$3.44T
時価総額合計
$90.7B
総出来高
BTC 61.10%     ETH 9.24%
占有率

取引所:Shanghai セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.78 0.8 USD
0
$282.79B 39.32B USD $46.64M 6.48M USD $5.77 0.8 USD $5.8 0.81 USD $282.79B 39.32B USD 22.23 $0.26 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.92 2.21 USD
-1.3
$235.77B 32.78B USD $89.92M 12.5M USD $15.85 2.2 USD $16.17 2.25 USD $235.77B 32.78B USD 5.16 $3.08 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.66 0.79 USD
-0.7
$233.87B 32.52B USD $115.77M 16.1M USD $5.65 0.79 USD $5.73 0.8 USD $233.87B 32.52B USD 5.05 $1.12 0.16 USD
CRRC Corporation Limited  601766.SS $7.17 1 USD
+0.28
$194.6B 27.06B USD $45.65M 6.35M USD $7.11 0.99 USD $7.2 1 USD $194.6B 27.06B USD 14.33 $0.5 0.07 USD
NARI  600406.SS $22.11 3.07 USD
+1.14
$177.59B 24.69B USD $33.62M 4.67M USD $21.88 3.04 USD $22.14 3.08 USD $177.59B 24.69B USD 22.79 $0.97 0.13 USD
SANY HEAVY INDUS  600031.SS $18.25 2.54 USD
-0.27
$154.67B 21.51B USD $39.12M 5.44M USD $18.13 2.52 USD $18.34 2.55 USD $154.67B 21.51B USD 22.53 $0.81 0.11 USD
CHINA CSSC  600150.SS $30.75 4.28 USD
-0.58
$137.53B 19.12B USD $24.7M 3.44M USD $30.6 4.25 USD $30.91 4.3 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $49.6 6.9 USD
+0.49
$136.68B 19B USD $20.05M 2.79M USD $48.7 6.77 USD $49.93 6.94 USD $136.68B 19B USD 43.89 $1.13 0.16 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
0
$134.1B 18.65B USD $23.76M 3.3M USD $5.74 0.8 USD $5.85 0.81 USD $134.1B 18.65B USD 8.86 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.65 0.92 USD
0
$133.98B 18.63B USD $35.14M 4.89M USD $6.65 0.92 USD $6.68 0.93 USD $133.98B 18.63B USD 14.45 $0.46 0.06 USD
China Railway Group Limited  601390.SS $5.6 0.78 USD
-0.71
$128.8B 17.91B USD $64.29M 8.94M USD $5.57 0.77 USD $5.66 0.79 USD $128.8B 17.91B USD 5.38 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.84 1.23 USD
-0.23
$125.81B 17.49B USD $12.49M 1.74M USD $8.81 1.22 USD $8.87 1.23 USD $125.81B 17.49B USD 6.50 $1.36 0.19 USD
Air China Limited  601111.SS $7.89 1.1 USD
+0.13
$124.22B 17.27B USD $37.18M 5.17M USD $7.82 1.09 USD $8.01 1.11 USD $124.22B 17.27B USD 0 -$0.02 -0.002 USD
China Shipbuilding Industry Company Limited  601989.SS $4.47 0.62 USD
-0.22
$101.92B 14.17B USD $81.17M 11.29M USD $4.43 0.62 USD $4.49 0.62 USD $101.92B 14.17B USD 63.85 $0.07 0.009 USD
China Railway Construction Corporation Limited  601186.SS $7.96 1.11 USD
-0.13
$101.64B 14.13B USD $23.18M 3.22M USD $7.93 1.1 USD $8 1.11 USD $101.64B 14.13B USD 5.68 $1.4 0.19 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.44 1.03 USD
-0.13
$101.5B 14.11B USD $83.84M 11.66M USD $7.38 1.03 USD $7.47 1.04 USD $101.5B 14.11B USD 124.00 $0.06 0.008 USD
SOUTHERN AIRLINES  600029.SS $5.96 0.83 USD
+0.34
