$3.41T
時価総額合計
$97.78B
総出来高
BTC 62.62%     ETH 8.60%
占有率

取引所:Shanghai セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.8 0.81 USD
+0.52
$283.77B 39.46B USD $126.33M 17.57M USD $5.73 0.8 USD $5.83 0.81 USD $283.77B 39.46B USD 22.30 $0.26 0.04 USD
China State Construction Engineering Corporation Limited  601668.SS $5.83 0.81 USD
+0.52
$240.9B 33.5B USD $152.11M 21.15M USD $5.76 0.8 USD $5.83 0.81 USD $240.9B 33.5B USD 5.20 $1.12 0.16 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.06 2.09 USD
-0.66
$240.66B 33.46B USD $166.25M 23.12M USD $14.86 2.07 USD $15.28 2.12 USD $240.66B 33.46B USD 4.88 $3.08 0.43 USD
CRRC Corporation Limited  601766.SS $7.08 0.98 USD
+0.71
$190.18B 26.44B USD $97.84M 13.6M USD $6.96 0.97 USD $7.09 0.99 USD $190.18B 26.44B USD 14.16 $0.5 0.07 USD
NARI  600406.SS $22.83 3.17 USD
+0.93
$183.37B 25.5B USD $26.18M 3.64M USD $22.47 3.12 USD $22.91 3.19 USD $183.37B 25.5B USD 23.53 $0.97 0.13 USD
SANY HEAVY INDUS  600031.SS $18.01 2.5 USD
+0.06
$152.63B 21.22B USD $43.29M 6.02M USD $17.86 2.48 USD $18.06 2.51 USD $152.63B 21.22B USD 22.23 $0.81 0.11 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $53.78 7.48 USD
+1.66
$148.2B 20.61B USD $33.32M 4.63M USD $52.92 7.36 USD $54.45 7.57 USD $148.2B 20.61B USD 47.59 $1.13 0.16 USD
CHINA CSSC  600150.SS $31.51 4.38 USD
+1.78
$140.93B 19.59B USD $48.55M 6.75M USD $30.89 4.3 USD $31.52 4.38 USD $140.93B 19.59B USD 32.48 $0.97 0.13 USD
SHANG PORT GP  600018.SS $5.86 0.81 USD
+0.34
$136.43B 18.97B USD $32.99M 4.59M USD $5.8 0.81 USD $5.87 0.82 USD $136.43B 18.97B USD 9.01 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.68 0.93 USD
+0.3
$134.58B 18.71B USD $53.95M 7.5M USD $6.63 0.92 USD $6.7 0.93 USD $134.58B 18.71B USD 14.52 $0.46 0.06 USD
China Railway Group Limited  601390.SS $5.63 0.78 USD
+0.9
$130.09B 18.09B USD $97.38M 13.54M USD $5.55 0.77 USD $5.64 0.78 USD $130.09B 18.09B USD 5.41 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.99 1.25 USD
+0.9
$127.75B 17.76B USD $31.34M 4.36M USD $8.85 1.23 USD $8.99 1.25 USD $127.75B 17.76B USD 6.61 $1.36 0.19 USD
Air China Limited  601111.SS $7.92 1.1 USD
+1.54
$123.33B 17.15B USD $32.53M 4.52M USD $7.81 1.09 USD $7.94 1.1 USD $123.33B 17.15B USD 0 -$0.02 -0.002 USD
China Shipbuilding Industry Company Limited  601989.SS $4.53 0.63 USD
+1.57
$103.29B 14.36B USD $138.65M 19.28M USD $4.46 0.62 USD $4.53 0.63 USD $103.29B 14.36B USD 64.71 $0.07 0.009 USD
China Railway Construction Corporation Limited  601186.SS $8.03 1.12 USD
+0.5
$102.75B 14.29B USD $37.67M 5.24M USD $7.95 1.11 USD $8.04 1.12 USD $102.75B 14.29B USD 5.73 $1.4 0.19 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.36 1.02 USD
+1.1
$99.59B 13.85B USD $118.42M 16.47M USD $7.26 1.01 USD $7.38 1.03 USD $99.59B 13.85B USD 122.66 $0.06 0.008 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.34 5.05 USD
