国：インド 取引所：NSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (352)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (62)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $4,030.9 48.77 USD |
+1.09
|
$5.54T 67.08B USD | $2.33M 28.16K USD | $3,980.2 48.15 USD | $4,045.9 48.95 USD | $5.54T 67.08B USD | 33.78 | $119.31 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,451.5 17.56 USD |
-0.44
|
$3.14T 37.93B USD | $1.14M 13.81K USD | $1,443 17.46 USD | $1,461.7 17.68 USD | $3.14T 37.93B USD | 27.77 | $52.25 0.63 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,679.8 56.62 USD |
+0.64
|
$3.13T 37.88B USD | $1.18M 14.22K USD | $4,636.9 56.1 USD | $4,708.6 56.97 USD | $3.13T 37.88B USD | 37.59 | $124.48 1.51 USD | |
| Bharat Electronics Limited BEL.NS | $426.1 5.16 USD |
+3.95
|
$3.11T 37.68B USD | $51.31M 620.82K USD | $408.15 4.94 USD | $427.25 5.17 USD | $3.11T 37.68B USD | 54.62 | $7.8 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,625 68.05 USD |
-1.75
|
$2.17T 26.31B USD | $1.17M 14.14K USD | $5,602 67.77 USD | $5,730 69.32 USD | $2.17T 26.31B USD | 32.46 | $173.25 2.1 USD | |
| Cummins India Limited CUMMINSIND.NS | $4,344.1 52.56 USD |
-0.91
|
$1.2T 14.57B USD | $677.45K 8.2K USD | $4,333 52.42 USD | $4,399.7 53.23 USD | $1.2T 14.57B USD | 56.18 | $77.32 0.94 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $736.65 8.91 USD |
+0.27
|
$1.16T 14.03B USD | $2.56M 30.97K USD | $726.6 8.79 USD | $743.15 8.99 USD | $1.16T 14.03B USD | 106.45 | $6.92 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,729 33.02 USD |
-0.53
|
$1.1T 13.32B USD | $931.39K 11.27K USD | $2,721 32.92 USD | $2,768 33.49 USD | $1.1T 13.32B USD | 47.17 | $57.85 0.7 USD | |
| Havells India Limited HAVELLS.NS | $1,493.9 18.07 USD |
-0.82
|
$936.59B 11.33B USD | $1.15M 13.96K USD | $1,487.6 18 USD | $1,510.1 18.27 USD | $936.59B 11.33B USD | 64.11 | $23.3 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $265.49 3.21 USD |
+1.61
|
$927.1B 11.22B USD | $23.27M 281.59K USD | $260.66 3.15 USD | $266.49 3.22 USD | $927.1B 11.22B USD | 166.97 | $1.59 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $141.53 1.71 USD |
+0.54
|
$831.33B 10.06B USD | $18.2M 220.14K USD | $140.95 1.71 USD | $143.64 1.74 USD | $831.33B 10.06B USD | 26.40 | $5.36 0.06 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.3 0.72 USD |
+1.35
|
$813.41B 9.84B USD | $107.97M 1.31M USD | $58.66 0.71 USD | $60.18 0.73 USD | $813.41B 9.84B USD | 38.75 | $1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $328.8 3.98 USD |
-0.83
|
$685.66B 8.3B USD | $2.08M 25.15K USD | $328.4 3.97 USD | $332.75 4.03 USD | $685.66B 8.3B USD | 57.48 | $5.72 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $718.7 8.7 USD |
-1.3
|
$575.4B 6.96B USD | $441.18K 5.34K USD | $717.1 8.68 USD | $729.9 8.83 USD | $575.4B 6.96B USD | 42.90 | $16.75 0.2 USD | |
| Bharat Dynamics Limited BDL.NS | $1,529.9 18.51 USD |
+0.98
|
$560.8B 6.78B USD | $1.56M 18.89K USD | $1,511.1 18.28 USD | $1,547 18.72 USD | $560.8B 6.78B USD | 99.99 | $15.3 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,789.5 21.65 USD |
+0.39
|
$470.78B 5.7B USD | $543.14K 6.57K USD | $1,776 21.49 USD | $1,802 21.8 USD | $470.78B 5.7B USD | 55.86 | $32.03 0.39 USD | |