$96.67B 13.44B USD $35.94M 5M USD $5.92 0.82 USD $6 0.83 USD $96.67B 13.44B USD 0 -$0.18 -0.02 USD
Goneo Group Co., Ltd.  603195.SS $73.07 10.16 USD
+1.32
$94.42B 13.13B USD $2.09M 290.78K USD $72.13 10.03 USD $73.19 10.18 USD $94.42B 13.13B USD 21.87 $3.34 0.46 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.33 4.91 USD
+0.66
$94.18B 13.09B USD $25.57M 3.55M USD $34.68 4.82 USD $35.84 4.98 USD $94.18B 13.09B USD 135.88 $0.26 0.04 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $69.13 9.61 USD
+3.44
$92.69B 12.89B USD $12.2M 1.7M USD $66.2 9.2 USD $69.17 9.62 USD $92.69B 12.89B USD 36.77 $1.88 0.26 USD
SRBG  600039.SS $9.42 1.31 USD
+0.96
$82.05B 11.41B USD $14.07M 1.96M USD $9.29 1.29 USD $9.45 1.31 USD $82.05B 11.41B USD 11.34 $0.83 0.12 USD
CEA  600115.SS $3.96 0.55 USD
+0.51
$81.87B 11.38B USD $57.02M 7.93M USD $3.93 0.55 USD $4 0.56 USD $81.87B 11.38B USD 0 -$0.19 -0.02 USD
Power Construction Corporation of China, Ltd  601669.SS $4.74 0.66 USD
-0.21
$81.65B 11.35B USD $46.82M 6.51M USD $4.73 0.66 USD $4.78 0.66 USD $81.65B 11.35B USD 7.77 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$81.08B 11.27B USD $98.61M 13.71M USD $2.22 0.31 USD $2.24 0.31 USD $81.08B 11.27B USD 11.73 $0.19 0.03 USD
SH AIRPORT  600009.SS $32.47 4.51 USD
-0.12
$80.8B 11.23B USD $6.6M 917.62K USD $32.45 4.51 USD $32.69 4.55 USD $80.8B 11.23B USD 39.12 $0.83 0.12 USD
NINGHU EXPRESSWAY  600377.SS $16.16 2.25 USD
+1.06
$73.68B 10.25B USD $7.71M 1.07M USD $16 2.22 USD $16.32 2.27 USD $73.68B 10.25B USD 16.48 $0.98 0.14 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.59 0.5 USD
-0.55
$69.84B 9.71B USD $25.64M 3.57M USD $3.59 0.5 USD $3.62 0.5 USD $69.84B 9.71B USD 14.35 $0.25 0.03 USD
TEBA  600089.SS $11.71 1.63 USD
+0.09
$59.17B 8.23B USD $18.79M 2.61M USD $11.68 1.62 USD $11.82 1.64 USD $59.17B 8.23B USD 16.26 $0.72 0.1 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.07 2.65 USD
-0.26
$59.06B 8.21B USD $2.36M 327.97K USD $19.06 2.65 USD $19.2 2.67 USD $59.06B 8.21B USD 13.33 $1.43 0.2 USD
HAI AIRLINES HOLDING  600221.SS $1.34 0.19 USD
0
$58.06B 8.07B USD $109.59M 15.24M USD $1.33 0.18 USD $1.35 0.19 USD $58.06B 8.07B USD 0 -$0.03 -0.004 USD
Sinotrans Limited  601598.SS $4.98 0.69 USD
-0.99
$57.92B 8.05B USD $15.64M 2.17M USD $4.97 0.69 USD $5.05 0.7 USD $57.92B 8.05B USD 9.22 $0.54 0.08 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2399
-0.41
$8.03B $403.19K $0.2399 $0.2399 $8.03B 0 $0
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
-0.68
$56.31B 7.83B USD $39.54M 5.5M USD $2.92 0.41 USD $2.95 0.41 USD $56.31B 7.83B USD 14.65 $0.2 0.03 USD
Spring Airlines Co., Ltd.  601021.SS $57.55 8 USD
+0.45
$56.3B 7.83B USD $3.86M 536.08K USD $57 7.93 USD $57.96 8.06 USD $56.3B 7.83B USD 26.27 $2.19 0.3 USD