+3.06
$96.87B 13.47B USD $35.63M 4.95M USD $35.14 4.89 USD $36.56 5.08 USD $96.87B 13.47B USD 139.76 $0.26 0.04 USD
SOUTHERN AIRLINES  600029.SS $5.89 0.82 USD
+0.86
$95.19B 13.24B USD $33.6M 4.67M USD $5.84 0.81 USD $5.9 0.82 USD $95.19B 13.24B USD 0 -$0.18 -0.02 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.96 9.87 USD
+2.26
$95.14B 13.23B USD $9.41M 1.31M USD $69.39 9.65 USD $71.46 9.94 USD $95.14B 13.23B USD 37.74 $1.88 0.26 USD
SRBG  600039.SS $10.05 1.4 USD
+1.62
$87.54B 12.17B USD $15.48M 2.15M USD $9.86 1.37 USD $10.08 1.4 USD $87.54B 12.17B USD 12.10 $0.83 0.12 USD
Goneo Group Co., Ltd.  603195.SS $48.1 6.69 USD
+1.05
$86.99B 12.1B USD $2.88M 401.11K USD $47.35 6.58 USD $48.18 6.7 USD $86.99B 12.1B USD 20.21 $2.38 0.33 USD
Power Construction Corporation of China, Ltd  601669.SS $4.9 0.68 USD
+0.82
$84.41B 11.74B USD $89.45M 12.44M USD $4.83 0.67 USD $4.91 0.68 USD $84.41B 11.74B USD 8.03 $0.61 0.08 USD
CEA  600115.SS $4.07 0.57 USD
+0.99
$84.24B 11.71B USD $53.79M 7.48M USD $4.03 0.56 USD $4.08 0.57 USD $84.24B 11.71B USD 0 -$0.19 -0.02 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$81.54B 11.34B USD $217.29M 30.21M USD $2.21 0.31 USD $2.24 0.31 USD $81.54B 11.34B USD 11.73 $0.19 0.03 USD
SH AIRPORT  600009.SS $31.8 4.42 USD
+0.38
$79.13B 11B USD $6.41M 890.61K USD $31.58 4.39 USD $31.82 4.42 USD $79.13B 11B USD 38.31 $0.83 0.12 USD
NINGHU EXPRESSWAY  600377.SS $15.72 2.19 USD
-0.32
$72.4B 10.07B USD $8.88M 1.23M USD $15.66 2.18 USD $15.88 2.21 USD $72.4B 10.07B USD 16.20 $0.97 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.67 0.51 USD
+0.27
$71.4B 9.93B USD $51.37M 7.14M USD $3.63 0.5 USD $3.67 0.51 USD $71.4B 9.93B USD 14.67 $0.25 0.03 USD
TEBA  600089.SS $11.76 1.64 USD
+0.77
$59.42B 8.26B USD $26.85M 3.73M USD $11.65 1.62 USD $11.76 1.64 USD $59.42B 8.26B USD 16.33 $0.72 0.1 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.76 2.61 USD
-0.42
$58.1B 8.08B USD $3.73M 518.18K USD $18.66 2.59 USD $18.86 2.62 USD $58.1B 8.08B USD 13.11 $1.43 0.2 USD
Sinotrans Limited  601598.SS $4.96 0.69 USD
-0.4
$58.02B 8.07B USD $26.54M 3.69M USD $4.9 0.68 USD $4.98 0.69 USD $58.02B 8.07B USD 9.18 $0.54 0.08 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.26
-1.54
$7.97B $978.5K $0.25 $0.26 $7.97B 0 $0
HAI AIRLINES HOLDING  600221.SS $1.33 0.18 USD
+0.76
$57.24B 7.96B USD $154.59M 21.5M USD $1.31 0.18 USD $1.33 0.18 USD $57.24B 7.96B USD 0 -$0.03 -0.004 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.97 0.41 USD
+0.68
$57.17B 7.95B USD $82.74M 11.5M USD $2.93 0.41 USD $2.97 0.41 USD $57.17B 7.95B USD 14.84 $0.2 0.03 USD
AVIC AIRBORNE  600372.SS $11.68 1.62 USD
+2.01
$56.52B 7.86B USD $41.82M 5.81M USD $11.44 1.59 USD $11.7 1.63 USD $56.52B 7.86B USD 83.42 $0.14 0.02 USD
