.82M 2.62M USD | CN¥38.80 5.39 USD | CN¥39.88 5.55 USD | CN¥103.69B 14.42B USD | 432.22 | CN¥0.09 0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.05 1.12 USD |
-0.12
|
CN¥103.25B 14.36B USD | CN¥30.07M 4.18M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥103.25B 14.36B USD | 5.75 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.85 0.81 USD |
+0.17
|
CN¥100.77B 14.01B USD | CN¥165.34M 22.99M USD | CN¥5.81 0.81 USD | CN¥5.88 0.82 USD | CN¥100.77B 14.01B USD | 10.44 | CN¥0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.45 0.34 USD |
-0.41
|
CN¥89.50B 12.44B USD | CN¥212.12M 29.49M USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥89.50B 12.44B USD | 12.89 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.83 1.37 USD |
-1.21
|
CN¥85.48B 11.89B USD | CN¥42.77M 5.95M USD | CN¥9.66 1.34 USD | CN¥10.00 1.39 USD | CN¥85.48B 11.89B USD | 11.04 | CN¥0.89 0.12 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.53 4.66 USD |
+0.81
|
CN¥83.43B 11.6B USD | CN¥28.80M 4M USD | CN¥33.07 4.6 USD | CN¥33.75 4.69 USD | CN¥83.43B 11.6B USD | 34.92 | CN¥0.96 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.68
|
$11.11B — | $378.30K — | $0.29 — | $0.29 — | $11.11B — | 0 | $0.00 — | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.13 6.14 USD |
-0.79
|
CN¥79.81B 11.1B USD | CN¥3.01M 418.94K USD | CN¥43.93 6.11 USD | CN¥44.50 6.19 USD | CN¥79.81B 11.1B USD | 19.96 | CN¥2.21 0.31 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.83 0.25 USD |
-0.54
|
CN¥79.18B 11.01B USD | CN¥572.28M 79.57M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥79.18B 11.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.37 3.25 USD |
-3.71
|
CN¥79.01B 10.99B USD | CN¥108.41M 15.07M USD | CN¥23.29 3.24 USD | CN¥24.48 3.4 USD | CN¥79.01B 10.99B USD | 23.37 | CN¥1.00 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥74.51B 10.36B USD | CN¥42.38M 5.89M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥74.51B 10.36B USD | 15.95 | CN¥0.24 0.03 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥33.27 4.63 USD |
-1.6
|
CN¥71.50B 9.94B USD | CN¥70.89M 9.86M USD | CN¥33.03 4.59 USD | CN¥34.29 4.77 USD | CN¥71.50B 9.94B USD | 15.69 | CN¥2.12 0.29 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.44 4.37 USD |
-1.01
|
CN¥69.61B 9.68B USD | CN¥10.86M 1.51M USD | CN¥31.35 4.36 USD | CN¥32.18 4.47 USD | CN¥69.61B 9.68B USD | 13.97 | CN¥2.25 0.31 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.29 4.49 USD |
-0.98
|
CN¥69.27B 9.63B USD | CN¥29.80M 4.14M USD | CN¥32.01 4.45 USD | CN¥33.74 4.69 USD | CN¥69.27B 9.63B USD | 0 | -CN¥1.26 -0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.51 0.49 USD |
+0.57
|
CN¥68.93B 9.58B USD | CN¥404.65M 56.26M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥68.93B 9.58B USD | 27.00 | CN¥0.13 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.05 5.85 USD |
-3.2
|
CN¥65.69B 9.13B USD | CN¥73.74M 10.25M USD | CN¥41.86 5.82 USD | CN¥44.00 6.12 USD | CN¥65.69B 9.13B USD | 66.74 | CN¥0.63 0.09 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.81 1.92 USD |
-0.65
|
CN¥63.61B 8.84B USD | CN¥4.94M 686.19K USD | CN¥13.78 1.92 USD | CN¥13.87 1.93 USD | CN¥63.61B 8.84B USD | 14.84 | CN¥0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.37 2.83 USD |
+1.39
|