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
-0.35
$55.7B 7.74B USD $13.73M 1.91M USD $11.46 1.59 USD $11.55 1.61 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
Qingdao Port International Co., Ltd.  601298.SS $9.02 1.25 USD
-0.44
$55.22B 7.68B USD $15.14M 2.11M USD $8.99 1.25 USD $9.15 1.27 USD $55.22B 7.68B USD 11.13 $0.81 0.11 USD
SHANDONG HI-SPEED  600350.SS $11.22 1.56 USD
0
$54.46B 7.57B USD $8.8M 1.22M USD $11.21 1.56 USD $11.39 1.58 USD $54.46B 7.57B USD 20.39 $0.55 0.08 USD
YUTONG BUS  600066.SS $24.06 3.35 USD
-0.37
$53.27B 7.41B USD $19.76M 2.75M USD $23.9 3.32 USD $24.48 3.4 USD $53.27B 7.41B USD 12.66 $1.9 0.26 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.46 6.04 USD
+0.37
$53.09B 7.38B USD $4M 556.51K USD $42.98 5.98 USD $43.5 6.05 USD $53.09B 7.38B USD 16.58 $2.62 0.36 USD
Dongfang Electric Corporation Limited  600875.SS $16 2.22 USD
+0.25
$52.61B 7.32B USD $11.6M 1.61M USD $15.89 2.21 USD $16.07 2.23 USD $52.61B 7.32B USD 15.68 $1.02 0.14 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.08 0.71 USD
+0.79
$49.72B 6.91B USD $27.84M 3.87M USD $5.03 0.7 USD $5.09 0.71 USD $49.72B 6.91B USD 15.87 $0.32 0.04 USD
CHINA POWER  600482.SS $21.46 2.98 USD
-1.74
$48.34B 6.72B USD $12.66M 1.76M USD $21.43 2.98 USD $21.84 3.04 USD $48.34B 6.72B USD 28.99 $0.74 0.1 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.19 3.09 USD
-0.22
$47.69B 6.63B USD $5.25M 730.07K USD $22.09 3.07 USD $22.3 3.1 USD $47.69B 6.63B USD 11.99 $1.85 0.26 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.78 1.08 USD
-0.13
$47.53B 6.61B USD $19.49M 2.71M USD $7.77 1.08 USD $7.84 1.09 USD $47.53B 6.61B USD 8.02 $0.97 0.13 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.29 1.85 USD
+0.68
$45.36B 6.31B USD $40.26M 5.6M USD $13.12 1.82 USD $13.32 1.85 USD $45.36B 6.31B USD 16.01 $0.83 0.12 USD
YTO EXPRESS  600233.SS $12.62 1.75 USD
-0.24
$43.5B 6.05B USD $17.79M 2.47M USD $12.58 1.75 USD $12.68 1.76 USD $43.5B 6.05B USD 11.07 $1.14 0.16 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $221.37 30.78 USD
-3.5
$40.92B 5.69B USD $2.49M 345.84K USD $221 30.73 USD $230 31.98 USD $40.92B 5.69B USD 22.13 $10 1.39 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.01 2.64 USD
+0.69
$40.78B 5.67B USD $3.53M 491.32K USD $18.71 2.6 USD $18.98 2.64 USD $40.78B 5.67B USD 0 -$1.68 -0.2 USD
Supcon Technology Co.,Ltd  688777.SS $45.29 6.3 USD
+1.5
$35.81B 4.98B USD $8.44M 1.17M USD $44.37 6.17 USD $45.42 6.32 USD $35.81B 4.98B USD 32.58 $1.39 0.19 USD
Hongfa Technology Co., Ltd.  600885.SS $32.75 4.55 USD
+0.77
$34.15B 4.75B USD $3.16M 439.45K USD $32.42 4.51 USD $32.84 4.57 USD $34.15B 4.75B USD 20.59 $1.59 0.22 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.72 2.74 USD
0
