取引所：NSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (353)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (353)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,619.8 43.79 USD |
+0.42
|
$4.98T 60.23B USD | $1.41M 17K USD | $3,608.9 43.66 USD | $3,642 44.06 USD | $4.98T 60.23B USD | 33.13 | $109.23 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,792.7 57.98 USD |
-1.92
|
$3.21T 38.78B USD | $2.08M 25.2K USD | $4,785 57.89 USD | $4,900 59.28 USD | $3.21T 38.78B USD | 38.31 | $125.09 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,393.1 16.85 USD |
+0.26
|
$3.01T 36.41B USD | $1.92M 23.18K USD | $1,385.5 16.76 USD | $1,404 16.99 USD | $3.01T 36.41B USD | 27.09 | $51.41 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $406.05 4.91 USD |
-2.97
|
$2.97T 35.91B USD | $29M 350.87K USD | $405 4.9 USD | $420.4 5.09 USD | $2.97T 35.91B USD | 55.77 | $7.28 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,639 68.22 USD |
+0.58
|
$2.18T 26.37B USD | $962.29K 11.64K USD | $5,563 67.3 USD | $5,690 68.84 USD | $2.18T 26.37B USD | 30.02 | $187.82 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,192.7 38.63 USD |
-2.7
|
$1.29T 15.59B USD | $1.99M 24.07K USD | $3,171 38.36 USD | $3,308 40.02 USD | $1.29T 15.59B USD | 53.46 | $59.72 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,149.1 38.1 USD |
-0.34
|
$1.12T 13.57B USD | $845.59K 10.23K USD | $3,101.1 37.52 USD | $3,190 38.59 USD | $1.12T 13.57B USD | 46.14 | $68.25 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $676.6 8.19 USD |
-0.86
|
$1.03T 12.52B USD | $1.55M 18.75K USD | $671.1 8.12 USD | $687.8 8.32 USD | $1.03T 12.52B USD | 106.55 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,569.3 18.99 USD |
-0.25
|
$983.86B 11.9B USD | $1.08M 13.09K USD | $1,566.6 18.95 USD | $1,599 19.35 USD | $983.86B 11.9B USD | 66.94 | $23.44 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,318.9 40.15 USD |
+0.21
|
$920.07B 11.13B USD | $265.67K 3.21K USD | $3,278.5 39.66 USD | $3,338 40.38 USD | $920.07B 11.13B USD | 45.96 | $72.2 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.85 3.17 USD |
+0.73
|
$911.78B 11.03B USD | $8.08M 97.73K USD | $260.05 3.15 USD | $264.25 3.2 USD | $911.78B 11.03B USD | 171.14 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.32 0.78 USD |
-0.11
|
$881.42B 10.66B USD | $51.48M 622.84K USD | $63.95 0.77 USD | $64.9 0.79 USD | $881.42B 10.66B USD | 42.59 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $399.4 4.83 USD |
+0.35
|
$833.8B 10.09B USD | $4.63M 56.07K USD | $397.55 4.81 USD | $404.9 4.9 USD | $833.8B 10.09B USD | 64.73 | $6.17 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $244.61 2.96 USD |
+1.59
|
$718.3B 8.69B USD | $7.38M 89.33K USD | $241.64 2.92 USD | $245.14 2.97 USD | $718.3B 8.69B USD | 23.14 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,814.9 21.96 USD |
-1.99
|
$665.31B 8.05B USD | $2.67M 32.27K USD | $1,800 21.78 USD | $1,864.5 22.56 USD | $665.31B 8.05B USD | 120.99 | $15 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $767.55 9.29 USD |
+0.73
|