YUTONG BUS  600066.SS $25.08 3.49 USD
+1.66
$55.53B 7.72B USD $16.44M 2.29M USD $24.63 3.42 USD $25.2 3.5 USD $55.53B 7.72B USD 13.19 $1.9 0.26 USD
Spring Airlines Co., Ltd.  601021.SS $56.5 7.86 USD
+1.24
$55.28B 7.69B USD $3.22M 447.3K USD $55.76 7.75 USD $56.69 7.88 USD $55.28B 7.69B USD 25.79 $2.19 0.3 USD
Qingdao Port International Co., Ltd.  601298.SS $8.9 1.24 USD
-0.11
$54.76B 7.61B USD $10.7M 1.49M USD $8.84 1.23 USD $8.91 1.24 USD $54.76B 7.61B USD 10.98 $0.81 0.11 USD
Dongfang Electric Corporation Limited  600875.SS $16.55 2.3 USD
-0.12
$54.7B 7.61B USD $19.75M 2.75M USD $16.44 2.29 USD $16.58 2.31 USD $54.7B 7.61B USD 16.22 $1.02 0.14 USD
SHANDONG HI-SPEED  600350.SS $10.89 1.51 USD
0
$52.85B 7.35B USD $13.21M 1.84M USD $10.81 1.5 USD $10.94 1.52 USD $52.85B 7.35B USD 19.80 $0.55 0.08 USD
CHINA POWER  600482.SS $23.01 3.2 USD
+1.5
$51.84B 7.21B USD $16.03M 2.23M USD $22.63 3.15 USD $23.17 3.22 USD $51.84B 7.21B USD 31.09 $0.74 0.1 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $42.57 5.92 USD
+0.59
$50.95B 7.08B USD $3.56M 494.37K USD $42.11 5.86 USD $42.58 5.92 USD $50.95B 7.08B USD 16.24 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.16 0.72 USD
+0.39
$50.4B 7.01B USD $25.65M 3.57M USD $5.11 0.71 USD $5.17 0.72 USD $50.4B 7.01B USD 16.12 $0.32 0.04 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.58 3.14 USD
+0.04
$48.52B 6.75B USD $8.03M 1.12M USD $22.44 3.12 USD $22.62 3.15 USD $48.52B 6.75B USD 12.20 $1.85 0.26 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.97 1.94 USD
+0.58
$47.68B 6.63B USD $35.47M 4.93M USD $13.86 1.93 USD $14.08 1.96 USD $47.68B 6.63B USD 16.83 $0.83 0.12 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.79 1.08 USD
+0.26
$47.59B 6.62B USD $26.17M 3.64M USD $7.72 1.07 USD $7.8 1.08 USD $47.59B 6.62B USD 8.03 $0.97 0.13 USD
YTO EXPRESS  600233.SS $13.08 1.82 USD
+2.03
$45.08B 6.27B USD $23.29M 3.24M USD $12.8 1.78 USD $13.09 1.82 USD $45.08B 6.27B USD 11.47 $1.14 0.16 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.6 2.73 USD
+1.03
$42.05B 5.85B USD $7.2M 1M USD $19.21 2.67 USD $19.65 2.73 USD $42.05B 5.85B USD 0 -$1.68 -0.2 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $152.8 21.25 USD
+6.3
$39.54B 5.5B USD $5.01M 696.78K USD $144 20.02 USD $153.28 21.31 USD $39.54B 5.5B USD 21.40 $7.14 0.99 USD
Supcon Technology Co.,Ltd  688777.SS $44.79 6.23 USD
+1.84
$35.41B 4.92B USD $10.49M 1.46M USD $43.94 6.11 USD $44.78 6.23 USD $35.41B 4.92B USD 32.22 $1.39 0.19 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.13 6.97 USD
+0.46
$34.48B 4.79B USD $4.61M 640.65K USD $49.3 6.85 USD $50.36 7 USD $34.48B 4.79B USD 33.42 $1.5 0.21 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $24.41 3.39 USD
+2.43