$33.62B 4.67B USD $2.26M 314.33K USD $19.66 2.73 USD $19.8 2.75 USD $33.62B 4.67B USD 12.48 $1.58 0.22 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $47.68 6.63 USD
+0.95
$32.79B 4.56B USD $4.64M 645.23K USD $47.01 6.54 USD $47.79 6.64 USD $32.79B 4.56B USD 31.78 $1.5 0.21 USD
CHINA SPACESAT  600118.SS $27.7 3.85 USD
+0.62
$32.75B 4.55B USD $12.2M 1.7M USD $27.3 3.8 USD $27.86 3.87 USD $32.75B 4.55B USD 1385.00 $0.02 0.002 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.26 3.23 USD
+0.35
$32.4B 4.51B USD $9.91M 1.38M USD $23.04 3.2 USD $23.31 3.24 USD $32.4B 4.51B USD 28.02 $0.83 0.12 USD
China XD Electric Co., Ltd  601179.SS $6.25 0.87 USD
+0.16
$32.04B 4.45B USD $34.8M 4.84M USD $6.22 0.86 USD $6.29 0.87 USD $32.04B 4.45B USD 27.17 $0.23 0.03 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $49.02 6.82 USD
-0.12
$31.85B 4.43B USD $7M 973.09K USD $48.61 6.76 USD $49.27 6.85 USD $31.85B 4.43B USD 37.13 $1.32 0.18 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.43 3.12 USD
+1.08
$31.65B 4.4B USD $16.88M 2.35M USD $22.19 3.09 USD $22.88 3.18 USD $31.65B 4.4B USD 13.27 $1.69 0.23 USD
Wolong Electric Group Co.,Ltd.  600580.SS $23.83 3.31 USD
+1.92
$31.04B 4.32B USD $50.71M 7.05M USD $23.07 3.21 USD $23.98 3.33 USD $31.04B 4.32B USD 36.66 $0.65 0.09 USD
Flat Glass Group Co., Ltd.  601865.SS $14.65 2.04 USD
+0.62
$31B 4.31B USD $6.71M 933.21K USD $14.44 2.01 USD $14.67 2.04 USD $31B 4.31B USD 91.56 $0.16 0.02 USD
Liaoning Port Co., Ltd.  601880.SS $1.47 0.2 USD
-0.68
$30.8B 4.28B USD $42.35M 5.89M USD $1.47 0.2 USD $1.49 0.21 USD $30.8B 4.28B USD 36.75 $0.04 0.005 USD
Juneyao Airlines Co., Ltd  603885.SS $13.8 1.92 USD
+0.88
$30.35B 4.22B USD $9.72M 1.35M USD $13.63 1.9 USD $14.05 1.95 USD $30.35B 4.22B USD 33.65 $0.41 0.06 USD
AVICOPTER  600038.SS $36.95 5.14 USD
-0.65
$30.3B 4.21B USD $4.95M 687.6K USD $36.85 5.12 USD $37.16 5.17 USD $30.3B 4.21B USD 46.77 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.1 1.27 USD
-0.33
$30.02B 4.17B USD $38.42M 5.34M USD $9.02 1.25 USD $9.13 1.27 USD $30.02B 4.17B USD 70.00 $0.13 0.02 USD
CONS AND DEV  600153.SS $9.97 1.39 USD
+0.1
$29.38B 4.09B USD $12.8M 1.78M USD $9.88 1.37 USD $10.04 1.4 USD $29.38B 4.09B USD 12.30 $0.81 0.11 USD
Shanghai M&G Stationery Inc.  603899.SS $31.76 4.42 USD
+3.66
$29.34B 4.08B USD $12.27M 1.71M USD $30.63 4.26 USD $32.4 4.51 USD $29.34B 4.08B USD 21.90 $1.45 0.2 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.57 2.3 USD
+1.47
$28.89B 4.02B USD $20.74M 2.88M USD $16.31 2.27 USD $16.59 2.31 USD $28.89B 4.02B USD 7.39 $2.24 0.31 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.97 0.69 USD
+0.4
$28.42B 3.95B USD $16.31M 2.27M USD $4.95 0.69 USD $5 0.7 USD $28.42B 3.95B USD 16.03 $0.31 0.04 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.92 3.46 USD
-0.44