$614.04B 7.43B USD | $820.13K 9.92K USD | $765.5 9.26 USD | $772.6 9.35 USD | $614.04B 7.43B USD | 46.63 | $16.46 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,134 25.82 USD |
-1.45
|
$561.41B 6.79B USD | $3.06M 37.03K USD | $2,111 25.54 USD | $2,186 26.45 USD | $561.41B 6.79B USD | 67.96 | $31.4 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $756.15 9.15 USD |
+1.46
|
$461.27B 5.58B USD | $1.02M 12.33K USD | $747.4 9.04 USD | $759.1 9.18 USD | $461.27B 5.58B USD | 35.71 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,311 15.86 USD |
+0.37
|
$433.79B 5.25B USD | $1.39M 16.87K USD | $1,299.2 15.72 USD | $1,316.9 15.93 USD | $433.79B 5.25B USD | 51.47 | $25.47 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,505.4 18.21 USD |
+0.29
|
$404.4B 4.89B USD | $372.48K 4.51K USD | $1,499.2 18.14 USD | $1,520 18.39 USD | $404.4B 4.89B USD | 77.16 | $19.51 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,806 46.05 USD |
-0.88
|
$363.67B 4.4B USD | $517.67K 6.26K USD | $3,785 45.79 USD | $3,940.6 47.67 USD | $363.67B 4.4B USD | 50.31 | $75.64 0.92 USD | |
| Inox Wind Limited INOXWIND.NS | $175.36 2.12 USD |
+0.85
|
$362.2B 4.38B USD | $6.23M 75.32K USD | $174.43 2.11 USD | $177.25 2.14 USD | $362.2B 4.38B USD | 64.23 | $2.73 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,003.1 36.33 USD |
-5.65
|
$344.26B 4.16B USD | $4.43M 53.64K USD | $2,985 36.11 USD | $3,209 38.82 USD | $344.26B 4.16B USD | 65.07 | $46.15 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,645.5 19.91 USD |
+0.89
|
$338.34B 4.09B USD | $537.96K 6.51K USD | $1,620.7 19.61 USD | $1,650.3 19.97 USD | $338.34B 4.09B USD | 57.31 | $28.71 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $124.9 1.51 USD |
+3.18
|
$337.23B 4.08B USD | $18.98M 229.62K USD | $121.72 1.47 USD | $125.36 1.52 USD | $337.23B 4.08B USD | 62.45 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.78 0.6 USD |
+1.9
|
$300.62B 3.64B USD | $17.42M 210.77K USD | $48.88 0.59 USD | $49.86 0.6 USD | $300.62B 3.64B USD | 4.63 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $927.7 11.22 USD |
+4.39
|
$246.95B 2.99B USD | $4.68M 56.58K USD | $906.9 10.97 USD | $938 11.35 USD | $246.95B 2.99B USD | 42.61 | $21.77 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $611.95 7.4 USD |
+0.85
|
$194.61B 2.35B USD | $572.44K 6.93K USD | $605 7.32 USD | $615 7.44 USD | $194.61B 2.35B USD | 54.20 | $11.29 0.14 USD | |
| Ircon International Limited IRCON.NS | $203.29 2.46 USD |
+1.2
|
$191.2B 2.31B USD | $5.57M 67.34K USD | $201 2.43 USD | $205.1 2.48 USD | $191.2B 2.31B USD | 26.29 | $7.73 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $797.1 9.64 USD |
+1.74
|
$190.59B 2.31B USD | $169.97K 2.06K USD | $783.45 9.48 USD | $810 9.8 USD | $190.59B 2.31B USD | 71.16 | $11.2 0.14 USD | |
| BEML Limited BEML.NS | $4,447.5 53.81 USD |
+0.1
|
$185.48B 2.24B USD | $1.09M 13.21K USD | $4,401 53.24 USD | $4,531 54.82 USD | $185.48B 2.24B USD | 63.35 | $70.2 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,105.7 13.38 USD |
+0.04
|
$176.4B 2.13B USD | $523.58K 6.33K USD | $1,090 13.19 USD | $1,124.7 13.61 USD | $176.4B 2.13B USD | 51.30 | $21.55 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,895 22.93 USD |
-2.12
|
$170.36B 2.06B USD | $589.83K 7.14K USD | $1,880 22.74 USD | $1,949 23.58 USD | $170.36B 2.06B USD | 58.96 | $32.14 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $533.35 6.45 USD |
+0.88
|
$168.38B 2.04B USD | $359K 4.34K USD | $527.4 6.38 USD | $535.75 6.48 USD | $168.38B 2.04B USD | 48.04 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,790.6 33.76 USD |
-4.91
|
$156.25B 1.89B USD | $766.18K 9.27K USD | $2,775 33.57 USD | $2,945 35.63 USD | $156.25B 1.89B USD | 70.43 | $39.62 0.48 USD | |
| BLS International Services Limited BLS.NS | $369.25 4.47 USD |
+1.92
|
$151.97B 1.84B USD | $1.3M 15.7K USD | $363.45 4.4 USD | $370.45 4.48 USD | $151.97B 1.84B USD | 29.97 | $12.32 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $866.5 10.48 USD |
+6.66
|
$148.85B 1.8B USD | $1.29M 15.63K USD | $815 9.86 USD | $874.7 10.58 USD | $148.85B 1.8B USD | 39.94 | $21.69 0.26 USD | |
| Finolex Cables Limited FINCABLES.NS | $939.2 11.36 USD |
+0.7
|
$143.64B 1.74B USD | $135.43K 1.64K USD | $932.95 11.29 USD | $945.95 11.44 USD | $143.64B 1.74B USD | 20.51 | $45.79 0.55 USD | |
| Elecon Engineering Company Limited ELECON.NS | $639.1 7.73 USD |
+1.88
|
$143.41B 1.74B USD | $580.33K 7.02K USD | $632.5 7.65 USD | $653 7.9 USD | $143.41B 1.74B USD | 34.52 | $18.51 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,296.6 15.69 USD |
-0.92
|
$142.84B 1.73B USD | $585.93K 7.09K USD | $1,293.1 15.64 USD | $1,327.4 16.06 USD | $142.84B 1.73B USD | 23.36 | $55.49 0.67 USD | |
| NCC Limited NCC.NS | $227.4 2.75 USD |
+1.01
|
$142.77B 1.73B USD | $3.07M 37.09K USD | $225.35 2.73 USD | $229 2.77 USD | $142.77B 1.73B USD | 17.41 | $13.06 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $986 11.93 USD |
+1.37
|
$140.77B 1.7B USD | $646.7K 7.82K USD | $976.05 11.81 USD | $1,004.9 12.16 USD | $140.77B 1.7B USD | 6.01 | $163.9 1.98 USD | |
| RITES Limited RITES.NS | $279.2 3.38 USD |
+1.2
|
$134.18B 1.62B USD | $1.72M 20.77K USD | $277.8 3.36 USD | $283.65 3.43 USD | $134.18B 1.62B USD | 34.89 | $8 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $216.75 2.62 USD |
+0.32
|
$134.02B 1.62B USD | $777.66K 9.41K USD | $215.55 2.61 USD | $219.3 2.65 USD | $134.02B 1.62B USD | 16.75 | $12.94 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $235.66 2.85 USD |
+0.57
|
$132.45B 1.6B USD | $3.77M 45.6K USD | $230.05 2.78 USD | $236.6 2.86 USD | $132.45B 1.6B USD | 22.85 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,764.3 21.35 USD |
+2.12
|
$128.53B 1.55B USD | $1.53M 18.52K USD | $1,751.9 21.2 USD | $1,848.8 22.37 USD | $128.53B 1.55B USD | 39.12 | $45.09 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $853.7 10.33 USD |
+0.44
|
$124B 1.5B USD | $144.74K 1.75K USD | $850.1 10.28 USD | $868.4 10.51 USD | $124B 1.5B USD | 25.43 | $33.57 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $681.4 8.24 USD |
+5.46
|
$123.2B 1.49B USD | $4.18M 50.51K USD | $647.4 7.83 USD | $687.3 8.32 USD | $123.2B 1.49B USD | 37.13 | $18.35 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $959 11.6 USD |
<0.01
|
$115.3B 1.39B USD | $384.96K 4.66K USD | $956 11.57 USD | $975.55 11.8 USD | $115.3B 1.39B USD | 28.24 | $33.95 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $558.3 6.75 USD |
+1.42
|
$109.09B 1.32B USD | $1.03M 12.47K USD | $553 6.69 USD | $567.8 6.87 USD | $109.09B 1.32B USD | 23.58 | $23.67 0.29 USD | |
| MMTC Limited MMTC.NS | $71.31 0.86 USD |
+2.99
|
$107.13B 1.3B USD | $1.53M 18.51K USD | $69.35 0.84 USD | $72.2 0.87 USD | $107.13B 1.3B USD | 122.94 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $223.83 2.71 USD |
+0.97
|
$104.26B 1.26B USD | $3.38M 40.91K USD | $221.78 2.68 USD | $226.8 2.74 USD | $104.26B 1.26B USD | 12.35 | $18.11 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $375.45 4.54 USD |
+2.51
|
$103.78B 1.26B USD | $1.22M 14.78K USD | $365.05 4.42 USD | $379 4.59 USD | $103.78B 1.26B USD | 34.06 | $11.02 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $482.55 5.84 USD |
-0.23
|
$99.8B 1.21B USD | $210.67K 2.55K USD | $481.1 5.82 USD | $490.6 5.94 USD | $99.8B 1.21B USD | 49.13 | $9.82 0.12 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,188.5 14.38 USD |
+2.55
|
$97.61B 1.18B USD | $433.64K 5.25K USD | $1,158 14.01 USD | $1,204.8 14.58 USD | $97.61B 1.18B USD | 70.24 | $16.92 0.2 USD | |
| HEG Limited HEG.NS | $493.75 5.97 USD |
+0.48
|
$95.28B 1.15B USD | $502.56K 6.08K USD | $492.3 5.96 USD | $505.85 6.12 USD | $95.28B 1.15B USD | 82.98 | $5.95 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $500.4 6.05 USD |
+0.99
|
$91.98B 1.11B USD | $540.31K 6.54K USD | $498.3 6.03 USD | $505.9 6.12 USD | $91.98B 1.11B USD | 42.08 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $412.65 4.99 USD |
+1.64
|
$85.37B 1.03B USD | $359.8K 4.35K USD | $405.75 4.91 USD | $416.35 5.04 USD | $85.37B 1.03B USD | 49.12 | $8.4 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $520.25 6.29 USD |
+1.46
|
$81.25B 983.05M USD | $534.83K 6.47K USD | $510.8 6.18 USD | $523 6.33 USD | $81.25B 983.05M USD | 46.53 | $11.18 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $490.4 5.93 USD |
+1.54
|
$80.69B 976.23M USD | $213.43K 2.58K USD | $484.25 5.86 USD | $493 5.96 USD | $80.69B 976.23M USD | 21.93 | $22.36 0.27 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.04 1.96 USD |
+1.92
|
$78.34B 947.74M USD | $1.43M 17.24K USD | $159.5 1.93 USD | $163.9 1.98 USD | $78.34B 947.74M USD | 19.76 | $8.2 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.9 3.66 USD |
+0.4
|
$77.71B 940.11M USD | $485.79K 5.88K USD | $300.85 3.64 USD | $304.5 3.68 USD | $77.71B 940.11M USD | 9.52 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $181.15 2.19 USD |
+5.24
|
$69.71B 843.37M USD | $4.23M 51.13K USD | $172 2.08 USD | $183.45 2.22 USD | $69.71B 843.37M USD | 23.86 | $7.59 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $173.39 2.1 USD |
+4.44
|
$69.26B 837.97M USD | $5.5M 66.6K USD | $167.1 2.02 USD | $175.44 2.12 USD | $69.26B 837.97M USD | 27.78 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $197.38 2.39 USD |
-3.33
|
$65.83B 796.46M USD | $6.89M 83.4K USD | $196.56 2.38 USD | $207.44 2.51 USD | $65.83B 796.46M USD | 106.11 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $230.68 2.79 USD |
+8.72
|
$64.9B 785.14M USD | $6.68M 80.76K USD | $213.12 2.58 USD | $235.7 2.85 USD | $64.9B 785.14M USD | 6.47 | $35.63 0.43 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,592.7 19.27 USD |
-3.31
|
$64.21B 776.87M USD | $819.66K 9.92K USD | $1,575 19.05 USD | $1,663.7 20.13 USD | $64.21B 776.87M USD | 99.66 | $15.98 0.19 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210.37 2.55 USD |
+1.52
|
$59.09B 714.89M USD | $880.44K 10.65K USD | $208.14 2.52 USD | $212.26 2.57 USD | $59.09B 714.89M USD | 3.48 | $60.35 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.28 0.38 USD |
+2.73
|
$56.91B 688.52M USD | $6.47M 78.22K USD | $30.5 0.37 USD | $31.4 0.38 USD | $56.91B 688.52M USD | 47.39 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $500.25 6.05 USD |
+1.7
|
$56.47B 683.21M USD | $285.05K 3.45K USD | $494 5.98 USD | $503.3 6.09 USD | $56.47B 683.21M USD | 36.06 | $13.87 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.79 2.47 USD |
+3.98
|
$47.48B 574.42M USD | $1.03M 12.51K USD | $196.66 2.38 USD | $204.6 2.48 USD | $47.48B 574.42M USD | 81.19 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $299.2 3.62 USD |
-0.88
|
$44.57B 539.17M USD | $318.88K 3.86K USD | $294.8 3.57 USD | $305.3 3.69 USD | $44.57B 539.17M USD | 97.14 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $59.39 0.72 USD |
+1.4
|
$43.06B 521M USD | $4.19M 50.75K USD | $58.6 0.71 USD | $59.9 0.72 USD | $43.06B 521M USD | 123.72 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.41 0.43 USD |
+2.16
|
$34.8B 421.03M USD | $3.64M 44.05K USD | $34.47 0.42 USD | $35.65 0.43 USD | $34.8B 421.03M USD | 98.36 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $41.21 0.5 USD |
+1.7
|
$33.27B 402.49M USD | $3.28M 39.67K USD | $40.52 0.49 USD | $41.4 0.5 USD | $33.27B 402.49M USD | 14.30 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $233.21 2.82 USD |
-0.39
|
$31.48B 380.86M USD | $657.52K 7.95K USD | $231.15 2.8 USD | $238.55 2.89 USD | $31.48B 380.86M USD | 26.35 | $8.85 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $220.68 2.67 USD |
+1.44
|
$29.28B 354.2M USD | $187.12K 2.26K USD | $212.8 2.57 USD | $224 2.71 USD | $29.28B 354.2M USD | 77.43 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.9 3.95 USD |
+0.09
|
$27.71B 335.27M USD | $282.83K 3.42K USD | $325.15 3.93 USD | $332.4 4.02 USD | $27.71B 335.27M USD | 13.58 | $24.07 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $287.5 3.48 USD |
+0.17
|
$24.89B 301.13M USD | $238.72K 2.89K USD | $285.65 3.46 USD | $289.75 3.51 USD | $24.89B 301.13M USD | 15.90 | $18.08 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.03 0.23 USD |
+3.09
|
$22.66B 274.15M USD | $10.63M 128.64K USD | $18.37 0.22 USD | $19.32 0.23 USD | $22.66B 274.15M USD | 48.79 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $322.65 3.9 USD |
+3.61
|
$21.74B 262.97M USD | $532.75K 6.45K USD | $313.15 3.79 USD | $326.5 3.95 USD | $21.74B 262.97M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $251.8 3.05 USD |
+0.66
|
$18.12B 219.26M USD | $800.11K 9.68K USD | $248.6 3.01 USD | $258.9 3.13 USD | $18.12B 219.26M USD | 39.65 | $6.35 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.35 1.36 USD |
+1.78
|
$16.91B 204.59M USD | $224.82K 2.72K USD | $110.39 1.34 USD | $113 1.37 USD | $16.91B 204.59M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230.07 2.78 USD |
-0.02
|
$15.59B 188.67M USD | $111.63K 1.35K USD | $228.9 2.77 USD | $234.95 2.84 USD | $15.59B 188.67M USD | 0 | -$14.73 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.29 1.67 USD |
+6.05
|
$15.52B 187.8M USD | $1.07M 12.93K USD | $130.76 1.58 USD | $140.45 1.7 USD | $15.52B 187.8M USD | 15.85 | $8.72 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.72 0.8 USD |
+0.67
|
$14.82B 179.25M USD | $289.59K 3.5K USD | $65.01 0.79 USD | $67.39 0.82 USD | $14.82B 179.25M USD | 53.86 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.28 0.63 USD |
+3.5
|
$11.83B 143.13M USD | $1.13M 13.63K USD | $50.91 0.62 USD | $52.9 0.64 USD | $11.83B 143.13M USD | 9.26 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $61.06 0.74 USD |
+2.43
|
$10.21B 123.56M USD | $495.27K 5.99K USD | $59.9 0.72 USD | $61.8 0.75 USD | $10.21B 123.56M USD | 179.58 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52.13 0.63 USD |
+0.95
|
$9.8B 118.61M USD | $412.41K 4.99K USD | $51.15 0.62 USD | $52.93 0.64 USD | $9.8B 118.61M USD | 40.41 | $1.29 0.02 USD | |
| Asian Granito India Limited ASIANTILES.NS | $65.3 0.79 USD |
+0.43
|
$9.66B 116.85M USD | $280.51K 3.39K USD | $64.2 0.78 USD | $65.95 0.8 USD | $9.66B 116.85M USD | 32.16 | $2.03 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.63 0.24 USD |
+0.26
|
$8.8B 106.43M USD | $469.3K 5.68K USD | $19.2 0.23 USD | $20.15 0.24 USD | $8.8B 106.43M USD | 9.08 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.2 0.04 USD |
0
|
$7.93B 95.92M USD | $1.4M 16.97K USD | $3.2 0.04 USD | $3.2 0.04 USD | $7.93B 95.92M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.73 0.18 USD |
+0.75
|
$7.03B 85.09M USD | $11.72M 141.73K USD | $14.44 0.17 USD | $14.78 0.18 USD | $7.03B 85.09M USD | 52.60 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.67 0.1 USD |
+1.52
|
$3.89B 47.04M USD | $241.72K 2.92K USD | $8.58 0.1 USD | $8.89 0.11 USD | $3.89B 47.04M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.95 0.07 USD |
+0.68
|
$1.94B 23.47M USD | $511.05K 6.18K USD | $5.91 0.07 USD | $6.02 0.07 USD | $1.94B 23.47M USD | 14.16 | $0.42 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.67 0.09 USD |
+2.27
|
$1.81B 21.9M USD | $190.25K 2.3K USD | $7.49 0.09 USD | $7.74 0.09 USD | $1.81B 21.9M USD | 109.57 | $0.07 0.0008 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.88 0.01 USD |
+4.76
|
$1.27B 15.38M USD | $3.54M 42.81K USD | $0.8599 0.01 USD | $0.8699 0.01 USD | $1.27B 15.38M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.3 0.16 USD |
-5
|
$984.63M 11.91M USD | $277.38K 3.36K USD | $13.3 0.16 USD | $13.3 0.16 USD | $984.63M 11.91M USD | 8.75 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.05 0.05 USD |
+0.5
|
$545.95M 6.61M USD | $244.45K 2.96K USD | $4.03 0.05 USD | $4.11 0.05 USD | $545.95M 6.61M USD | 81.00 | $0.05 0.0006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}