取引所：NSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (353)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (353)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,618.2 43.77 USD |
+1.26
|
$4.98T 60.2B USD | $3.72M 45.01K USD | $3,543 42.86 USD | $3,648.7 44.14 USD | $4.98T 60.2B USD | 90.40 | $40.02 0.48 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,864.8 58.86 USD |
+2.03
|
$3.25T 39.37B USD | $4.87M 58.95K USD | $4,747.2 57.43 USD | $4,883 59.08 USD | $3.25T 39.37B USD | 37.37 | $130.17 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,406.2 17.01 USD |
+2.51
|
$3.04T 36.75B USD | $3.71M 44.84K USD | $1,371.9 16.6 USD | $1,409.9 17.06 USD | $3.04T 36.75B USD | 27.40 | $51.31 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $350.4 4.24 USD |
+1.76
|
$2.56T 30.99B USD | $35.94M 434.83K USD | $340.8 4.12 USD | $351 4.25 USD | $2.56T 30.99B USD | 51.37 | $6.82 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,589 67.62 USD |
+2.52
|
$2.16T 26.13B USD | $701.9K 8.49K USD | $5,410 65.45 USD | $5,595 67.69 USD | $2.16T 26.13B USD | 35.47 | $157.55 1.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,182.4 38.5 USD |
+3.39
|
$1.28T 15.54B USD | $7M 84.66K USD | $3,084.2 37.31 USD | $3,217.8 38.93 USD | $1.28T 15.54B USD | 46.77 | $68.03 0.82 USD | |
| ABB India Limited ABB.NS | $5,735 69.38 USD |
+1.77
|
$1.22T 14.7B USD | $356.21K 4.31K USD | $5,608 67.85 USD | $5,747.5 69.54 USD | $1.22T 14.7B USD | 64.41 | $89.03 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,009.5 36.41 USD |
+0.09
|
$1.07T 12.97B USD | $500.95K 6.06K USD | $2,972 35.96 USD | $3,028 36.63 USD | $1.07T 12.97B USD | 40.03 | $75.17 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $678.2 8.21 USD |
+0.77
|
$1.04T 12.55B USD | $3.29M 39.83K USD | $663.7 8.03 USD | $682 8.25 USD | $1.04T 12.55B USD | 106.13 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,593.2 19.28 USD |
-0.31
|
$999.28B 12.09B USD | $963.08K 11.65K USD | $1,579.1 19.1 USD | $1,623.7 19.64 USD | $999.28B 12.09B USD | 67.82 | $23.49 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,042 73.1 USD |
+1.02
|
$908.88B 11B USD | $252.28K 3.05K USD | $5,987 72.43 USD | $6,070 73.44 USD | $908.88B 11B USD | 45.09 | $133.97 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $245.68 2.97 USD |
+2.64
|
$856.87B 10.37B USD | $16.14M 195.22K USD | $237.59 2.87 USD | $247.67 3 USD | $856.87B 10.37B USD | 166.00 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.22 0.74 USD |
+2.17
|
$835.61B 10.11B USD | $79.94M 967.17K USD | $60.1 0.73 USD | $61.77 0.75 USD | $835.61B 10.11B USD | 72.88 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,949.2 35.68 USD |
+2.69
|
$818.17B 9.9B USD | $669.86K 8.1K USD | $2,876.1 34.8 USD | $2,954.4 35.74 USD | $818.17B 9.9B USD | 40.75 | $72.37 0.88 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $376.25 4.55 USD |
+0.93
|
$784.49B 9.49B USD | $8.99M 108.77K USD | $371.35 4.49 USD | $382 4.62 USD | $784.49B 9.49B USD | 60.39 | $6.23 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.36 2.9 USD |
+2.06
|
$702.89B 8.5B USD | $5.07M 61.28K USD | $233.9 2.83 USD | $239.91 2.9 USD | $702.89B 8.5B USD | 24.82 | $9.64 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,806.5 21.86 USD |
+2.29
|
$662.19B 8.01B USD | $4.64M 56.14K USD | $1,725 20.87 USD | $1,814 21.95 USD | $662.19B 8.01B USD | 255.87 | $7.06 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.7 9.51 USD |
+1
|
$628.56B 7.6B USD | $1.29M 15.57K USD | $776.3 9.39 USD | $789.4 9.55 USD | $628.56B 7.6B USD | 50.75 | $15.48 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,812.1 21.92 USD |
+6.63
|
$476.79B 5.77B USD | $20.19M 244.21K USD | $1,720.4 20.81 USD | $1,832 22.16 USD | $476.79B 5.77B USD | 59.56 | $30.42 0.37 USD | |
| Container Corporation of India Limited CONCOR.NS | $690.25 8.35 USD |
+0.42
|
$421.3B 5.1B USD | $2.49M 30.1K USD | $687.75 8.32 USD | $698.7 8.45 USD | $421.3B 5.1B USD | 32.08 | $21.51 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,262.4 15.27 USD |
+1.11
|
$417.71B 5.05B USD | $889.44K 10.76K USD | $1,249.4 15.12 USD | $1,264.9 15.3 USD | $417.71B 5.05B USD | 49.56 | $25.47 0.31 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,126.7 13.63 USD |
-3.91
|
$379.42B 4.59B USD | $218.17K 2.64K USD | $1,120.4 13.55 USD | $1,179 14.26 USD | $379.42B 4.59B USD | 78.13 | $14.42 0.17 USD | |
| Astral Limited ASTRAL.NS | $1,344 16.26 USD |
+1.3
|
$361.05B 4.37B USD | $581.96K 7.04K USD | $1,330 16.09 USD | $1,351.4 16.35 USD | $361.05B 4.37B USD | 68.43 | $19.64 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,499 42.33 USD |
+2.96
|
$334.36B 4.05B USD | $374.22K 4.53K USD | $3,396 41.09 USD | $3,512.4 42.49 USD | $334.36B 4.05B USD | 46.38 | $75.44 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,571.4 19.01 USD |
+0.8
|
$323.1B 3.91B USD | $471.63K 5.71K USD | $1,551 18.76 USD | $1,583 19.15 USD | $323.1B 3.91B USD | 54.79 | $28.68 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.05 0.62 USD |
+3.51
|
$308.29B 3.73B USD | $25.4M 307.3K USD | $49.42 0.6 USD | $51.59 0.62 USD | $308.29B 3.73B USD | 4.77 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $106.72 1.29 USD |
-0.03
|
$288.14B 3.49B USD | $18.22M 220.49K USD | $106.2 1.28 USD | $108.65 1.31 USD | $288.14B 3.49B USD | 57.37 | $1.86 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,258.8 27.33 USD |
+3.24
|
$258.97B 3.13B USD | $10.83M 131.07K USD | $2,146.8 25.97 USD | $2,340.9 28.32 USD | $258.97B 3.13B USD | 49.15 | $45.95 0.56 USD | |
| Inox Wind Limited INOXWIND.NS | $178.16 2.16 USD |
+2.25
|
$232.28B 2.81B USD | $5.91M 71.52K USD | $173.51 2.1 USD | $178.9 2.16 USD | $232.28B 2.81B USD | 75.81 | $2.35 0.03 USD | |
| KEC International Limited KEC.NS | $803.85 9.73 USD |
+9.02
|
$213.98B 2.59B USD | $7.66M 92.68K USD | $739.35 8.94 USD | $819.35 9.91 USD | $213.98B 2.59B USD | 45.80 | $17.55 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $615.2 7.44 USD |
+7.17
|
$196.07B 2.37B USD | $8.14M 98.43K USD | $572.95 6.93 USD | $619.2 7.49 USD | $196.07B 2.37B USD | 54.68 | $11.25 0.14 USD | |
| Ircon International Limited IRCON.NS | $177.58 2.15 USD |
+2.76
|
$167.02B 2.02B USD | $14.66M 177.41K USD | $174.06 2.11 USD | $180 2.18 USD | $167.02B 2.02B USD | 21.92 | $8.1 0.1 USD | |
| BLS International Services Limited BLS.NS | $394.9 4.78 USD |
+4.18
|
$162.53B 1.97B USD | $5.56M 67.26K USD | $378.3 4.58 USD | $397.9 4.81 USD | $162.53B 1.97B USD | 35.80 | $11.03 0.13 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,709.4 20.68 USD |
+5
|
$153.67B 1.86B USD | $113.48K 1.37K USD | $1,709.4 20.68 USD | $1,709.4 20.68 USD | $153.67B 1.86B USD | 68.62 | $24.91 0.3 USD | |
| Elecon Engineering Company Limited ELECON.NS | $679.8 8.22 USD |
+3.75
|
$152.55B 1.85B USD | $1.1M 13.31K USD | $648.65 7.85 USD | $682.85 8.26 USD | $152.55B 1.85B USD | 36.78 | $18.48 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $480.85 5.82 USD |
+2.28
|
$151.85B 1.84B USD | $437.92K 5.3K USD | $469.6 5.68 USD | $482.95 5.84 USD | $151.85B 1.84B USD | 46.91 | $10.25 0.12 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $931.3 11.27 USD |
+7.53
|
$148.33B 1.79B USD | $2.16M 26.12K USD | $872.45 10.56 USD | $938.8 11.36 USD | $148.33B 1.79B USD | 43.35 | $21.48 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,625 31.76 USD |
+3.41
|
$147.18B 1.78B USD | $752.4K 9.1K USD | $2,529.9 30.61 USD | $2,635.5 31.89 USD | $147.18B 1.78B USD | 82.08 | $31.98 0.39 USD | |
| NCC Limited NCC.NS | $229.45 2.78 USD |
+1.48
|
$144.06B 1.74B USD | $6.51M 78.77K USD | $224.15 2.71 USD | $230.93 2.79 USD | $144.06B 1.74B USD | 17.89 | $12.82 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $932.1 11.28 USD |
+0.34
|
$142.55B 1.72B USD | $314.25K 3.8K USD | $927.5 11.22 USD | $948.4 11.47 USD | $142.55B 1.72B USD | 20.51 | $45.43 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,293.4 15.65 USD |
+0.48
|
$142.49B 1.72B USD | $411.51K 4.98K USD | $1,283.4 15.53 USD | $1,314.5 15.9 USD | $142.49B 1.72B USD | 23.31 | $55.48 0.67 USD | |
| BEML Limited BEML.NS | $3,393 41.05 USD |
+0.09
|
$141.39B 1.71B USD | $441.58K 5.34K USD | $3,338 40.38 USD | $3,415 41.32 USD | $141.39B 1.71B USD | 54.10 | $62.71 0.76 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $862.3 10.43 USD |
+17.29
|
$125.23B 1.52B USD | $8.44M 102.05K USD | $732 8.86 USD | $877.7 10.62 USD | $125.23B 1.52B USD | 25.66 | $33.6 0.41 USD | |
| RITES Limited RITES.NS | $248.26 3 USD |
+1.03
|
$119.52B 1.45B USD | $1.57M 19K USD | $243.96 2.95 USD | $249.33 3.02 USD | $119.52B 1.45B USD | 31.58 | $7.86 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $190.74 2.31 USD |
+1.09
|
$117.94B 1.43B USD | $2.34M 28.36K USD | $188.54 2.28 USD | $194.8 2.36 USD | $117.94B 1.43B USD | 14.74 | $12.94 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $674.6 8.16 USD |
+7.43
|
$115.89B 1.4B USD | $2.9M 35.09K USD | $622.55 7.53 USD | $678.8 8.21 USD | $115.89B 1.4B USD | 31.04 | $21.73 0.26 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $623.9 7.55 USD |
+7.02
|
$112.89B 1.37B USD | $8.03M 97.2K USD | $584.45 7.07 USD | $634.4 7.68 USD | $112.89B 1.37B USD | 29.00 | $21.51 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $189.14 2.29 USD |
+1.49
|
$106.36B 1.29B USD | $4.09M 49.45K USD | $185.38 2.24 USD | $191.8 2.32 USD | $106.36B 1.29B USD | 25.55 | $7.4 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,255 15.18 USD |
+1.13
|
$103.02B 1.25B USD | $478.86K 5.79K USD | $1,242.1 15.03 USD | $1,277.8 15.46 USD | $103.02B 1.25B USD | 78.38 | $16.01 0.19 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $321.5 3.89 USD |
+1.07
|
$97.71B 1.18B USD | $1.54M 18.58K USD | $313.6 3.79 USD | $326.4 3.95 USD | $97.71B 1.18B USD | 41.75 | $7.7 0.09 USD | |
| RHI Magnesita India Limited RHIM.NS | $460 5.57 USD |
+0.34
|
$94.99B 1.15B USD | $173.65K 2.1K USD | $458 5.54 USD | $465.9 5.64 USD | $94.99B 1.15B USD | 0 | -$4.49 -0.05 USD | |
| Graphite India Limited GRAPHITE.NS | $481.85 5.83 USD |
-0.73
|
$94.14B 1.14B USD | $730.02K 8.83K USD | $478.8 5.79 USD | $493.15 5.97 USD | $94.14B 1.14B USD | 20.38 | $23.64 0.29 USD | |
| HEG Limited HEG.NS | $483.75 5.85 USD |
-0.91
|
$93.35B 1.13B USD | $614.75K 7.44K USD | $480.85 5.82 USD | $490.5 5.93 USD | $93.35B 1.13B USD | 42.17 | $11.47 0.14 USD | |
| MMTC Limited MMTC.NS | $60.09 0.73 USD |
+1.13
|
$90.14B 1.09B USD | $2.4M 28.98K USD | $59 0.71 USD | $60.5 0.73 USD | $90.14B 1.09B USD | 58.91 | $1.02 0.01 USD | |
| Praj Industries Limited PRAJIND.NS | $489.65 5.92 USD |
+2.28
|
$90B 1.09B USD | $1.1M 13.26K USD | $480.2 5.81 USD | $493.85 5.97 USD | $90B 1.09B USD | 41.07 | $11.92 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $423.45 5.12 USD |
+0.77
|
$87.43B 1.06B USD | $228.52K 2.76K USD | $419.1 5.07 USD | $427.75 5.18 USD | $87.43B 1.06B USD | 50.41 | $8.4 0.1 USD | |
| The Shipping Corporation of India Limited SCI.NS | $172.74 2.09 USD |
-1.59
|
$80.52B 974.12M USD | $4.72M 57.11K USD | $172 2.08 USD | $179.97 2.18 USD | $80.52B 974.12M USD | 8.32 | $20.75 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $472.9 5.72 USD |
+0.85
|
$77.75B 940.7M USD | $394.9K 4.78K USD | $468 5.66 USD | $476.5 5.76 USD | $77.75B 940.7M USD | 21.45 | $22.04 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $487.1 5.89 USD |
+2.44
|
$76.08B 920.41M USD | $1.59M 19.27K USD | $472.3 5.71 USD | $494.75 5.99 USD | $76.08B 920.41M USD | 43.60 | $11.17 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.56 1.74 USD |
+0.73
|
$69.4B 839.66M USD | $1.19M 14.38K USD | $143 1.73 USD | $145.87 1.76 USD | $69.4B 839.66M USD | 19.80 | $7.25 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $265.1 3.21 USD |
+1.98
|
$68.01B 822.79M USD | $818.71K 9.91K USD | $260 3.15 USD | $268.8 3.25 USD | $68.01B 822.79M USD | 5.98 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $228.77 2.77 USD |
+1.4
|
$64.34B 778.38M USD | $930.47K 11.26K USD | $225.5 2.73 USD | $230.46 2.79 USD | $64.34B 778.38M USD | 5.29 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $165.59 2 USD |
-0.17
|
$62.14B 751.84M USD | $467.72K 5.66K USD | $164.5 1.99 USD | $167.5 2.03 USD | $62.14B 751.84M USD | 23.32 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $155.09 1.88 USD |
-0.03
|
$61.96B 749.63M USD | $6.15M 74.36K USD | $154.13 1.86 USD | $161.77 1.96 USD | $61.96B 749.63M USD | 24.04 | $6.45 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,514.5 18.32 USD |
+3.19
|
$61.05B 738.55M USD | $2.38M 28.83K USD | $1,473 17.82 USD | $1,543 18.67 USD | $61.05B 738.55M USD | 94.65 | $16 0.19 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $195.62 2.37 USD |
+0.79
|
$54.92B 664.45M USD | $1.03M 12.42K USD | $193.6 2.34 USD | $198.1 2.4 USD | $54.92B 664.45M USD | 3.63 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $476.5 5.76 USD |
+2.14
|
$53.82B 651.13M USD | $590.09K 7.14K USD | $468.85 5.67 USD | $485 5.87 USD | $53.82B 651.13M USD | 34.37 | $13.86 0.17 USD | |
| Quess Corp Limited QUESS.NS | $357.35 4.32 USD |
-2.96
|
$53.23B 643.96M USD | $303.69K 3.67K USD | $354.65 4.29 USD | $370.15 4.48 USD | $53.23B 643.96M USD | 14.39 | $24.82 0.3 USD | |
| Hindustan Construction Company Limited HCC.NS | $28.13 0.34 USD |
+1.41
|
$51.2B 619.41M USD | $16.8M 203.24K USD | $27.75 0.34 USD | $28.49 0.34 USD | $51.2B 619.41M USD | 42.62 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.02 2.58 USD |
+2.34
|
$49.67B 600.93M USD | $2.58M 31.19K USD | $209 2.53 USD | $215 2.6 USD | $49.67B 600.93M USD | 85.20 | $2.5 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $136.41 1.65 USD |
+4.12
|
$41.81B 505.81M USD | $25.24M 305.34K USD | $130.73 1.58 USD | $141 1.71 USD | $41.81B 505.81M USD | 72.17 | $1.89 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $226.78 2.74 USD |
+3.21
|
$38.8B 469.45M USD | $808.76K 9.78K USD | $223.7 2.71 USD | $228.35 2.76 USD | $38.8B 469.45M USD | 14.64 | $15.49 0.19 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.97 0.68 USD |
-0.64
|
$38.13B 461.35M USD | $3.04M 36.82K USD | $55.35 0.67 USD | $56.54 0.68 USD | $38.13B 461.35M USD | 90.27 | $0.62 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $42.49 0.51 USD |
+1
|
$34.3B 414.99M USD | $4.59M 55.58K USD | $42.1 0.51 USD | $43.2 0.52 USD | $34.3B 414.99M USD | 14.75 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $365.35 4.42 USD |
+1.19
|
$30.92B 374.06M USD | $262.69K 3.18K USD | $362 4.38 USD | $372.6 4.51 USD | $30.92B 374.06M USD | 15.07 | $24.23 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.12 0.38 USD |
+0.32
|
$30.58B 370.02M USD | $3.93M 47.49K USD | $30.96 0.37 USD | $31.54 0.38 USD | $30.58B 370.02M USD | 72.37 | $0.43 0.005 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $329.95 3.99 USD |
+8.06
|
$28.57B 345.6M USD | $1.57M 18.95K USD | $299.3 3.62 USD | $335 4.05 USD | $28.57B 345.6M USD | 18.99 | $17.37 0.21 USD | |
| Pennar Industries Limited PENIND.NS | $194.11 2.35 USD |
-0.67
|
$26.19B 316.91M USD | $508.28K 6.15K USD | $192 2.32 USD | $199.1 2.41 USD | $26.19B 316.91M USD | 23.33 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.15 0.24 USD |
-0.49
|
$23.97B 290M USD | $11.99M 145.03K USD | $19.78 0.24 USD | $20.7 0.25 USD | $23.97B 290M USD | 49.14 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.96 1.34 USD |
+0.18
|
$16.7B 202.06M USD | $2.29M 27.72K USD | $109.37 1.32 USD | $113.4 1.37 USD | $16.7B 202.06M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.35 0.81 USD |
+4.14
|
$15.2B 183.92M USD | $401.13K 4.85K USD | $64.79 0.78 USD | $67.76 0.82 USD | $15.2B 183.92M USD | 27.94 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $209.09 2.53 USD |
-1.7
|
$14.11B 170.65M USD | $1.24M 14.99K USD | $207 2.5 USD | $217.3 2.63 USD | $14.11B 170.65M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $50.65 0.61 USD |
+13.34
|
$11.48B 138.94M USD | $13.87M 167.82K USD | $48.2 0.58 USD | $52.9 0.64 USD | $11.48B 138.94M USD | 10.02 | $5.05 0.06 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $60.54 0.73 USD |
-0.12
|
$11.39B 137.74M USD | $4.34M 52.49K USD | $59.63 0.72 USD | $62.6 0.76 USD | $11.39B 137.74M USD | 46.93 | $1.29 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $53.93 0.65 USD |
+0.2
|
$9.03B 109.24M USD | $360.22K 4.36K USD | $53.4 0.65 USD | $54.3 0.66 USD | $9.03B 109.24M USD | 224.70 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3 0.04 USD |
0
|
$7.51B 90.87M USD | $1.44M 17.47K USD | $3 0.04 USD | $3 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $46.84 0.57 USD |
+0.34
|
$6.89B 83.38M USD | $411.2K 4.97K USD | $46.11 0.56 USD | $47.25 0.57 USD | $6.89B 83.38M USD | 101.82 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $13.67 0.17 USD |
+0.59
|
$6.52B 78.93M USD | $4.5M 54.43K USD | $13.43 0.16 USD | $13.8 0.17 USD | $6.52B 78.93M USD | 71.94 | $0.19 0.002 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.05 0.55 USD |
+3.52
|
$5.52B 66.78M USD | $258.12K 3.12K USD | $43.41 0.53 USD | $45.5 0.55 USD | $5.52B 66.78M USD | 2.37 | $18.97 0.23 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.33 0.08 USD |
-1.25
|
$2.83B 34.26M USD | $293.61K 3.55K USD | $6.31 0.08 USD | $6.5 0.08 USD | $2.83B 34.26M USD | 0 | -$0.05 -0.0006 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.17 0.07 USD |
-0.8
|
$2B 24.25M USD | $482.04K 5.83K USD | $6.11 0.07 USD | $6.33 0.08 USD | $2B 24.25M USD | 15.04 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.29 0.1 USD |
+6.83
|
$1.97B 23.79M USD | $222.14K 2.69K USD | $7.6 0.09 USD | $8.35 0.1 USD | $1.97B 23.79M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
-5.33
|
$1B 12.12M USD | $12.55M 151.84K USD | $0.7099 0.0085 USD | $0.77 0.0093 USD | $1B 12.12M USD | 35.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $11.36 0.14 USD |
-0.26
|
$846.77M 10.24M USD | $753.37K 9.11K USD | $11.06 0.13 USD | $11.71 0.14 USD | $846.77M 10.24M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.06 0.06 USD |
-0.39
|
$682.1M 8.25M USD | $149.31K 1.81K USD | $5.03 0.06 USD | $5.18 0.06 USD | $682.1M 8.25M USD | 168.66 | $0.03 0.0003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.54 0.0065 USD |
-5.26
|
$359.77M 4.35M USD | $31.31M 378.81K USD | $0.54 0.0065 USD | $0.5699 0.0068 USD | $359.77M 4.35M USD | 6.75 | $0.08 0.0009 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,642.7 44.07 USD |
+2.05
|
$463.26B 5.6B USD | $257.76K 3.12K USD | $3,548.1 42.93 USD | $3,665 44.34 USD | $463.26B 5.6B USD | 48.13 | $75.68 0.92 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,543.4 42.87 USD |
+0.51
|
$389.77B 4.72B USD | $273.44K 3.31K USD | $3,499.9 42.34 USD | $3,558.3 43.05 USD | $389.77B 4.72B USD | 34.66 | $102.23 1.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}