| Container Corporation of India Limited CONCOR.NS | $545.25 6.6 USD |
-0.79
|
$415.35B 5.03B USD | $777.23K 9.4K USD | $544.1 6.58 USD | $550.8 6.66 USD | $415.35B 5.03B USD | 32.05 | $17.01 0.21 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,937.4 23.44 USD |
-1.24
|
$398.31B 4.82B USD | $127.59K 1.54K USD | $1,932 23.37 USD | $1,988 24.05 USD | $398.31B 4.82B USD | 73.52 | $26.35 0.32 USD | |
| Astral Limited ASTRAL.NS | $1,450.1 17.54 USD |
-1.01
|
$389.55B 4.71B USD | $396.95K 4.8K USD | $1,445 17.48 USD | $1,468.4 17.77 USD | $389.55B 4.71B USD | 80.65 | $17.98 0.22 USD | |
| NBCC (India) Limited NBCC.NS | $117.41 1.42 USD |
-0.81
|
$317.12B 3.84B USD | $11.25M 136.1K USD | $117.05 1.42 USD | $119.81 1.45 USD | $317.12B 3.84B USD | 55.90 | $2.1 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,556.1 30.92 USD |
+0.14
|
$292.81B 3.54B USD | $434.75K 5.26K USD | $2,545.1 30.79 USD | $2,577 31.18 USD | $292.81B 3.54B USD | 52.35 | $48.82 0.59 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $44.79 0.54 USD |
+0.4
|
$270.61B 3.27B USD | $6.57M 79.5K USD | $44.37 0.54 USD | $45.25 0.55 USD | $270.61B 3.27B USD | 4.13 | $10.84 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $155.13 1.88 USD |
+0.26
|
$268.1B 3.24B USD | $6.01M 72.69K USD | $154.26 1.87 USD | $157.26 1.9 USD | $268.1B 3.24B USD | 47.87 | $3.24 0.04 USD | |
| KEC International Limited KEC.NS | $817.75 9.89 USD |
-0.8
|
$217.76B 2.63B USD | $195.92K 2.37K USD | $816 9.87 USD | $826.3 10 USD | $217.76B 2.63B USD | 35.46 | $23.06 0.28 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $535.3 6.48 USD |
+1.33
|
$170.16B 2.06B USD | $344K 4.16K USD | $528.45 6.39 USD | $540.45 6.54 USD | $170.16B 2.06B USD | 49.51 | $10.81 0.13 USD | |
| Ircon International Limited IRCON.NS | $169.62 2.05 USD |
-1.37
|
$159.53B 1.93B USD | $1.3M 15.68K USD | $169 2.04 USD | $172.3 2.08 USD | $159.53B 1.93B USD | 23.85 | $7.11 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $999.9 12.1 USD |
-1.64
|
$145.25B 1.76B USD | $200.64K 2.43K USD | $997.4 12.07 USD | $1,023 12.38 USD | $145.25B 1.76B USD | 31.14 | $32.1 0.39 USD | |
| NCC Limited NCC.NS | $212.37 2.57 USD |
-0.29
|
$133.34B 1.61B USD | $1.01M 12.2K USD | $212 2.56 USD | $214.07 2.59 USD | $133.34B 1.61B USD | 16.61 | $12.78 0.15 USD | |
| Action Construction Equipment Limited ACE.NS | $1,100.9 13.32 USD |
-1
|
$131.21B 1.59B USD | $114.53K 1.39K USD | $1,098.1 13.29 USD | $1,119 13.54 USD | $131.21B 1.59B USD | 30.95 | $35.56 0.43 USD | |
| BLS International Services Limited BLS.NS | $314.6 3.81 USD |
-0.85
|
$129.52B 1.57B USD | $930.73K 11.26K USD | $313.2 3.79 USD | $318.6 3.85 USD | $129.52B 1.57B USD | 22.93 | $13.72 0.17 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,548.5 18.73 USD |
+1.14
|
$127.1B 1.54B USD | $551.65K 6.67K USD | $1,509.1 18.26 USD | $1,573.8 19.04 USD | $127.1B 1.54B USD | 90.08 | $17.19 0.21 USD | |
| Elecon Engineering Company Limited ELECON.NS | $561.45 6.79 USD |
-1.29
|
$126.01B 1.52B USD | $167.69K 2.03K USD | $559.4 6.77 USD | $574.8 6.95 USD | $126.01B 1.52B USD | 24.32 | $23.08 0.28 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,357.2 16.42 USD |
-1.43
|
$122.03B 1.48B USD | $246.4K 2.98K USD | $1,353 16.37 USD | $1,386 16.77 USD | $122.03B 1.48B USD | 49.26 | $27.55 0.33 USD | |
| Graphite India Limited GRAPHITE.NS | $623.15 7.54 USD |
-2.03
|
$121.78B 1.47B USD | $1.21M 14.58K USD | $621 7.51 USD | $641.7 7.76 USD | $121.78B 1.47B USD | 33.90 | $18.38 0.22 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $774.9 9.38 USD |
+13.32
|
$121.03B 1.46B USD | $16.85M 203.86K USD | $715 8.65 USD | $787 9.52 USD | $121.03B 1.46B USD | 58.13 | $13.33 0.16 USD | |
| The Shipping Corporation of India Limited SCI.NS | $259.68 3.14 USD |
-1.47
|
$120.96B 1.46B USD | $6.2M 75K USD | $258.1 3.12 USD | $271.43 3.28 USD | $120.96B 1.46B USD | 13.35 | $19.45 0.24 USD | |
| RITES Limited RITES.NS | $245.48 2.97 USD |
-0.96
|
$117.99B 1.43B USD | $293.88K 3.56K USD | $245 2.96 USD | $247.95 3 USD | $117.99B 1.43B USD | 30.49 | $8.05 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $188.01 2.27 USD |
-0.99
|
$116.25B 1.41B USD | $686.93K 8.31K USD | $187.54 2.27 USD | $190 2.3 USD | $116.25B 1.41B USD | 29.23 | $6.43 0.08 USD | |
| HEG Limited HEG.NS | $591 7.15 USD |
+0.37
|
$114.05B 1.38B USD | $1.13M 13.64K USD | $581.1 7.03 USD | $594 7.19 USD | $114.05B 1.38B USD | 57.82 | $10.22 0.12 USD | |
| Engineers India Limited ENGINERSIN.NS | $202.18 2.45 USD |
-1.39
|
$113.76B 1.38B USD | $2.35M 28.46K USD | $200.7 2.43 USD | $208.7 2.52 USD | $113.76B 1.38B USD | 20.52 | $9.85 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $340.9 4.12 USD |
+3.44
|
$103.81B 1.26B USD | $2.5M 30.27K USD | $327.1 3.96 USD | $344.5 4.17 USD | $103.81B 1.26B USD | 23.92 | $14.25 0.17 USD | |
| MMTC Limited MMTC.NS | $68.73 0.83 USD |
-1.28
|
$103.1B 1.25B USD | $1.04M 12.58K USD | $68.4 0.83 USD | $69.69 0.84 USD | $103.1B 1.25B USD | 104.13 | $0.66 0.007 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $819.45 9.91 USD |
+1.17
|
$101.17B 1.22B USD | $429.23K 5.19K USD | $809 9.79 USD | $822 9.94 USD | $101.17B 1.22B USD | 23.86 | $34.33 0.42 USD | |
| RHI Magnesita India Limited RHIM.NS | $476.8 5.77 USD |
+0.96
|
$98.46B 1.19B USD | $313.2K 3.79K USD | $466.7 5.65 USD | $481 5.82 USD | $98.46B 1.19B USD | 59.52 | $8.01 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $543 6.57 USD |
-0.38
|
$98.17B 1.19B USD | $344.75K 4.17K USD | $538 6.51 USD | $549.65 6.65 USD | $98.17B 1.19B USD | 33.78 | $16.07 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $276.8 3.35 USD |
-1.62
|
$92.97B 1.12B USD | $2M 24.25K USD | $275 3.33 USD | $283.35 3.43 USD | $92.97B 1.12B USD | 131.80 | $2.1 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $166.62 2.02 USD |
-1.42
|
$80.55B 974.53M USD | $1.42M 17.19K USD | $166.01 2.01 USD | $169.99 2.06 USD | $80.55B 974.53M USD | 20.57 | $8.1 0.1 USD | |
| Dilip Buildcon Limited DBL.NS | $495.15 5.99 USD |
-0.09
|
$80.43B 973.12M USD | $193.82K 2.34K USD | $490.25 5.93 USD | $501.15 6.06 USD | $80.43B 973.12M USD | 8.32 | $59.47 0.72 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,548.1 30.83 USD |
+3.27
|
$78.38B 948.25M USD | $1.05M 12.64K USD | $2,463.6 29.81 USD | $2,572 31.12 USD | $78.38B 948.25M USD | 131.54 | $19.37 0.23 USD | |
| Praj Industries Limited PRAJIND.NS | $337.6 4.08 USD |
-1.76
|
$62.15B 751.88M USD | $385.9K 4.67K USD | $336.45 4.07 USD | $344.55 4.17 USD | $62.15B 751.88M USD | 44.24 | $7.63 0.09 USD | |
| CMS Info Systems Limited CMSINFO.NS | $371.3 4.49 USD |
-1.45
|
$61.09B 739.13M USD | $482.37K 5.84K USD | $370 4.48 USD | $377.8 4.57 USD | $61.09B 739.13M USD | 16.50 | $22.5 0.27 USD | |
| Skipper Limited SKIPPER.NS | $524.45 6.34 USD |
+0.04
|
$59.26B 716.97M USD | $299.91K 3.63K USD | $519.3 6.28 USD | $531.35 6.43 USD | $59.26B 716.97M USD | 35.45 | $14.79 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.66 2.49 USD |
+4.4
|
$57.74B 698.62M USD | $2.87M 34.76K USD | $196.64 2.38 USD | $207.9 2.52 USD | $57.74B 698.62M USD | 3.27 | $62.73 0.76 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $708.95 8.58 USD |
+0.11
|
$57.13B 691.21M USD | $234.2K 2.83K USD | $704.3 8.52 USD | $714.9 8.65 USD | $57.13B 691.21M USD | 89.28 | $7.94 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $136.46 1.65 USD |
-0.36
|
$55.56B 672.15M USD | $830.34K 10.05K USD | $135.85 1.64 USD | $138.3 1.67 USD | $55.56B 672.15M USD | 25.08 | $5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $228.03 2.76 USD |
-2.03
|
$53.1B 642.37M USD | $1.93M 23.35K USD | $227.25 2.75 USD | $234.48 2.84 USD | $53.1B 642.37M USD | 65.33 | $3.49 0.04 USD | |
| Hindustan Construction Company Limited HCC.NS | $28.54 0.35 USD |
-1.35
|
$51.96B 628.68M USD | $8.64M 104.55K USD | $28.44 0.34 USD | $29.43 0.36 USD | $51.96B 628.68M USD | 30.04 | $0.95 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | $181.23 2.19 USD |
-1.56
|
$50.97B 616.7M USD | $1.26M 15.21K USD | $180.4 2.18 USD | $186.38 2.25 USD | $50.97B 616.7M USD | 5.35 | $33.87 0.41 USD | |
| Precision Wires India Limited PRECWIRE.NS | $225.91 2.73 USD |
-0.71
|
$41.41B 500.94M USD | $459.61K 5.56K USD | $223.5 2.7 USD | $229.95 2.78 USD | $41.41B 500.94M USD | 42.54 | $5.31 0.06 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $573.7 6.94 USD |
+0.18
|
$39.85B 482.07M USD | $319.89K 3.87K USD | $570.5 6.9 USD | $585.45 7.08 USD | $39.85B 482.07M USD | 53.46 | $10.73 0.13 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $51.48 0.62 USD |
-2.61
|
$37.41B 452.62M USD | $2.93M 35.44K USD | $51 0.62 USD | $53.34 0.65 USD | $37.41B 452.62M USD | 105.06 | $0.49 0.005 USD | |
| PSP Projects Limited PSPPROJECT.NS | $928.8 11.24 USD |
-0.59
|
$36.86B 445.96M USD | $273.64K 3.31K USD | $920.2 11.13 USD | $943.9 11.42 USD | $36.86B 445.96M USD | 129.90 | $7.15 0.09 USD | |
| Pennar Industries Limited PENIND.NS | $261.38 3.16 USD |
-0.06
|
$35.32B 427.26M USD | $454.49K 5.5K USD | $258.01 3.12 USD | $265 3.21 USD | $35.32B 427.26M USD | 28.25 | $9.25 0.11 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $396.15 4.79 USD |
+0.25
|
$34.36B 415.67M USD | $155.75K 1.88K USD | $392.35 4.75 USD | $399.9 4.84 USD | $34.36B 415.67M USD | 20.62 | $19.21 0.23 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.4 0.42 USD |
+3.21
|
$33.81B 409.02M USD | $7.45M 90.19K USD | $33.33 0.4 USD | $35.33 0.43 USD | $33.81B 409.02M USD | 0 | -$0.71 -0.008 USD | |
