![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：NSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (353)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (353)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,197.3 38.68 USD |
+1.06
|
$4.4T 53.19B USD | $1.35M 16.36K USD | $3,160 38.23 USD | $3,227 39.04 USD | $4.4T 53.19B USD | 31.58 | $101.24 1.22 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,053.05 12.74 USD |
-1.53
|
$2.28T 27.54B USD | $2.27M 27.51K USD | $1,040.6 12.59 USD | $1,081 13.08 USD | $2.28T 27.54B USD | 22.48 | $46.84 0.57 USD | |
| Hindustan Aeronautics Limited HAL.NS | $3,187.05 38.56 USD |
+3.2
|
$2.13T 25.79B USD | $2.31M 27.9K USD | $3,046.05 36.85 USD | $3,204.95 38.77 USD | $2.13T 25.79B USD | 24.51 | $130.01 1.57 USD | |
| Bharat Electronics Limited BEL.NS | $257.39 3.11 USD |
+4.52
|
$1.88T 22.76B USD | $24.64M 298.09K USD | $244.36 2.96 USD | $258.9 3.13 USD | $1.88T 22.76B USD | 37.74 | $6.82 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,464.7 54.02 USD |
-0.28
|
$1.73T 20.87B USD | $802.69K 9.71K USD | $4,267.55 51.63 USD | $4,492.55 54.35 USD | $1.73T 20.87B USD | 28.32 | $157.6 1.91 USD | |
| Siemens Limited SIEMENS.NS | $4,836.7 58.52 USD |
+4.61
|
$1.72T 20.84B USD | $475.86K 5.76K USD | $4,566 55.24 USD | $4,861 58.81 USD | $1.72T 20.84B USD | 64.18 | $75.36 0.91 USD | |
| ABB India Limited ABB.NS | $5,088.3 61.56 USD |
+3.1
|
$1.08T 13.05B USD | $558K 6.75K USD | $4,890 59.16 USD | $5,145 62.25 USD | $1.08T 13.05B USD | 57.59 | $88.34 1.07 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $586.7 7.1 USD |
+2.46
|
$896.99B 10.85B USD | $8.03M 97.21K USD | $548.15 6.63 USD | $589.75 7.13 USD | $896.99B 10.85B USD | 95.70 | $6.13 0.07 USD | |
| Havells India Limited HAVELLS.NS | $1,429.3 17.29 USD |
+0.53
|
$896.25B 10.84B USD | $1.04M 12.53K USD | $1,381.3 16.71 USD | $1,443 17.46 USD | $896.25B 10.84B USD | 64.03 | $22.32 0.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,153.15 26.05 USD |
+1.04
|
$868.54B 10.51B USD | $2.64M 32K USD | $2,100 25.41 USD | $2,177.8 26.35 USD | $868.54B 10.51B USD | 31.57 | $68.19 0.82 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,824.8 34.18 USD |
+3.93
|
$783.88B 9.48B USD | $697.95K 8.44K USD | $2,693.05 32.58 USD | $2,836.6 34.32 USD | $783.88B 9.48B USD | 38.92 | $72.57 0.88 USD | |
| Polycab India Limited POLYCAB.NS | $4,870.85 58.93 USD |
+3.34
|
$732.67B 8.86B USD | $4.42M 53.42K USD | $4,581.05 55.42 USD | $4,937.8 59.74 USD | $732.67B 8.86B USD | 39.89 | $122.08 1.48 USD | |
| Suzlon Energy Limited SUZLON.NS | $49.78 0.6 USD |
+0.14
|
$679.87B 8.23B USD | $108.57M 1.31M USD | $46.6 0.56 USD | $51.19 0.62 USD | $679.87B 8.23B USD | 59.26 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $323.6 3.92 USD |
-2.65
|
$675.83B 8.18B USD | $16.54M 200.05K USD | $310.3 3.75 USD | $342 4.14 USD | $675.83B 8.18B USD | 52.02 | $6.22 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $185.47 2.24 USD |
+3.52
|
$645.82B 7.81B USD | $15.24M 184.42K USD | $176 2.13 USD | $186.63 2.26 USD | $645.82B 7.81B USD | 124.47 | $1.49 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $208.92 2.53 USD |