$27.59B 3.84B USD $7.34M 1.02M USD $24.85 3.46 USD $25.11 3.49 USD $27.59B 3.84B USD 63.89 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.47 0.34 USD
-1.2
$27.44B 3.82B USD $54.52M 7.58M USD $2.47 0.34 USD $2.5 0.35 USD $27.44B 3.82B USD 19.00 $0.13 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.01 1.25 USD
-0.22
$27.15B 3.78B USD $21.49M 2.99M USD $8.97 1.25 USD $9.07 1.26 USD $27.15B 3.78B USD 16.08 $0.56 0.08 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.19 0.72 USD
-0.57
$26.95B 3.75B USD $33M 4.59M USD $5.15 0.72 USD $5.24 0.73 USD $26.95B 3.75B USD 8.50 $0.61 0.08 USD
WANTONG EXPRESSWAY  600012.SS $17.86 2.48 USD
+0.39
$26.44B 3.68B USD $2.35M 326.88K USD $17.77 2.47 USD $18.03 2.51 USD $26.44B 3.68B USD 17.50 $1.02 0.14 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $33.61 4.67 USD
+0.24
$25.83B 3.59B USD $4.47M 620.9K USD $33.06 4.6 USD $33.93 4.72 USD $25.83B 3.59B USD 21.00 $1.6 0.22 USD
Hangcha Group Co., Ltd  603298.SS $19.33 2.69 USD
+0.26
$25.32B 3.52B USD $8.86M 1.23M USD $19.06 2.65 USD $19.45 2.7 USD $25.32B 3.52B USD 12.23 $1.58 0.22 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.04 2.23 USD
-0.12
$25.27B 3.51B USD $12.59M 1.75M USD $15.97 2.22 USD $16.13 2.24 USD $25.27B 3.51B USD 47.17 $0.34 0.05 USD
HONGDU AVIATION  600316.SS $34.65 4.82 USD
-1.59
$24.85B 3.45B USD $8.32M 1.16M USD $34.5 4.8 USD $35.22 4.9 USD $24.85B 3.45B USD 577.50 $0.06 0.008 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.04 1.54 USD
0
$24.37B 3.39B USD $2.36M 327.75K USD $11.02 1.53 USD $11.08 1.54 USD $24.37B 3.39B USD 24.53 $0.45 0.06 USD
Tiandi Science & Technology Co.Ltd  600582.SS $5.88 0.82 USD
-0.84
$24.33B 3.38B USD $36.84M 5.12M USD $5.85 0.81 USD $5.95 0.83 USD $24.33B 3.38B USD 7.25 $0.81 0.11 USD
Guangzhou Port Company Limited  601228.SS $3.2 0.44 USD
-0.31
$24.14B 3.36B USD $17.47M 2.43M USD $3.18 0.44 USD $3.22 0.45 USD $24.14B 3.36B USD 26.66 $0.12 0.02 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $57.5 7.99 USD
+1.41
$24.09B 3.35B USD $7.75M 1.08M USD $56 7.79 USD $58 8.06 USD $24.09B 3.35B USD 302.63 $0.19 0.03 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.11 1.27 USD
+1.11
$24.05B 3.34B USD $12.89M 1.79M USD $9.02 1.25 USD $9.11 1.27 USD $24.05B 3.34B USD 7.99 $1.14 0.16 USD
TangShan Port Group Co.,Ltd  601000.SS $4.04 0.56 USD
-0.98
$23.94B 3.33B USD $38.76M 5.39M USD $4.03 0.56 USD $4.08 0.57 USD $23.94B 3.33B USD 13.03 $0.31 0.04 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $130.29 18.12 USD
+6.01
$23.87B 3.32B USD $8.07M 1.12M USD $120.61 16.77 USD $134.58 18.71 USD $23.87B 3.32B USD 394.81 $0.33 0.05 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.18 0.44 USD
-0.31