CN¥63.09B 8.77B USD | CN¥7.61M 1.06M USD | CN¥20.02 2.78 USD | CN¥20.48 2.85 USD | CN¥63.09B 8.77B USD | 14.14 | CN¥1.44 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.74 7.19 USD |
-1.78
|
CN¥62.77B 8.73B USD | CN¥5.14M 714.74K USD | CN¥51.59 7.17 USD | CN¥53.15 7.39 USD | CN¥62.77B 8.73B USD | 18.61 | CN¥2.78 0.39 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.24 1.7 USD |
-0.41
|
CN¥59.23B 8.24B USD | CN¥20.55M 2.86M USD | CN¥12.21 1.7 USD | CN¥12.32 1.71 USD | CN¥59.23B 8.24B USD | 72.00 | CN¥0.17 0.02 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.04 2.37 USD |
-0.99
|
CN¥58.16B 8.09B USD | CN¥71.17M 9.9M USD | CN¥17.01 2.37 USD | CN¥17.41 2.42 USD | CN¥58.16B 8.09B USD | 20.28 | CN¥0.84 0.12 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥58.88 8.19 USD |
+0.82
|
CN¥57.60B 8.01B USD | CN¥6.54M 909.39K USD | CN¥57.77 8.03 USD | CN¥58.88 8.19 USD | CN¥57.60B 8.01B USD | 28.58 | CN¥2.06 0.29 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.49 2.29 USD |
-2.14
|
CN¥56.44B 7.85B USD | CN¥19.64M 2.73M USD | CN¥16.42 2.28 USD | CN¥16.90 2.35 USD | CN¥56.44B 7.85B USD | 14.33 | CN¥1.15 0.16 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.83 1.23 USD |
+0.57
|
CN¥55.19B 7.67B USD | CN¥14.74M 2.05M USD | CN¥8.73 1.21 USD | CN¥8.85 1.23 USD | CN¥55.19B 7.67B USD | 10.90 | CN¥0.81 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥10.53 1.46 USD |
-0.94
|
CN¥53.98B 7.5B USD | CN¥481.66M 66.97M USD | CN¥10.17 1.41 USD | CN¥10.93 1.52 USD | CN¥53.98B 7.5B USD | 43.87 | CN¥0.24 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.48 0.76 USD |
-0.36
|
CN¥53.76B 7.48B USD | CN¥29.99M 4.17M USD | CN¥5.47 0.76 USD | CN¥5.51 0.77 USD | CN¥53.76B 7.48B USD | 17.12 | CN¥0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.40 6.03 USD |
-5.14
|
CN¥51.32B 7.14B USD | CN¥73.36M 10.2M USD | CN¥42.55 5.92 USD | CN¥46.35 6.44 USD | CN¥51.32B 7.14B USD | 1085.00 | CN¥0.04 0.005 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.10 1.13 USD |
+0.25
|
CN¥49.47B 6.88B USD | CN¥75.02M 10.43M USD | CN¥8.04 1.12 USD | CN¥8.22 1.14 USD | CN¥49.47B 6.88B USD | 8.18 | CN¥0.99 0.14 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥73.84 10.27 USD |
+2.37
|
CN¥47.97B 6.67B USD | CN¥26.48M 3.68M USD | CN¥72.12 10.03 USD | CN¥75.30 10.47 USD | CN¥47.97B 6.67B USD | 56.36 | CN¥1.31 0.18 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥21.00 2.92 USD |
+0.33
|
CN¥47.32B 6.58B USD | CN¥25.67M 3.57M USD | CN¥20.97 2.92 USD | CN¥21.60 3 USD | CN¥47.32B 6.58B USD | 26.25 | CN¥0.80 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.11 4.46 USD |
-1.05
|
CN¥46.87B 6.52B USD | CN¥27.45M 3.82M USD | CN¥31.97 4.45 USD | CN¥33.10 4.6 USD | CN¥46.87B 6.52B USD | 26.53 | CN¥1.21 0.17 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.54 1.33 USD |
+0.32
|
CN¥46.12B 6.41B USD | CN¥9.75M 1.36M USD | CN¥9.53 1.33 USD | CN¥9.74 1.35 USD | CN¥46.12B 6.41B USD | 17.03 | CN¥0.56 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥61.73 8.58 USD |
-1.2
|
CN¥42.45B 5.9B USD | CN¥4.75M 660.99K USD | CN¥61.55 8.56 USD | CN¥63.39 8.81 USD | CN¥42.45B 5.9B USD | 42.86 | CN¥1.44 0.2 USD | |
| Sinotrans Limited 601598.SS | CN¥6.34 0.88 USD |
-1.55
|
CN¥42.33B 5.89B USD | CN¥18.34M 2.55M USD | CN¥6.31 0.88 USD | CN¥6.47 0.9 USD | CN¥42.33B 5.89B USD | 11.74 | CN¥0.54 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.94 1.94 USD |