-1.89
|
$613.5B 7.42B USD | $6.74M 81.58K USD | $205.64 2.49 USD | $219.59 2.66 USD | $613.5B 7.42B USD | 21.71 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $676.6 8.19 USD |
+0.84
|
$541.36B 6.55B USD | $1.53M 18.48K USD | $656.05 7.94 USD | $680.9 8.24 USD | $541.36B 6.55B USD | 43.65 | $15.5 0.19 USD | |
| Voltas Limited VOLTAS.NS | $1,366.15 16.53 USD |
+3.49
|
$452.04B 5.47B USD | $5.08M 61.51K USD | $1,322.15 16 USD | $1,380 16.7 USD | $452.04B 5.47B USD | 63.10 | $21.65 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,032.5 24.59 USD |
+5.99
|
$417.91B 5.06B USD | $3.82M 46.25K USD | $1,909.55 23.1 USD | $2,079 25.15 USD | $417.91B 5.06B USD | 74.64 | $27.23 0.33 USD | |
| Container Corporation of India Limited CONCOR.NS | $628.65 7.61 USD |
+0.79
|
$383.03B 4.63B USD | $2.09M 25.24K USD | $601.25 7.27 USD | $632.7 7.65 USD | $383.03B 4.63B USD | 29.21 | $21.52 0.26 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,103.45 13.35 USD |
+0.53
|
$371.59B 4.5B USD | $219.21K 2.65K USD | $1,090 13.19 USD | $1,116.4 13.51 USD | $371.59B 4.5B USD | 76.15 | $14.49 0.18 USD | |
| Astral Limited ASTRAL.NS | $1,348.35 16.31 USD |
+0.83
|
$362.21B 4.38B USD | $482.82K 5.84K USD | $1,328.5 16.07 USD | $1,361.25 16.47 USD | $362.21B 4.38B USD | 69.07 | $19.52 0.24 USD | |
| Bharat Dynamics Limited BDL.NS | $979.75 11.85 USD |
+0.45
|
$359.14B 4.34B USD | $1.7M 20.6K USD | $907 10.97 USD | $997.35 12.07 USD | $359.14B 4.34B USD | 139.56 | $7.02 0.08 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,217.75 14.73 USD |
-4
|
$320.57B 3.88B USD | $773.67K 9.36K USD | $1,199.6 14.51 USD | $1,294 15.66 USD | $320.57B 3.88B USD | 40.16 | $30.32 0.37 USD | |
| KEI Industries Limited KEI.NS | $3,137.15 37.95 USD |
+2.18
|
$301.62B 3.65B USD | $1.64M 19.81K USD | $3,025.5 36.6 USD | $3,239.9 39.2 USD | $301.62B 3.65B USD | 44.61 | $70.31 0.85 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $42.95 0.52 USD |
-0.72
|
$259.61B 3.14B USD | $19.55M 236.57K USD | $41.04 0.5 USD | $44.19 0.53 USD | $259.61B 3.14B USD | 4.01 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $73.68 0.89 USD |
+1.13
|
$198.99B 2.41B USD | $13.65M 165.13K USD | $70.8 0.86 USD | $74.49 0.9 USD | $198.99B 2.41B USD | 39.61 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $143.93 1.74 USD |
-4.17
|
$187.67B 2.27B USD | $11.88M 143.72K USD | $136.5 1.65 USD | $152.92 1.85 USD | $187.67B 2.27B USD | 61.50 | $2.34 0.03 USD | |
| KEC International Limited KEC.NS | $686.3 8.3 USD |
-0.02
|
$182.69B 2.21B USD | $784.8K 9.49K USD | $648.6 7.85 USD | $695 8.41 USD | $182.69B 2.21B USD | 39.21 | $17.5 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $478.3 5.79 USD |
-1.58
|
$152.04B 1.84B USD | $1.95M 23.57K USD | $460.3 5.57 USD | $493.8 5.97 USD | $152.04B 1.84B USD | 44.74 | $10.69 0.13 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,214.35 14.69 USD |
-3.32
|
$139.14B 1.68B USD | $1.11M 13.42K USD | $1,184.9 14.34 USD | $1,290.1 15.61 USD | $139.14B 1.68B USD | 35.29 | $34.41 0.42 USD | |
| Cyient Limited CYIENT.NS | $1,229.85 14.88 USD |
-2.94
|
$135.41B 1.64B USD | $431.6K 5.22K USD | $1,213.2 14.68 USD | $1,279 15.47 USD | $135.41B 1.64B USD | 21.47 | $57.28 0.69 USD | |