| Marine Electricals (India) Limited MARINE.NS | $250.65 3.03 USD |
+1.23
|
$33.25B 402.3M USD | $1.09M 13.22K USD | $247.06 2.99 USD | $257 3.11 USD | $33.25B 402.3M USD | 80.59 | $3.11 0.04 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $122 1.48 USD |
-0.41
|
$33.25B 402.29M USD | $330.3K 4K USD | $120 1.45 USD | $124.4 1.51 USD | $33.25B 402.29M USD | 19.18 | $6.36 0.08 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $438.3 5.3 USD |
+3.75
|
$31.63B 382.65M USD | $226.07K 2.74K USD | $414.02 5.01 USD | $441.98 5.35 USD | $31.63B 382.65M USD | 0 | -$155.7 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | $37.32 0.45 USD |
+0.35
|
$30.13B 364.5M USD | $2.77M 33.49K USD | $37.05 0.45 USD | $38.17 0.46 USD | $30.13B 364.5M USD | 11.96 | $3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $118.29 1.43 USD |
-0.57
|
$17.8B 215.41M USD | $199.93K 2.42K USD | $117.9 1.43 USD | $119.75 1.45 USD | $17.8B 215.41M USD | 0 | -$1.54 -0.01 USD | |
| SPML Infra Limited SPMLINFRA.NS | $230.37 2.79 USD |
+1.94
|
$16.65B 201.44M USD | $170.07K 2.06K USD | $223.65 2.71 USD | $232 2.81 USD | $16.65B 201.44M USD | 41.13 | $5.6 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $146.36 1.77 USD |
+0.05
|
$16.43B 198.81M USD | $376.47K 4.55K USD | $144.23 1.74 USD | $147.88 1.79 USD | $16.43B 198.81M USD | 13.51 | $10.83 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $152.5 1.84 USD |
-2.44
|
$16.18B 195.71M USD | $366.09K 4.43K USD | $152 1.84 USD | $156.97 1.9 USD | $16.18B 195.71M USD | 36.65 | $4.16 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $13.05 0.16 USD |
-2.25
|
$15.59B 188.57M USD | $5.49M 66.38K USD | $13 0.16 USD | $13.43 0.16 USD | $15.59B 188.57M USD | 30.34 | $0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $66.62 0.81 USD |
+0.86
|
$15.08B 182.39M USD | $2.43M 29.44K USD | $64.88 0.78 USD | $67.51 0.82 USD | $15.08B 182.39M USD | 10.71 | $6.22 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $59.05 0.71 USD |
-1.73
|
$13.31B 161.06M USD | $279.37K 3.38K USD | $58.61 0.71 USD | $61.79 0.75 USD | $13.31B 161.06M USD | 73.81 | $0.8 0.009 USD | |
| SBC Exports Limited SBC.NS | $23.92 0.29 USD |
+0.46
|
$11.39B 137.81M USD | $13.23M 160.04K USD | $23.57 0.29 USD | $24.05 0.29 USD | $11.39B 137.81M USD | 132.88 | $0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.96 0.27 USD |
-1.57
|
$9.83B 118.91M USD | $477.11K 5.77K USD | $21.7 0.26 USD | $22.87 0.28 USD | $9.83B 118.91M USD | 8.92 | $2.46 0.03 USD | |
| PVP Ventures Limited PVP.NS | $34.09 0.41 USD |
-2.01
|
$8.99B 108.82M USD | $64.78K 783.71 USD | $34.09 0.41 USD | $34.09 0.41 USD | $8.99B 108.82M USD | 0 | -$0.16 -0.001 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $46.88 0.57 USD |
+2.63
|
$8.82B 106.66M USD | $2.26M 27.34K USD | $45.17 0.55 USD | $47.35 0.57 USD | $8.82B 106.66M USD | 34.72 | $1.35 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.3 0.04 USD |
0
|
$8.3B 100.37M USD | $1.24M 15.02K USD | $3.3 0.04 USD | $3.3 0.04 USD | $8.3B 100.37M USD | 0 | -$5.8 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $40.07 0.48 USD |
-2.58
|
$8.29B 100.34M USD | $1.76M 21.3K USD | $38.63 0.47 USD | $42.34 0.51 USD | $8.29B 100.34M USD | 1.14 | $34.88 0.42 USD | |
| Exxaro Tiles Limited EXXARO.NS | $7.4 0.09 USD |
0
|
$3.32B 40.22M USD | $103.08K 1.25K USD | $7.36 0.09 USD | $7.5 0.09 USD | $3.32B 40.22M USD | 67.27 | $0.11 0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $1.49 0.02 USD |
-2.61
|
$2.1B 25.43M USD | $2.38M 28.81K USD | $1.48 0.02 USD | $1.55 0.02 USD | $2.1B 25.43M USD | 149.00 | $0.01 0.0001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.76 0.14 USD |
-0.68
|
$2.02B 24.41M USD | $196.84K 2.38K USD | $11.65 0.14 USD | $11.94 0.14 USD | $2.02B 24.41M USD | 0 | -$8.51 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $4.82 0.06 USD |
+2.77
|
$1.57B 18.99M USD | $499.86K 6.05K USD | $4.73 0.06 USD | $4.85 0.06 USD | $1.57B 18.99M USD | 12.05 | $0.4 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $3.52 0.04 USD |
+4.76
|
$872.33M 10.55M USD | $702.16K 8.49K USD | $3.19 0.04 USD | $3.52 0.04 USD | $872.33M 10.55M USD | 11.35 | $0.31 0.003 USD | |
| Polycab India Limited POLYCAB.NS | $7,704 93.21 USD |
-1.8
|
$1.16T 14.03B USD | $324.69K 3.93K USD | $7,684.5 92.97 USD | $7,903 95.61 USD | $1.16T 14.03B USD | 47.17 | $163.32 1.98 USD | |
| ABB India Limited ABB.NS | $5,220 63.15 USD |
-1.12
|
$1.11T 13.38B USD | $146.85K 1.78K USD | $5,204.5 62.97 USD | $5,295.5 64.07 USD | $1.11T 13.38B USD | 61.34 | $85.09 1.03 USD | |
| Siemens Limited SIEMENS.NS | $3,096.3 37.46 USD |
-0.98
|
$1.1T 13.34B USD | $128.8K 1.56K USD | $3,093.1 37.42 USD | $3,153.1 38.15 USD | $1.1T 13.34B USD | 45.45 | $68.12 0.82 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,812.5 46.12 USD |
+0.08
|
$484.29B 5.86B USD | $233.1K 2.82K USD | $3,789.3 45.84 USD | $3,838.9 46.44 USD | $484.29B 5.86B USD | 57.14 | $66.72 0.81 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,786.5 45.81 USD |
+1.95
|
$416.92B 5.04B USD | $152.41K 1.84K USD | $3,697.3 44.73 USD | $3,824 46.26 USD | $416.92B 5.04B USD | 33.89 | $111.7 1.35 USD | |
| KEI Industries Limited KEI.NS | $4,032 48.78 USD |
-1.87
|
$385.46B 4.66B USD | $146.52K 1.77K USD | $4,010 48.51 USD | $4,118 49.82 USD | $385.46B 4.66B USD | 48.31 | $83.46 1.01 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,104.9 13.37 USD |
+0.74
|
$372.13B 4.5B USD | $103.19K 1.25K USD | $1,094.4 13.24 USD | $1,127.5 13.64 USD | $372.13B 4.5B USD | 36.90 | $29.94 0.36 USD | |
| Thermax Limited THERMAX.NS | $3,218.8 38.94 USD |
-1.17
|
$362.59B 4.39B USD | $34.49K 417.26 USD | $3,213.2 38.87 USD | $3,287.2 39.77 USD | $362.59B 4.39B USD | 54.05 | $59.55 0.72 USD | |
| APAR Industries Limited APARINDS.NS | $8,671 104.9 USD |
-6.27
|
$348.3B 4.21B USD | $299.82K 3.63K USD | $8,622 104.31 USD | $9,300 112.51 USD | $348.3B 4.21B USD | 37.03 | $234.12 2.83 USD | |
| 3M India Limited 3MINDIA.NS | $29,560 357.63 USD |
-1.02
|
$333B 4.03B USD | $5.6K 67.79 USD | $29,380 355.45 USD | $29,965 362.53 USD | $333B 4.03B USD | 67.11 | $440.44 5.33 USD | |
| Honeywell Automation India Limited HONAUT.NS | $36,495 441.53 USD |
-1.02
|
$322.8B 3.91B USD | $1.9K 22.93 USD | $36,395 440.32 USD | $37,235 450.48 USD | $322.8B 3.91B USD | 62.89 | $580.27 7.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}