+6.98
|
CN¥42.01B 5.84B USD | CN¥224.22M 31.18M USD | CN¥12.85 1.79 USD | CN¥14.15 1.97 USD | CN¥42.01B 5.84B USD | 27.87 | CN¥0.50 0.07 USD | |
| ZMJ Group Company Limited 601717.SS | CN¥23.89 3.32 USD |
-1.2
|
CN¥41.64B 5.79B USD | CN¥15.44M 2.15M USD | CN¥23.65 3.29 USD | CN¥24.28 3.38 USD | CN¥41.64B 5.79B USD | 9.29 | CN¥2.57 0.36 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥158.67 22.06 USD |
+0.9
|
CN¥41.11B 5.72B USD | CN¥4.04M 561.48K USD | CN¥154.33 21.46 USD | CN¥159.80 22.22 USD | CN¥41.11B 5.72B USD | 26.53 | CN¥5.98 0.83 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥28.78 4 USD |
+10.02
|
CN¥40.44B 5.62B USD | CN¥16.43M 2.28M USD | CN¥28.13 3.91 USD | CN¥28.78 4 USD | CN¥40.44B 5.62B USD | 20.70 | CN¥1.39 0.19 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥51.09 7.1 USD |
-1.35
|
CN¥39.62B 5.51B USD | CN¥5.00M 694.87K USD | CN¥50.54 7.03 USD | CN¥52.00 7.23 USD | CN¥39.62B 5.51B USD | 27.32 | CN¥1.87 0.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.63 6.9 USD |
-1.23
|
CN¥39.27B 5.46B USD | CN¥10.75M 1.49M USD | CN¥49.60 6.9 USD | CN¥50.69 7.05 USD | CN¥39.27B 5.46B USD | 46.82 | CN¥1.06 0.15 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.95 3.19 USD |
-2.3
|
CN¥39.12B 5.44B USD | CN¥5.48M 762.24K USD | CN¥22.78 3.17 USD | CN¥23.56 3.28 USD | CN¥39.12B 5.44B USD | 14.25 | CN¥1.61 0.22 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.80 11.65 USD |
-7.92
|
CN¥38.53B 5.36B USD | CN¥37.83M 5.26M USD | CN¥82.85 11.52 USD | CN¥91.99 12.79 USD | CN¥38.53B 5.36B USD | 57.79 | CN¥1.45 0.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥75.55 10.5 USD |
-3.15
|
CN¥38.13B 5.3B USD | CN¥8.34M 1.16M USD | CN¥75.11 10.44 USD | CN¥78.49 10.91 USD | CN¥38.13B 5.3B USD | 57.67 | CN¥1.31 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.65 0.92 USD |
-1.77
|
CN¥38.03B 5.29B USD | CN¥73.97M 10.29M USD | CN¥6.61 0.92 USD | CN¥6.85 0.95 USD | CN¥38.03B 5.29B USD | 16.21 | CN¥0.41 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.19 1.56 USD |
-2.53
|
CN¥36.92B 5.13B USD | CN¥98.60M 13.71M USD | CN¥11.14 1.55 USD | CN¥11.45 1.59 USD | CN¥36.92B 5.13B USD | 186.50 | CN¥0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.72 0.24 USD |
+0.58
|
CN¥35.95B 5B USD | CN¥128.56M 17.88M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥35.95B 5B USD | 28.66 | CN¥0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.43 6.73 USD |
+0.5
|
CN¥35.07B 4.88B USD | CN¥22.88M 3.18M USD | CN¥47.89 6.66 USD | CN¥48.86 6.79 USD | CN¥35.07B 4.88B USD | 0 | -CN¥0.41 -0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.37 2.14 USD |
+0.92
|
CN¥34.91B 4.85B USD | CN¥78.47M 10.91M USD | CN¥15.27 2.12 USD | CN¥15.80 2.2 USD | CN¥34.91B 4.85B USD | 118.23 | CN¥0.13 0.02 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥26.51 3.69 USD |
0
|
CN¥34.72B 4.83B USD | CN¥6.13M 852.83K USD | CN¥26.31 3.66 USD | CN¥26.75 3.72 USD | CN¥34.72B 4.83B USD | 15.77 | CN¥1.68 0.23 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.25 1.01 USD |
-0.55
|
CN¥33.20B 4.62B USD | CN¥68.35M 9.5M USD | CN¥7.19 1 USD | CN¥7.39 1.03 USD | CN¥33.20B 4.62B USD | 90.62 | CN¥0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.43 3.12 USD |
+0.04
|
CN¥31.25B 4.34B USD | CN¥9.37M 1.3M USD | CN¥22.38 3.11 USD | CN¥22.60 3.14 USD | CN¥31.25B 4.34B USD | 29.90 | CN¥0.75 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.26 1.98 USD |