| BLS International Services Limited BLS.NS | $328.1 3.97 USD |
-3.23
|
$135.01B 1.63B USD | $5.6M 67.79K USD | $308.25 3.73 USD | $344.65 4.17 USD | $135.01B 1.63B USD | 29.77 | $11.02 0.13 USD | |
| Ircon International Limited IRCON.NS | $140.56 1.7 USD |
-0.78
|
$132.2B 1.6B USD | $8.22M 99.5K USD | $134.24 1.62 USD | $144.4 1.75 USD | $132.2B 1.6B USD | 17.35 | $8.1 0.1 USD | |
| Finolex Cables Limited FINCABLES.NS | $802.4 9.71 USD |
-1.77
|
$122.72B 1.48B USD | $354.73K 4.29K USD | $789 9.55 USD | $839.35 10.15 USD | $122.72B 1.48B USD | 17.63 | $45.5 0.55 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $821.9 9.94 USD |
+1.38
|
$117.34B 1.42B USD | $358.76K 4.34K USD | $800.3 9.68 USD | $826 9.99 USD | $117.34B 1.42B USD | 4.07 | $201.78 2.44 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $639.2 7.73 USD |
-1.36
|
$115.56B 1.4B USD | $928.97K 11.24K USD | $604.2 7.31 USD | $655.5 7.93 USD | $115.56B 1.4B USD | 29.71 | $21.51 0.26 USD | |
| NCC Limited NCC.NS | $176.63 2.14 USD |
+0.93
|
$110.9B 1.34B USD | $7.23M 87.53K USD | $170.05 2.06 USD | $179.94 2.18 USD | $110.9B 1.34B USD | 13.76 | $12.83 0.16 USD | |
| Finolex Industries Limited FINPIPE.NS | $173.67 2.1 USD |
+1.69
|
$107.38B 1.3B USD | $656.25K 7.94K USD | $166.8 2.02 USD | $175 2.12 USD | $107.38B 1.3B USD | 13.41 | $12.95 0.16 USD | |
| RITES Limited RITES.NS | $198.47 2.4 USD |
-2.97
|
$95.39B 1.15B USD | $1.68M 20.27K USD | $192.4 2.33 USD | $206.1 2.49 USD | $95.39B 1.15B USD | 25.18 | $7.88 0.1 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $785.1 9.5 USD |
-2.83
|
$94.44B 1.14B USD | $582.31K 7.04K USD | $767.6 9.29 USD | $834.85 10.1 USD | $94.44B 1.14B USD | 8.09 | $96.96 1.17 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,040.95 12.59 USD |
-0.42
|
$93.58B 1.13B USD | $1.19M 14.37K USD | $984.45 11.91 USD | $1,100 13.31 USD | $93.58B 1.13B USD | 41.83 | $24.88 0.3 USD | |
| ITD Cementation India Limited ITDCEM.NS | $525.35 6.36 USD |
-2.08
|
$90.25B 1.09B USD | $768.55K 9.3K USD | $517.5 6.26 USD | $536.7 6.49 USD | $90.25B 1.09B USD | 25.90 | $20.28 0.25 USD | |
| Praj Industries Limited PRAJIND.NS | $477.3 5.77 USD |
-2.28
|
$87.86B 1.06B USD | $1.2M 14.54K USD | $462.4 5.59 USD | $496.3 6 USD | $87.86B 1.06B USD | 32.35 | $14.75 0.18 USD | |
| Elecon Engineering Company Limited ELECON.NS | $388.4 4.7 USD |
-6.23
|
$87.16B 1.05B USD | $1.53M 18.5K USD | $386.5 4.68 USD | $423.3 5.12 USD | $87.16B 1.05B USD | 23.43 | $16.57 0.2 USD | |
| Quess Corp Limited QUESS.NS | $584 7.07 USD |
-2.22
|
$86.89B 1.05B USD | $354.91K 4.29K USD | $581.85 7.04 USD | $594.3 7.19 USD | $86.89B 1.05B USD | 23.50 | $24.85 0.3 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,047.2 12.67 USD |
-2.28
|
$86.05B 1.04B USD | $662.76K 8.02K USD | $1,008.3 12.2 USD | $1,109.45 13.42 USD | $86.05B 1.04B USD | 65.16 | $16.07 0.19 USD | |
| Engineers India Limited ENGINERSIN.NS | $146.85 1.78 USD |
-2.22
|
$82.54B 998.55M USD | $4.28M 51.72K USD | $142.2 1.72 USD | $153.23 1.85 USD | $82.54B 998.55M USD | 19.87 | $7.39 0.09 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,268.15 15.34 USD |
-2.71
|
$78.87B 954.16M USD | $577.7K 6.99K USD | $1,218 14.74 USD | $1,332.95 16.13 USD | $78.87B 954.16M USD | 29.38 | $43.15 0.52 USD | |
| CMS Info Systems Limited CMSINFO.NS | $445.95 5.4 USD |
-2.6
|
$73.3B 886.79M USD | $586.59K 7.1K USD | $429 5.19 USD | $455.4 5.51 USD | $73.3B 886.79M USD | 20.20 | $22.07 0.27 USD | |
| MMTC Limited MMTC.NS | $48.82 0.59 USD |
-0.93
|
$73.26B 886.32M USD | $2.02M 24.44K USD | $46.5 0.56 USD | $50.35 0.61 USD | $73.26B 886.32M USD | 47.86 | $1.02 0.01 USD | |
| Graphite India Limited GRAPHITE.NS | $374.45 4.53 USD |
-4.34
|
$73.21B 885.77M USD | $707.09K 8.55K USD | $367 4.44 USD | $394.25 4.77 USD | $73.21B 885.77M USD | 17.11 | $21.88 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $251.55 3.04 USD |
-1.55
|
$69.62B 842.28M USD | $823.38K 9.96K USD | $237.5 2.87 USD | $262.2 3.17 USD | $69.62B 842.28M USD | 32.58 | $7.72 0.09 USD | |
| HEG Limited HEG.NS | $350.65 4.24 USD |
-2.16
|
$67.67B 818.67M USD | $501.43K 6.07K USD | $338.3 4.09 USD | $359.15 4.35 USD | $67.67B 818.67M USD | 30.49 | $11.5 0.14 USD | |
| The Shipping Corporation of India Limited SCI.NS | $143.66 1.74 USD |
-1.56
|
$66.94B 809.91M USD | $2.89M 34.99K USD | $138.26 1.67 USD | $148.76 1.8 USD | $66.94B 809.91M USD | 6.92 | $20.74 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $254.75 3.08 USD |
-1.62
|
$65.35B 790.67M USD | $550.02K 6.65K USD | $244 2.95 USD | $261.95 3.17 USD | $65.35B 790.67M USD | 5.75 | $44.28 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $129.17 1.56 USD |
+3.38
|
$62.47B 755.79M USD | $2.54M 30.75K USD | $122.5 1.48 USD | $131.3 1.59 USD | $62.47B 755.79M USD | 17.81 | $7.25 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $215.47 2.61 USD |
-2.24
|
$60.6B 733.13M USD | $946.16K 11.45K USD | $210.75 2.55 USD | $222.4 2.69 USD | $60.6B 733.13M USD | 4.98 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $144.34 1.75 USD |
-2.44
|
$54.17B 655.36M USD | $1.08M 13.05K USD | $139 1.68 USD | $150.39 1.82 USD | $54.17B 655.36M USD | 20.32 | $7.1 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $230.2 2.79 USD |
+0.68
|
$53.52B 647.47M USD | $6.86M 82.95K USD | $219.23 2.65 USD | $237.65 2.88 USD | $53.52B 647.47M USD | 145.69 | $1.58 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $130.4 1.58 USD |
+0.67
|
$52.26B 632.25M USD | $5.21M 63.06K USD | $122.6 1.48 USD | $133 1.61 USD | $52.26B 632.25M USD | 20.18 | $6.46 0.08 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $304.4 3.68 USD |
-1.44
|
$47.57B 575.46M USD | $896.35K 10.84K USD | $293 3.54 USD | $314.9 3.81 USD | $47.57B 575.46M USD | 31.57 | $9.64 0.12 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $165.79 2.01 USD |
-3.69
|
$46.6B 563.72M USD | $3.1M 37.56K USD | $162.22 1.96 USD | $174.16 2.11 USD | $46.6B 563.72M USD | 3.07 | $53.85 0.65 USD | |
| Hindustan Construction Company Limited HCC.NS | $23.33 0.28 USD |
-1.19
|
$42.46B 513.74M USD | $37.03M 448K USD | $21.97 0.27 USD | $24.32 0.29 USD | $42.46B 513.74M USD | 12.67 | $1.84 0.02 USD | |
| Skipper Limited SKIPPER.NS | $374.8 4.53 USD |
-4.4
|
$42.4B 512.91M USD | $799.31K 9.67K USD | $361.55 4.37 USD | $397.8 4.81 USD | $42.4B 512.91M USD | 32.84 | $11.41 0.14 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.66 0.66 USD |
-1.03
|
$37.13B 449.19M USD | $3.8M 45.99K USD | $53.02 0.64 USD | $56.16 0.68 USD | $37.13B 449.19M USD | 88.16 | $0.62 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $110.22 1.33 USD |
-2.18
|
$33.8B 408.95M USD | $6.03M 72.91K USD | $106.13 1.28 USD | $114.9 1.39 USD | $33.8B 408.95M USD | 58.62 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $41.24 0.5 USD |
-5.06
|
$33.3B 402.87M USD | $4.61M 55.81K USD | $40.46 0.49 USD | $43.81 0.53 USD | $33.3B 402.87M USD | 10.57 | $3.9 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.04 0.36 USD |
-3.35
|
$29.58B 357.87M USD | $3.86M 46.65K USD | $29.3 0.35 USD | $31.77 0.38 USD | $29.58B 357.87M USD | 69.86 | $0.43 0.005 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $310.25 3.75 USD |
+2.8
|
$26.26B 317.67M USD | $1.39M 16.79K USD | $287.5 3.48 USD | $316.5 3.83 USD | $26.26B 317.67M USD | 12.82 | $24.2 0.29 USD | |
| Pennar Industries Limited PENIND.NS | $158.33 1.92 USD |
+1.01
|
$21.37B 258.49M USD | $611.98K 7.4K USD | $149.7 1.81 USD | $159.85 1.93 USD | $21.37B 258.49M USD | 19.03 | $8.32 0.1 USD | |
| Marine Electricals (India) Limited MARINE.NS | $144.82 1.75 USD |
-1.96
|
$19.21B 232.44M USD | $211.43K 2.56K USD | $140.32 1.7 USD | $151.99 1.84 USD | $19.21B 232.44M USD | 50.99 | $2.84 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $217.75 2.63 USD |
+3.54
|
$18.85B 228.08M USD | $658.52K 7.97K USD | $208 2.52 USD | $229.85 2.78 USD | $18.85B 228.08M USD | 12.53 | $17.37 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.85 0.2 USD |
-0.59
|
$16.94B 204.95M USD | $21.13M 255.64K USD | $16.05 0.19 USD | $17.23 0.21 USD | $16.94B 204.95M USD | 41.09 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $94.95 1.15 USD |
+1.4
|
$14.29B 172.91M USD | $1.17M 14.2K USD | $88 1.06 USD | $96.5 1.17 USD | $14.29B 172.91M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $116.76 1.41 USD |
-1.75
|
$13.1B 158.52M USD | $809.3K 9.79K USD | $111.23 1.35 USD | $121.85 1.47 USD | $13.1B 158.52M USD | 13.22 | $8.83 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $46.75 0.57 USD |
-5.73
|
$10.54B 127.51M USD | $870.18K 10.53K USD | $45.2 0.55 USD | $50.7 0.61 USD | $10.54B 127.51M USD | 19.39 | $2.41 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $4.07 0.05 USD |
+3.56
|
$10.04B 121.48M USD | $14.46M 174.95K USD | $3.73 0.05 USD | $4.12 0.05 USD | $10.04B 121.48M USD | 0 | -$8.74 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $146.93 1.78 USD |
-3.4
|
$9.91B 119.92M USD | $628.14K 7.6K USD | $144.49 1.75 USD | $152.66 1.85 USD | $9.91B 119.92M USD | 0 | -$6.11 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $48.78 0.59 USD |
-2.03
|
$9.17B 110.98M USD | $1.98M 23.98K USD | $46.76 0.57 USD | $50.84 0.62 USD | $9.17B 110.98M USD | 37.52 | $1.3 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $33.52 0.41 USD |
-2.59
|
$7.59B 91.77M USD | $1.05M 12.65K USD | $31.98 0.39 USD | $35.04 0.42 USD | $7.59B 91.77M USD | 6.63 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $45 0.54 USD |
-2.47