$34B 4.73B USD $21.77M 3.03M USD $23.77 3.31 USD $24.46 3.4 USD $34B 4.73B USD 29.40 $0.83 0.12 USD
Hongfa Technology Co., Ltd.  600885.SS $22.4 3.11 USD
+1.54
$32.7B 4.55B USD $9.04M 1.26M USD $21.93 3.05 USD $22.43 3.12 USD $32.7B 4.55B USD 19.82 $1.13 0.16 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.17 2.67 USD
+0.95
$32.68B 4.54B USD $3.98M 553.76K USD $18.92 2.63 USD $19.19 2.67 USD $32.68B 4.54B USD 12.13 $1.58 0.22 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.06 6.96 USD
+2.65
$32.52B 4.52B USD $12.18M 1.69M USD $48.62 6.76 USD $50.29 6.99 USD $32.52B 4.52B USD 37.92 $1.32 0.18 USD
CHINA SPACESAT  600118.SS $27.44 3.82 USD
+1.82
$32.45B 4.51B USD $17.48M 2.43M USD $26.88 3.74 USD $27.55 3.83 USD $32.45B 4.51B USD 1372.00 $0.02 0.002 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.63 1.34 USD
+3.77
$31.77B 4.42B USD $116.48M 16.2M USD $9.24 1.28 USD $9.81 1.36 USD $31.77B 4.42B USD 74.07 $0.13 0.02 USD
Liaoning Port Co., Ltd.  601880.SS $1.5 0.21 USD
+0.67
$31.59B 4.39B USD $45.86M 6.38M USD $1.48 0.21 USD $1.5 0.21 USD $31.59B 4.39B USD 37.50 $0.04 0.005 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.15 3.08 USD
+1.65
$31.25B 4.35B USD $9.34M 1.3M USD $21.66 3.01 USD $22.18 3.08 USD $31.25B 4.35B USD 13.10 $1.69 0.23 USD
China XD Electric Co., Ltd  601179.SS $6.07 0.84 USD
+0.33
$31.11B 4.33B USD $41M 5.7M USD $6.04 0.84 USD $6.08 0.85 USD $31.11B 4.33B USD 26.39 $0.23 0.03 USD
AVICOPTER  600038.SS $37.81 5.26 USD
+2.02
$31B 4.31B USD $16.68M 2.32M USD $37 5.14 USD $38.08 5.29 USD $31B 4.31B USD 47.86 $0.79 0.11 USD
Wolong Electric Group Co.,Ltd.  600580.SS $23.5 3.27 USD
+0.64
$30.61B 4.26B USD $54.64M 7.6M USD $23.15 3.22 USD $23.54 3.27 USD $30.61B 4.26B USD 36.15 $0.65 0.09 USD
Flat Glass Group Co., Ltd.  601865.SS $14.5 2.02 USD
+1.4
$30.21B 4.2B USD $16.76M 2.33M USD $14.15 1.97 USD $14.5 2.02 USD $30.21B 4.2B USD 90.62 $0.16 0.02 USD
Juneyao Airlines Co., Ltd  603885.SS $13.68 1.9 USD
+1.18
$30.08B 4.18B USD $8.94M 1.24M USD $13.48 1.87 USD $13.75 1.91 USD $30.08B 4.18B USD 33.36 $0.41 0.06 USD
CONS AND DEV  600153.SS $10.36 1.44 USD
+3.5
$30.04B 4.18B USD $37.38M 5.2M USD $9.97 1.39 USD $10.39 1.44 USD $30.04B 4.18B USD 12.79 $0.81 0.11 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.2 0.72 USD
+3.38
$29.74B 4.13B USD $44.7M 6.22M USD $5.03 0.7 USD $5.22 0.73 USD $29.74B 4.13B USD 16.77 $0.31 0.04 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.88 2.35 USD
-0.82
$29.38B 4.09B USD $23.26M 3.23M USD $16.79 2.33 USD $17.09 2.38 USD $29.38B 4.09B USD 7.53 $2.24 0.31 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $25.73 3.58 USD
+2.71
$27.91B 3.88B USD $22.6M 3.14M USD $24.97 3.47 USD $25.89 3.6 USD $27.91B 3.88B USD 65.97 $0.39 0.05 USD
WANTONG EXPRESSWAY  600012.SS $17.84 2.48 USD