$23.34B 3.25B USD $54.8M 7.62M USD $3.17 0.44 USD $3.21 0.45 USD $23.34B 3.25B USD 6.48 $0.49 0.07 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.18 1.42 USD
-0.88
$23.12B 3.22B USD $16.56M 2.3M USD $10.15 1.41 USD $10.3 1.43 USD $23.12B 3.22B USD 67.86 $0.15 0.02 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $45.61 6.34 USD
+1.67
$23.09B 3.21B USD $8.42M 1.17M USD $44.14 6.14 USD $45.9 6.38 USD $23.09B 3.21B USD 13.14 $3.47 0.48 USD
BAIYUN AIRPORT  600004.SS $9.45 1.31 USD
-0.32
$22.37B 3.11B USD $8.56M 1.19M USD $9.45 1.31 USD $9.53 1.33 USD $22.37B 3.11B USD 21.47 $0.44 0.06 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.03 0.42 USD
0
$21.86B 3.04B USD $58.29M 8.11M USD $3 0.42 USD $3.04 0.42 USD $21.86B 3.04B USD 50.50 $0.06 0.008 USD
SH CONS  600170.SS $2.38 0.33 USD
-0.42
$21.15B 2.94B USD $52.09M 7.24M USD $2.37 0.33 USD $2.39 0.33 USD $21.15B 2.94B USD 19.83 $0.12 0.02 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.96 0.55 USD
-0.5
$21.12B 2.94B USD $19.23M 2.67M USD $3.95 0.55 USD $3.99 0.55 USD $21.12B 2.94B USD 14.66 $0.27 0.04 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.25 1.84 USD
0
$21.04B 2.92B USD $8.61M 1.2M USD $13.15 1.83 USD $13.26 1.84 USD $21.04B 2.92B USD 7.98 $1.66 0.23 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.51 1.46 USD
+3.96
$20.92B 2.91B USD $259.75M 36.12M USD $9.98 1.39 USD $10.68 1.48 USD $20.92B 2.91B USD 31.84 $0.33 0.05 USD
PINGGAO ELEC  600312.SS $15.37 2.14 USD
+0.26
$20.86B 2.9B USD $21.08M 2.93M USD $15.31 2.13 USD $15.45 2.15 USD $20.86B 2.9B USD 18.08 $0.85 0.12 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.19 1.69 USD
+0.16
$20.74B 2.88B USD $25.07M 3.49M USD $11.85 1.65 USD $12.47 1.73 USD $20.74B 2.88B USD 40.63 $0.3 0.04 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $20.21 2.81 USD
-8.76
$20.61B 2.87B USD $128.12M 17.81M USD $19.94 2.77 USD $22.34 3.11 USD $20.61B 2.87B USD 29.28 $0.69 0.1 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.79 1.36 USD
-0.71
$20.56B 2.86B USD $13.05M 1.81M USD $9.77 1.36 USD $9.94 1.38 USD $20.56B 2.86B USD 10.41 $0.94 0.13 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.43 0.62 USD
+0.45
$20.29B 2.82B USD $51.05M 7.1M USD $4.4 0.61 USD $4.47 0.62 USD $20.29B 2.82B USD 55.37 $0.08 0.01 USD
Guangshen Railway Company Limited  601333.SS $3 0.42 USD
-0.66
$19.32B 2.69B USD $35.31M 4.91M USD $2.98 0.41 USD $3.03 0.42 USD $19.32B 2.69B USD 21.42 $0.14 0.02 USD
KEDA INDUSTRIAL  600499.SS $10.05 1.4 USD
-0.79
$19.27B 2.68B USD $9.37M 1.3M USD $10.02 1.39 USD $10.15 1.41 USD $19.27B 2.68B USD 17.94 $0.56 0.08 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.07 0.84 USD
-0.16
$19.08B 2.65B USD $14.17M 1.97M USD $6.05 0.84 USD $6.1 0.85 USD $19.08B 2.65B USD 7.05 $0.86 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください