国：デンマーク 取引所：Copenhagen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
デンマーク (37)
- {{country.name}}
- すべての国
- デンマーク (37)
Copenhagen (37)
- {{item.name}}
- 全取引所
- Copenhagen (37)
製造業 (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,078 158.06 USD |
+0.23
|
$224.42B 32.9B USD | $47.65K 6.99K USD | $1,076 157.76 USD | $1,085 159.08 USD | $224.42B 32.9B USD | 20.16 | $53.45 7.84 USD | |
| Vestas Wind Systems A/S VWS.CO | $175.25 25.7 USD |
+0.03
|
$177.2B 25.98B USD | $679.45K 99.62K USD | $174.05 25.52 USD | $177.75 26.06 USD | $177.2B 25.98B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-B.CO | $2,808 411.71 USD |
+1.52
|
$59.69B 8.75B USD | $9.15K 1.34K USD | $2,770 406.14 USD | $2,826 414.35 USD | $59.69B 8.75B USD | 19.04 | $147.43 21.62 USD | |
| NKT A/S NKT.CO | $558 81.81 USD |
0
|
$29.93B 4.39B USD | $48.11K 7.05K USD | $553.5 81.15 USD | $562 82.4 USD | $29.93B 4.39B USD | 32.57 | $17.13 2.51 USD | |
| ISS A/S ISS.CO | $127.6 18.71 USD |
-0.31
|
$23.39B 3.43B USD | $139.03K 20.38K USD | $126.9 18.61 USD | $128.7 18.87 USD | $23.39B 3.43B USD | 12.38 | $10.3 1.51 USD | |
| FLSmidth & Co. A/S FLS.CO | $371.2 54.43 USD |
-0.43
|
$21.12B 3.1B USD | $65.44K 9.6K USD | $369.4 54.16 USD | $376.2 55.16 USD | $21.12B 3.1B USD | 27.74 | $13.38 1.96 USD | |
| DFDS A/S DFDS.CO | $200.8 29.44 USD |
+0.75
|
$11.11B 1.63B USD | $43.45K 6.37K USD | $200.2 29.35 USD | $202.2 29.65 USD | $11.11B 1.63B USD | 8.62 | $23.28 3.41 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $291.8 42.78 USD |
-1.35
|
$9B 1.32B USD | $60.06K 8.81K USD | $291.4 42.73 USD | $299.4 43.9 USD | $9B 1.32B USD | 4.28 | $68.09 9.98 USD | |
| BactiQuant A/S BACTIQ.CO | $9.05 1.33 USD |
-4.74
|
$212.65M 31.18M USD | $123.36K 18.09K USD | $8.85 1.3 USD | $10.1 1.48 USD | $212.65M 31.18M USD | 0 | -$0.64 -0.09 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0026 USD |
+1.66
|
$192.94M 28.29M USD | $2.25M 329.33K USD | $0.02 0.0025 USD | $0.02 0.0027 USD | $192.94M 28.29M USD | 0 | -$0.53 -0.07 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.33 0.05 USD |
+2.47
|
$12.85M 1.88M USD | $1.69K 247.2 USD | $0.32 0.05 USD | $0.33 0.05 USD | $12.85M 1.88M USD | 0 | -$0.69 -0.1 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,640 1706.67 USD |
-0.43
|
$180.63B 26.48B USD | $4.32K 633.4 USD | $11,635 1705.94 USD | $11,815 1732.33 USD | $180.63B 26.48B USD | 15.65 | $743.48 109.01 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,320 1659.75 USD |
-0.61
|
$180.29B 26.43B USD | $1.04K 152.78 USD | $11,320 1659.75 USD | $11,490 1684.68 USD | $180.29B 26.43B USD | 15.21 | $743.77 109.05 USD | |
| Rockwool A/S ROCK-A.CO | $2,790 409.07 USD |
+2.01
|
$59.98B 8.79B USD | $747 109.53 USD | $2,715 398.08 USD | $2,800 410.54 USD | $59.98B 8.79B USD | 18.92 | $147.42 21.61 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,560 668.59 USD |
-0.44
|
$35.79B 5.25B USD | $128 18.77 USD | $4,530 664.19 USD | $4,580 671.52 USD | $35.79B 5.25B USD | 82.96 | $54.96 8.06 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $560 82.11 USD |
+0.18
|
$13.03B 1.91B USD | $1.73K 252.92 USD | $560 82.11 USD | $566 82.99 USD | $13.03B 1.91B USD | 13.44 | $41.65 6.11 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $389.5 57.11 USD |
+0.39
|
$6.89B 1.01B USD | $15.98K 2.34K USD | $388 56.89 USD | $394.5 57.84 USD | $6.89B 1.01B USD | 9.26 | $42.02 6.16 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $287.5 42.15 USD |
+1.41
|
$6.11B 896.26M USD | $4.06K 594.7 USD | $281 41.2 USD | $287.5 42.15 USD | $6.11B 896.26M USD | 17.79 | $16.16 2.37 USD | |
| Nilfisk Holding A/S NLFSK.CO | $142.2 20.85 USD |
-1.11
|
$3.86B 565.57M USD | $12.43K 1.82K USD | $141.6 20.76 USD | $144 21.11 USD | $3.86B 565.57M USD | 12.99 | $10.94 1.6 USD | |
| MT Højgaard Holding A/S MTHH.CO | $184.5 27.05 USD |
-0.27
|
$1.42B 208.19M USD | $1.77K 258.79 USD | $180.5 26.47 USD | $186 27.27 USD | $1.42B 208.19M USD | 4.20 | $43.9 6.44 USD | |
| FOM Technologies A/S FOM.CO | $23 3.37 USD |
+3.14
|
$218.61M 32.05M USD | $2.55K 374.32 USD | $22.2 3.25 USD | $23 3.37 USD | $218.61M 32.05M USD | 575.00 | $0.04 0.005 USD | |
| SKAKO A/S SKAKO.CO | $69.8 10.23 USD |
-0.57
|
$218.47M 32.03M USD | $839 123.02 USD | $69 10.12 USD | $69.8 10.23 USD | $218.47M 32.03M USD | 13.65 | $5.11 0.75 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,940 577.69 USD |
0
|
$199.17M 29.2M USD | $1 0.15 USD | $3,940 577.69 USD | $3,940 577.69 USD | $199.17M 29.2M USD | 17.36 | $226.94 33.27 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.6 0.97 USD |
-0.75
|
$159.91M 23.45M USD | $1.11K 162.75 USD | $6.6 0.97 USD | $6.6 0.97 USD | $159.91M 23.45M USD | 0 | -$1.26 -0.1 USD | |
| Roblon A/S RBLN-B.CO | $80 11.73 USD |
+3.9
|
$143.05M 20.97M USD | $218 31.96 USD | $76.5 11.22 USD | $81 11.88 USD | $143.05M 20.97M USD | 0 | -$5 -0.7 USD | |
| GreenMobility A/S GREENM.CO | $26.5 3.89 USD |
-6.36
|
$142.39M 20.88M USD | $11.51K 1.69K USD | $26.4 3.87 USD | $28.1 4.12 USD | $142.39M 20.88M USD | 0 | -$11.16 -1.6 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68 9.97 USD |
0
|
$123.85M 18.16M USD | $1.56K 228 USD | $68 9.97 USD | $68 9.97 USD | $123.85M 18.16M USD | 42.50 | $1.6 0.23 USD | |
| WindowMaster International A/S WMA.CO | $6.58 0.96 USD |
+2.49
|
$95.49M 14M USD | $9.71K 1.42K USD | $6.28 0.92 USD | $6.58 0.96 USD | $95.49M 14M USD | 0 | -$0.82 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $1.81 0.27 USD |
0
|
$56.15M 8.23M USD | $10.13K 1.49K USD | $1.81 0.27 USD | $1.81 0.27 USD | $56.15M 8.23M USD | 0 | -$0.43 -0.06 USD | |
| Erria A/S ERRIA.CO | $3.46 0.51 USD |
0
|
$39.27M 5.76M USD | $6.1K 894.24 USD | $3.46 0.51 USD | $3.46 0.51 USD | $39.27M 5.76M USD | 9.35 | $0.37 0.05 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Danish Aerospace Company A/S DAC.CO | $3.04 0.45 USD |
-0.65
|
$33.16M 4.86M USD | $766 112.31 USD | $3.04 0.45 USD | $3.06 0.45 USD | $33.16M 4.86M USD | 16.00 | $0.19 0.03 USD | |
| Rovsing A/S ROV.CO | $34 4.99 USD |
0
|
$16.44M 2.41M USD | $101 14.81 USD | $34 4.99 USD | $34 4.99 USD | $16.44M 2.41M USD | 0 | -$2.2 -0.3 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $42.49K 6.23K USD | $0.39 0.06 USD | $0.39 0.06 USD | $11.22M 1.65M USD | 0 | -$0.82 -0.1 USD | |
| NTR Holding A/S NTR-B.CO | $3.6 0.53 USD |
-0.55
|
$5.65M 828.5K USD | $16 2.35 USD | $3.6 0.53 USD | $3.6 0.53 USD | $5.65M 828.5K USD | 0 | -$0.7 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}