+1.57
|
CN¥31.14B 4.33B USD | CN¥25.59M 3.56M USD | CN¥13.98 1.94 USD | CN¥14.36 2 USD | CN¥31.14B 4.33B USD | 41.94 | CN¥0.34 0.05 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.65 1.48 USD |
+0.85
|
CN¥30.88B 4.29B USD | CN¥31.17M 4.33M USD | CN¥10.44 1.45 USD | CN¥10.80 1.5 USD | CN¥30.88B 4.29B USD | 20.88 | CN¥0.51 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.96 2.5 USD |
-0.39
|
CN¥30.56B 4.25B USD | CN¥17.01M 2.37M USD | CN¥17.93 2.49 USD | CN¥18.14 2.52 USD | CN¥30.56B 4.25B USD | 59.86 | CN¥0.30 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.71 0.38 USD |
+0.74
|
CN¥30.21B 4.2B USD | CN¥107.08M 14.89M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥30.21B 4.2B USD | 20.84 | CN¥0.13 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.82 0.81 USD |
-0.51
|
CN¥30.10B 4.18B USD | CN¥49.14M 6.83M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥30.10B 4.18B USD | 8.08 | CN¥0.72 0.1 USD | |
| Avicopter Plc 600038.SS | CN¥36.23 5.04 USD |
-0.08
|
CN¥29.70B 4.13B USD | CN¥5.28M 734.41K USD | CN¥36.17 5.03 USD | CN¥36.36 5.06 USD | CN¥29.70B 4.13B USD | 51.75 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.37 3.67 USD |
-0.23
|
CN¥29.51B 4.1B USD | CN¥11.57M 1.61M USD | CN¥26.25 3.65 USD | CN¥26.88 3.74 USD | CN¥29.51B 4.1B USD | 43.95 | CN¥0.60 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.43 3.54 USD |
+0.43
|
CN¥28.79B 4B USD | CN¥18.31M 2.55M USD | CN¥25.20 3.5 USD | CN¥26.32 3.66 USD | CN¥28.79B 4B USD | 52.97 | CN¥0.48 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.33 0.74 USD |
+0.19
|
CN¥28.43B 3.95B USD | CN¥20.09M 2.79M USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥28.43B 3.95B USD | 19.03 | CN¥0.28 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.51 9.39 USD |
-0.92
|
CN¥28.28B 3.93B USD | CN¥4.44M 617.51K USD | CN¥67.12 9.33 USD | CN¥69.18 9.62 USD | CN¥28.28B 3.93B USD | 355.31 | CN¥0.19 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥150.05 20.86 USD |
-1.62
|
CN¥27.51B 3.82B USD | CN¥3.05M 423.86K USD | CN¥149.22 20.75 USD | CN¥154.86 21.53 USD | CN¥27.51B 3.82B USD | 306.22 | CN¥0.49 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.62 6.76 USD |
+0.19
|
CN¥27.46B 3.82B USD | CN¥5.16M 717.82K USD | CN¥48.46 6.74 USD | CN¥50.74 7.06 USD | CN¥27.46B 3.82B USD | 73.66 | CN¥0.66 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.04 2.37 USD |
-0.7
|
CN¥27.05B 3.76B USD | CN¥8.80M 1.22M USD | CN¥17.01 2.37 USD | CN¥17.35 2.41 USD | CN¥27.05B 3.76B USD | 10.32 | CN¥1.65 0.23 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥39.60 5.51 USD |
-3.01
|
CN¥26.89B 3.74B USD | CN¥23.53M 3.27M USD | CN¥39.45 5.49 USD | CN¥42.22 5.87 USD | CN¥26.89B 3.74B USD | 76.15 | CN¥0.52 0.07 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.93 4.02 USD |
-0.41
|
CN¥26.64B 3.7B USD | CN¥3.90M 542.59K USD | CN¥28.70 3.99 USD | CN¥29.15 4.05 USD | CN¥26.64B 3.7B USD | 19.95 | CN¥1.45 0.2 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥52.56 7.31 USD |
-1.41
|
CN¥26.61B 3.7B USD | CN¥4.55M 632.15K USD | CN¥52.50 7.3 USD | CN¥53.53 7.44 USD | CN¥26.61B 3.7B USD | 15.06 | CN¥3.49 0.49 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.51 USD |
-0.27
|
CN¥26.55B 3.69B USD | CN¥108.59M 15.1M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥26.55B 3.69B USD | 61.33 | CN¥0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.85 2.34 USD |
+0.78
|
CN¥26.35B 3.66B USD | CN¥22.59M 3.14M USD | CN¥16.61 2.31 USD | CN¥16.92 2.35 USD | CN¥26.35B 3.66B USD | 129.61 | CN¥0.13 0.02 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.95 0.41 USD |
+0.68
|
CN¥26.21B 3.64B USD | CN¥334.61M 46.52M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥26.21B 3.64B USD | 18.43 | CN¥0.16 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.47 0.48 USD |
+0.29
|
CN¥26.18B 3.64B USD | CN¥20.79M 2.89M USD | CN¥3.45 0.48 USD | CN¥3.48 0.48 USD | CN¥26.18B 3.64B USD | 28.91 | CN¥0.12 0.02 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.19 2.67 USD |
-0.31
|
CN¥26.04B 3.62B USD | CN¥35.93M 5M USD | CN¥19.08 2.65 USD | CN¥19.88 2.76 USD | CN¥26.04B 3.62B USD | 22.57 | CN¥0.85 0.12 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.17 0.86 USD |
+0.16
|
CN¥25.54B 3.55B USD | CN¥28.29M 3.93M USD | CN¥6.14 0.85 USD | CN¥6.18 0.86 USD | CN¥25.54B 3.55B USD | 9.20 | CN¥0.67 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.94 2.63 USD |
-1.76
|
CN¥25.25B 3.51B USD | CN¥40.37M 5.61M USD | CN¥18.01 2.5 USD | CN¥19.98 2.78 USD | CN¥25.25B 3.51B USD | 0 | -CN¥0.78 -0.1 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.61 1.34 USD |
-0.72
|
CN¥25.20B 3.5B USD | CN¥16.37M 2.28M USD | CN¥9.59 1.33 USD | CN¥9.69 1.35 USD | CN¥25.20B 3.5B USD | 8.42 | CN¥1.14 0.16 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.78 1.22 USD |
+0.92
|
CN¥24.94B 3.47B USD | CN¥25.58M 3.56M USD | CN¥8.59 1.19 USD | CN¥8.83 1.23 USD | CN¥24.94B 3.47B USD | 12.72 | CN¥0.69 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.84 4.15 USD |
-2.9
|
CN¥24.86B 3.46B USD | CN¥54.43M 7.57M USD | CN¥29.42 4.09 USD | CN¥31.50 4.38 USD | CN¥24.86B 3.46B USD | 30.44 | CN¥0.98 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.63 2.17 USD |
+0.71
|
CN¥24.75B 3.44B USD | CN¥5.82M 808.94K USD | CN¥15.41 2.14 USD | CN¥15.75 2.19 USD | CN¥24.75B 3.44B USD | 15.02 | CN¥1.04 0.14 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥36.22 5.04 USD |
+1.2
|
CN¥24.74B 3.44B USD | CN¥92.43M 12.85M USD | CN¥34.85 4.85 USD | CN¥38.31 5.33 USD | CN¥24.74B 3.44B USD | 0 | -CN¥1.53 -0.2 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.26 1.43 USD |
+0.88
|
CN¥24.28B 3.38B USD | CN¥25.50M 3.55M USD | CN¥10.11 1.41 USD | CN¥10.27 1.43 USD | CN¥24.28B 3.38B USD | 18.00 | CN¥0.57 0.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.09 0.57 USD |
+0.49
|
CN¥24.24B 3.37B USD | CN¥40.54M 5.64M USD | CN¥4.05 0.56 USD | CN¥4.10 0.57 USD | CN¥24.24B 3.37B USD | 13.63 | CN¥0.30 0.04 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.56 1.75 USD |
-2.71
|
CN¥24.09B 3.35B USD | CN¥22.34M 3.11M USD | CN¥12.50 1.74 USD | CN¥13.02 1.81 USD | CN¥24.09B 3.35B USD | 16.31 | CN¥0.77 0.11 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.59 4.67 USD |
-0.3
|
CN¥24.09B 3.35B USD | CN¥4.97M 690.52K USD | CN¥33.46 4.65 USD | CN¥34.07 4.74 USD | CN¥24.09B 3.35B USD | 671.79 | CN¥0.05 0.006 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.36 1.44 USD |
-0.19
|
CN¥23.68B 3.29B USD | CN¥3.73M 518.44K USD | CN¥10.35 1.44 USD | CN¥10.43 1.45 USD | CN¥23.68B 3.29B USD | 23.02 | CN¥0.45 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||