|
$7.52B 90.97M USD | $709.05K 8.58K USD | $43 0.52 USD | $48.1 0.58 USD | $7.52B 90.97M USD | 187.50 | $0.24 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $43.32 0.52 USD |
-1.77
|
$6.38B 77.22M USD | $624.37K 7.55K USD | $42.75 0.52 USD | $45.03 0.54 USD | $6.38B 77.22M USD | 94.17 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $18.99 0.23 USD |
-4.28
|
$6.04B 73.08M USD | $4.29M 51.91K USD | $18.63 0.23 USD | $19.97 0.24 USD | $6.04B 73.08M USD | 67.82 | $0.28 0.003 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $74.27 0.9 USD |
-5
|
$5.4B 65.27M USD | $241.04K 2.92K USD | $74.27 0.9 USD | $81.5 0.99 USD | $5.4B 65.27M USD | 0 | -$70.9 -0.8 USD | |
| Exxaro Tiles Limited EXXARO.NS | $7.48 0.09 USD |
-4.23
|
$3.35B 40.49M USD | $792.01K 9.58K USD | $7.32 0.09 USD | $7.94 0.1 USD | $3.35B 40.49M USD | 0 | -$0.05 -0.0006 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.95 0.22 USD |
-3.75
|
$3.04B 36.76M USD | $293.98K 3.56K USD | $17.6 0.21 USD | $18.86 0.23 USD | $3.04B 36.76M USD | 21.36 | $0.84 0.01 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $15.27 0.18 USD |
-3.05
|
$2.79B 33.8M USD | $107.07K 1.3K USD | $15.01 0.18 USD | $16.39 0.2 USD | $2.79B 33.8M USD | 72.71 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.06 0.15 USD |
-5.04
|
$2.07B 25.03M USD | $456.02K 5.52K USD | $12.06 0.15 USD | $13.22 0.16 USD | $2.07B 25.03M USD | 0 | -$17.33 -0.2 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $19.72 0.24 USD |
-6.18
|
$1.97B 23.82M USD | $422.69K 5.11K USD | $18.31 0.22 USD | $21.3 0.26 USD | $1.97B 23.82M USD | 17.14 | $1.15 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.5 0.07 USD |
-3.34
|
$1.8B 21.73M USD | $518.58K 6.27K USD | $5.3 0.06 USD | $5.89 0.07 USD | $1.8B 21.73M USD | 13.41 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.78 0.0094 USD |
+2.63
|
$1.1B 13.31M USD | $3.41M 41.2K USD | $0.75 0.0090 USD | $0.79 0.0095 USD | $1.1B 13.31M USD | 39.00 | $0.02 0.0002 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.97 0.05 USD |
-2.22
|
$788.35M 9.54M USD | $28.3K 342.41 USD | $3.97 0.05 USD | $3.97 0.05 USD | $788.35M 9.54M USD | 0 | -$13.61 -0.1 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.49 0.11 USD |
+0.74
|
$697.58M 8.44M USD | $939.08K 11.36K USD | $9.39 0.11 USD | $10.05 0.12 USD | $697.58M 8.44M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.05 0.06 USD |
-5.08
|
$680.75M 8.24M USD | $207.45K 2.51K USD | $5.05 0.06 USD | $5.19 0.06 USD | $680.75M 8.24M USD | 168.33 | $0.03 0.0003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.76 0.0091 USD |
-6.17
|
$506.34M 6.13M USD | $4.6M 55.71K USD | $0.76 0.0091 USD | $0.81 0.0097 USD | $506.34M 6.13M USD | 9.50 | $0.08 0.0009 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,532.8 42.74 USD |
+6.12
|
$448.76B 5.43B USD | $436.2K 5.28K USD | $3,284.45 39.74 USD | $3,568.95 43.18 USD | $448.76B 5.43B USD | 43.85 | $80.56 0.97 USD | |
| Thermax Limited THERMAX.NS | $3,201.75 38.74 USD |
-1.44
|
$360.64B 4.36B USD | $59.6K 721.05 USD | $3,167.5 38.32 USD | $3,303.95 39.97 USD | $360.64B 4.36B USD | 58.31 | $54.9 0.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}