-0.89
$27.86B 3.87B USD $4.27M 593.99K USD $17.74 2.47 USD $18.12 2.52 USD $27.86B 3.87B USD 17.49 $1.02 0.14 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.48 0.34 USD
0
$27.76B 3.86B USD $80.03M 11.13M USD $2.46 0.34 USD $2.49 0.35 USD $27.76B 3.86B USD 19.07 $0.13 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.13 1.27 USD
+1.44
$27.52B 3.83B USD $29.58M 4.11M USD $8.98 1.25 USD $9.15 1.27 USD $27.52B 3.83B USD 16.30 $0.56 0.08 USD
Shanghai M&G Stationery Inc.  603899.SS $29.84 4.15 USD
-0.07
$27.48B 3.82B USD $6.59M 915.99K USD $29.62 4.12 USD $30.04 4.18 USD $27.48B 3.82B USD 20.57 $1.45 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.28 0.73 USD
+2.13
$27.41B 3.81B USD $46.4M 6.45M USD $5.15 0.72 USD $5.29 0.74 USD $27.41B 3.81B USD 8.65 $0.61 0.08 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $15.99 2.22 USD
+8.19
$27.21B 3.78B USD $151.02M 21M USD $14.79 2.06 USD $16.26 2.26 USD $27.21B 3.78B USD 53.29 $0.3 0.04 USD
Hangcha Group Co., Ltd  603298.SS $20.61 2.87 USD
-0.82
$27B 3.75B USD $8.03M 1.12M USD $20.48 2.85 USD $21.06 2.93 USD $27B 3.75B USD 13.04 $1.58 0.22 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.38 2.28 USD
+2.63
$25.81B 3.59B USD $29.91M 4.16M USD $15.89 2.21 USD $16.38 2.28 USD $25.81B 3.59B USD 48.17 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.27 1.57 USD
+1.35
$25.6B 3.56B USD $38.56M 5.36M USD $11.02 1.53 USD $11.28 1.57 USD $25.6B 3.56B USD 75.13 $0.15 0.02 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $60.79 8.45 USD
+2.7
$25.58B 3.56B USD $9.25M 1.29M USD $59 8.2 USD $60.81 8.46 USD $25.58B 3.56B USD 50.65 $1.2 0.17 USD
HONGDU AVIATION  600316.SS $35.17 4.89 USD
+4.24
$25.22B 3.51B USD $16.63M 2.31M USD $33.52 4.66 USD $35.26 4.9 USD $25.22B 3.51B USD 586.16 $0.06 0.008 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $32.49 4.52 USD
+2.72
$24.97B 3.47B USD $4.71M 654.75K USD $31.55 4.39 USD $32.54 4.52 USD $24.97B 3.47B USD 20.30 $1.6 0.22 USD
Tiandi Science & Technology Co.Ltd  600582.SS $5.99 0.83 USD
+0.34
$24.79B 3.45B USD $42.22M 5.87M USD $5.94 0.83 USD $5.99 0.83 USD $24.79B 3.45B USD 7.39 $0.81 0.11 USD
Guangzhou Port Company Limited  601228.SS $3.24 0.45 USD
+0.62
$24.44B 3.4B USD $23.82M 3.31M USD $3.21 0.45 USD $3.24 0.45 USD $24.44B 3.4B USD 27.00 $0.12 0.02 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $58.1 8.08 USD
+1.06
$24.34B 3.38B USD $9.8M 1.36M USD $57.02 7.93 USD $58.12 8.08 USD $24.34B 3.38B USD 305.78 $0.19 0.03 USD
TangShan Port Group Co.,Ltd  601000.SS $4.08 0.57 USD
-0.73
$24.18B 3.36B USD $40.7M 5.66M USD $4.06 0.56 USD $4.1 0.57 USD $24.18B 3.36B USD 13.16 $0.31 0.04 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.58 1.47 USD
+0.76
$23.45B 3.26B USD $7.16M 995.14K USD $10.47 1.46 USD $10.61 1.48 USD $23.45B 3.26B USD 23.51 $0.45 0.06 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $126.93 17.65 USD
+0.98
$23.26B 3.23B USD $4.55M 632.93K USD $124.44 17.3 USD $127.03 17.66 USD $23.26B 3.23B USD 384.63 $0.33 0.05 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.64 1.2 USD
+0.47
$22.81B 3.17B USD $16.33M 2.27M USD $8.55 1.19 USD $8.65 1.2 USD $22.81B 3.17B USD 7.57 $1.14 0.16 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.06 0.43 USD
+1.66
$22.46B 3.12B USD $78.39M 10.9M USD $3 0.42 USD $3.06 0.43 USD $22.46B 3.12B USD 6.24 $0.49 0.07 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $44.19 6.14 USD
+1.49
$22.38B 3.11B USD $4.78M 664.07K USD $43.27 6.02 USD $44.22 6.15 USD $22.38B 3.11B USD 12.73 $3.47 0.48 USD
BAIYUN AIRPORT  600004.SS $9.3 1.29 USD
+0.54
$22.01B 3.06B USD $10.98M 1.53M USD $9.21 1.28 USD $9.33 1.3 USD $22.01B 3.06B USD 21.13 $0.44 0.06 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.12 0.57 USD
+1.73
$21.97B 3.06B USD $30.86M 4.29M USD $4.05 0.56 USD $4.12 0.57 USD $21.97B 3.06B USD 15.25 $0.27 0.04 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.97 0.41 USD
+0.68
$21.42B 2.98B USD $56.33M 7.83M USD $2.93 0.41 USD $2.98 0.41 USD $21.42B 2.98B USD 49.50 $0.06 0.008 USD
SH CONS  600170.SS $2.4 0.33 USD
+0.84
$21.33B 2.97B USD $90.38M 12.57M USD $2.38 0.33 USD $2.41 0.34 USD $21.33B 2.97B USD 20.00 $0.12 0.02 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.03 1.81 USD
+0.31
$20.69B 2.88B USD $13.05M 1.81M USD $12.91 1.8 USD $13.07 1.82 USD $20.69B 2.88B USD 7.84 $1.66 0.23 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.24 1.42 USD
+1.09
$20.38B 2.83B USD $231.54M 32.19M USD $10.03 1.39 USD $10.33 1.44 USD $20.38B 2.83B USD 31.03 $0.33 0.05 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.67 1.34 USD
+0.1
$20.31B 2.82B USD $9.59M 1.33M USD $9.62 1.34 USD $9.71 1.35 USD $20.31B 2.82B USD 10.28 $0.94 0.13 USD
PINGGAO ELEC  600312.SS $14.75 2.05 USD
+1.24
$20.01B 2.78B USD $16.31M 2.27M USD $14.52 2.02 USD $14.77 2.05 USD $20.01B 2.78B USD 17.35 $0.85 0.12 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.32 0.6 USD
+1.17
$19.78B 2.75B USD $48.27M 6.71M USD $4.25 0.59 USD $4.32 0.6 USD $19.78B 2.75B USD 54.00 $0.08 0.01 USD
NORTH NAVIGATION  600435.SS $12.99 1.81 USD
+9.99
$19.6B 2.73B USD $50.71M 7.05M USD $11.81 1.64 USD $12.99 1.81 USD $19.6B 2.73B USD 216.50 $0.06 0.008 USD
XIAMEN XIANGYU  600057.SS $6.98 0.97 USD
+0.14
$19.59B 2.72B USD $14.55M 2.02M USD $6.93 0.96 USD $7.07 0.98 USD $19.59B 2.72B USD 13.96 $0.5 0.07 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.14 0.85 USD
+0.16
$19.3B 2.68B USD $15.39M 2.14M USD $6.11 0.85 USD $6.16 0.86 USD $19.3B 2.68B USD 7.13 $0.86 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください