結果ページ13 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1976)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1282)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCC AB (publ) NCC-B.ST | $217.6 21.24 USD |
-0.09
|
$21.3B 2.08B USD | $77.49K 7.56K USD | $216.2 21.1 USD | $218.8 21.36 USD | $21.3B 2.08B USD | 13.42 | $16.21 1.58 USD | |
| OHB SE OHB.DE | $99.2 108.44 USD |
+3.98
|
$1.9B 2.08B USD | $6.38K 6.97K USD | $95 103.85 USD | $103.5 113.14 USD | $1.9B 2.08B USD | 330.66 | $0.3 0.33 USD | |
| PARK24 Co., Ltd. 4666.T | $1,802 12.16 USD |
+0.19
|
$307.55B 2.08B USD | $735K 4.96K USD | $1,798 12.14 USD | $1,823.5 12.31 USD | $307.55B 2.08B USD | 23.04 | $78.21 0.53 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $33.42 4.65 USD |
-1.07
|
$14.93B 2.08B USD | $3.17M 441.03K USD | $33.05 4.6 USD | $34.07 4.74 USD | $14.93B 2.08B USD | 32.13 | $1.04 0.14 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $198.2 6.22 USD |
+0.97
|
$66B 2.07B USD | $334.13K 10.49K USD | $195.3 6.13 USD | $199.8 6.27 USD | $66B 2.07B USD | 43.08 | $4.6 0.14 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.3 0.51 USD |
-0.54
|
$73.34B 2.06B USD | $858.89K 24.17K USD | $18.2 0.51 USD | $18.4 0.52 USD | $73.34B 2.06B USD | 16.48 | $1.11 0.03 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $6 6.56 USD |
-2.36
|
$1.89B 2.06B USD | $1.3M 1.42M USD | $6 6.56 USD | $6.19 6.77 USD | $1.89B 2.06B USD | 13.63 | $0.44 0.48 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $350.5 11.14 USD |
-0.85
|
$64.83B 2.06B USD | $843.52K 26.8K USD | $350.5 11.14 USD | $357 11.34 USD | $64.83B 2.06B USD | 11.94 | $29.34 0.93 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.22 1 USD |
+0.28
|
$14.81B 2.06B USD | $14.06M 1.95M USD | $7.15 0.99 USD | $7.23 1.01 USD | $14.81B 2.06B USD | 24.89 | $0.29 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $535.3 6.48 USD |
+1.33
|
$170.16B 2.06B USD | $344K 4.16K USD | $528.45 6.39 USD | $540.45 6.54 USD | $170.16B 2.06B USD | 49.51 | $10.81 0.13 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $15.46 2.15 USD |
+1.31
|
$14.78B 2.05B USD | $15.2M 2.11M USD | $15.09 2.1 USD | $15.71 2.18 USD | $14.78B 2.05B USD | 26.20 | $0.59 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $11.3 1.57 USD |
+1.62
|
$14.77B 2.05B USD | $26.67M 3.71M USD | $10.99 1.53 USD | $11.4 1.59 USD | $14.77B 2.05B USD | 11.89 | $0.95 0.13 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $54.8 59.9 USD |
+0.37
|
$1.88B 2.05B USD | $67.4K 73.67K USD | $54.1 59.14 USD | $54.8 59.9 USD | $1.88B 2.05B USD | 15.09 | $3.63 3.97 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.24 5.32 USD |
+0.61
|
$14.75B 2.05B USD | $4.48M 622.85K USD | $38.05 5.29 USD | $38.79 5.39 USD | $14.75B 2.05B USD | 39.42 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.56 0.33 USD |
-4.12
|
$15.98B 2.04B USD | $10.97M 1.4M USD | $2.56 0.33 USD | $2.66 0.34 USD | $15.98B 2.04B USD | 256.00 | $0.01 0.001 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $13.79 1.92 USD |
-1.22
|
$14.69B 2.04B USD | $22.75M 3.16M USD | $13.78 1.92 USD | $14.16 1.97 USD | $14.69B 2.04B USD | 12.42 | $1.11 0.15 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $81.83 11.38 USD |
+1
|
$14.68B 2.04B USD | $1.68M 233.45K USD | $79.6 11.07 USD | $83.5 11.61 USD | $14.68B 2.04B USD | 31.47 | $2.6 0.36 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.29 0.74 USD |
-2.22
|
$14.63B 2.03B USD | $30.28M 4.21M USD | $5.28 0.73 USD | $5.41 0.75 USD | $14.63B 2.03B USD | 0 | $0 0 USD | |
| CompoSecure CMPO | $19.86 — |
+1.48
|
$2.03B — | $444.58K — | $19.58 — | $19.94 — | $2.03B — | 0 | -$2.01 — | |
| Veidekke ASA VEI.OL | $156.8 15.04 USD |
-0.13
|
$21.17B 2.03B USD | $34.98K 3.36K USD | $155.4 14.91 USD | $157 15.06 USD | $21.17B 2.03B USD | 16.69 | $9.39 0.9 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $2.48 0.34 USD |
-10.14
|
$14.56B 2.02B USD | $681.87M 94.81M USD | $2.48 0.34 USD | $2.82 0.39 USD | $14.56B 2.02B USD | 0 | -$0.19 -0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $18.53 2.58 USD |
-5.41
|
$14.55B 2.02B USD | $50.35M 7M USD | $18.4 2.56 USD | $19.78 2.75 USD | $14.55B 2.02B USD | 168.45 | $0.11 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $8.75 1.22 USD |
+2.1
|
$14.53B 2.02B USD | $73.13M 10.17M USD | $8.63 1.2 USD | $9.1 1.27 USD | $14.53B 2.02B USD | 0 | -$0.05 -0.006 USD | |
| Arlo ARLO | $19.34 — |
+2.17
|
$2.02B — | $629.93K — | $18.95 — | $19.37 — | $2.02B — | 0 | -$0.07 — | |
| Per Aarsleff Holding A/S PAAL-B.CO | $736 107.91 USD |
-3.16
|
$13.76B 2.02B USD | $22.84K 3.35K USD | $732 107.33 USD | $759 111.29 USD | $13.76B 2.02B USD | 17.15 | $42.91 6.29 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.73 0.52 USD |
-0.8
|
$14.5B 2.02B USD | $134.89M 18.76M USD | $3.67 0.51 USD | $3.77 0.52 USD | $14.5B 2.02B USD | 19.63 | $0.19 0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.83 0.53 USD |
+1.06
|
$14.38B 2B USD | $27.7M 3.85M USD | $3.78 0.53 USD | $3.84 0.53 USD | $14.38B 2B USD | 13.20 | $0.29 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $18.27 2.54 USD |
-3.69
|
$14.38B 2B USD | $23.5M 3.27M USD | $18.26 2.54 USD | $19.55 2.72 USD | $14.38B 2B USD | 28.54 | $0.64 0.09 USD | |
| CoreCivic CXW | $18.53 — |
+1.15
|
$1.98B — | $1.15M — | $18.22 — | $18.66 — | $1.98B — | 19.71 | $0.94 — | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $25.28 3.52 USD |
-1.25
|
$14.25B 1.98B USD | $36.62M 5.09M USD | $25.14 3.5 USD | $25.93 3.61 USD | $14.25B 1.98B USD | 140.44 | $0.18 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $26.25 3.65 USD |
-3.6
|
$14.24B 1.98B USD | $38.69M 5.38M USD | $25.86 3.6 USD | $27.78 3.86 USD | $14.24B 1.98B USD | 0 | -$0.98 -0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.25 1.84 USD |
+1.61
|
$14.24B 1.98B USD | $44.98M 6.25M USD | $12.91 1.8 USD | $13.33 1.85 USD | $14.24B 1.98B USD | 101.92 | $0.13 0.02 USD | |
| NV Bekaert SA BEKB.BR | $36.25 39.63 USD |
0
|
$1.81B 1.98B USD | $34.04K 37.21K USD | $36.05 39.41 USD | $36.5 39.9 USD | $1.81B 1.98B USD | 10.82 | $3.35 3.66 USD | |
| Power PSIX | $85.62 — |
+3.22
|
$1.97B — | $413.92K — | $83.8 — | $86.78 — | $1.97B — | 17.80 | $4.81 — | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.79 0.53 USD |
-3.07
|
$14.17B 1.97B USD | $61.55M 8.56M USD | $3.78 0.53 USD | $3.85 0.54 USD | $14.17B 1.97B USD | 12.63 | $0.3 0.04 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.11 21.98 USD |
-0.45
|
$1.8B 1.97B USD | $13 14.21 USD | $19.86 21.71 USD | $20.25 22.14 USD | $1.8B 1.97B USD | 9.80 | $2.05 2.24 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.45 1.17 USD |
-2.2
|
$14.13B 1.96B USD | $14.52M 2.02M USD | $8.4 1.17 USD | $8.7 1.21 USD | $14.13B 1.96B USD | 11.90 | $0.71 0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $25.66 0.81 USD |
+0.16
|
$62.49B 1.96B USD | $3.41M 107.03K USD | $25.3 0.79 USD | $25.74 0.81 USD | $62.49B 1.96B USD | 13.22 | $1.94 0.06 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $14.21 1.98 USD |
-3.99
|
$14.11B 1.96B USD | $37.43M 5.2M USD | $14.15 1.97 USD | $14.8 2.06 USD | $14.11B 1.96B USD | 25.37 | $0.56 0.08 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.94 2.36 USD |
+0.18
|
$14.06B 1.95B USD | $22.11M 3.07M USD | $16.69 2.32 USD | $16.99 2.36 USD | $14.06B 1.95B USD | 112.93 | $0.15 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.67 3.57 USD |
-0.7
|
$14.06B 1.95B USD | $9.39M 1.31M USD | $25.63 3.56 USD | $25.98 3.61 USD | $14.06B 1.95B USD | 30.92 | $0.83 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.73 1.91 USD |
+1.48
|
$14.05B 1.95B USD | $42.78M 5.95M USD | $13.45 1.87 USD | $13.86 1.93 USD | $14.05B 1.95B USD | 274.59 | $0.05 0.006 USD | |
| BW LPG Limited BWLPG.OL | $134.4 12.89 USD |
-0.44
|
$20.34B 1.95B USD | $335.95K 32.23K USD | $132.3 12.69 USD | $135.9 13.04 USD | $20.34B 1.95B USD | 8.82 | $15.23 1.46 USD | |
| China Tianying Inc. 000035.SZ | $5.87 0.82 USD |
+0.17
|
$14.02B 1.95B USD | $29.66M 4.12M USD | $5.86 0.81 USD | $5.98 0.83 USD | $14.02B 1.95B USD | 58.69 | $0.1 0.01 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.18 4.2 USD |
0
|
$14B 1.95B USD | $12.48M 1.74M USD | $29.8 4.14 USD | $30.54 4.25 USD | $14B 1.95B USD | 56.94 | $0.53 0.07 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.25 1.01 USD |
+0.69
|
$13.99B 1.94B USD | $66.04M 9.18M USD | $7.13 0.99 USD | $7.54 1.05 USD | $13.99B 1.94B USD | 0 | -$0.18 -0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.61 1.34 USD |
+0.84
|
$13.97B 1.94B USD | $15.58M 2.17M USD | $9.48 1.32 USD | $9.9 1.38 USD | $13.97B 1.94B USD | 20.89 | $0.46 0.06 USD | |
| Bufab AB (publ) BUFAB.ST | $105 10.25 USD |
-1.09
|
$19.9B 1.94B USD | $46.15K 4.5K USD | $104.88 10.24 USD | $106.24 10.37 USD | $19.9B 1.94B USD | 33.98 | $3.09 0.3 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.81 0.67 USD |
-1.03
|
$13.92B 1.94B USD | $27.15M 3.78M USD | $4.8 0.67 USD | $4.88 0.68 USD | $13.92B 1.94B USD | 16.03 | $0.3 0.04 USD | |
| Ircon International Limited IRCON.NS | $169.62 2.05 USD |
-1.37
|
$159.53B 1.93B USD | $1.3M 15.68K USD | $169 2.04 USD | $172.3 2.08 USD | $159.53B 1.93B USD | 23.85 | $7.11 0.09 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.26 1.29 USD |
+0.54
|
$13.88B 1.93B USD | $4.81M 668.3K USD | $9.09 1.26 USD | $9.29 1.29 USD | $13.88B 1.93B USD | 20.57 | $0.45 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $44.14 6.14 USD |
+0.64
|
$13.87B 1.93B USD | $4.32M 600.19K USD | $43.46 6.04 USD | $44.6 6.2 USD | $13.87B 1.93B USD | 64.91 | $0.68 0.09 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.48 0.9 USD |
+0.78
|
$13.85B 1.93B USD | $44.94M 6.25M USD | $6.39 0.89 USD | $6.53 0.91 USD | $13.85B 1.93B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
-0.84
|
$1.93B — | $392.72K — | $0.7099 — | $0.7099 — | $1.93B — | 8.87 | $0.08 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.2 4.2 USD |
+0.77
|
$13.82B 1.92B USD | $11.22M 1.56M USD | $29.96 4.17 USD | $30.58 4.25 USD | $13.82B 1.92B USD | 25.81 | $1.17 0.16 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $18.92 2.63 USD |
+2.83
|
$13.81B 1.92B USD | $64.9M 9.02M USD | $18.51 2.57 USD | $19.3 2.68 USD | $13.81B 1.92B USD | 22.79 | $0.83 0.12 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $28,100 21.21 USD |
-3.27
|
$2.54T 1.92B USD | $3.15M 2.37K USD | $27,800 20.98 USD | $29,200 22.04 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Landis+Gyr Group AG LAND.SW | $58.3 66.33 USD |
+0.34
|
$1.68B 1.91B USD | $100.61K 114.47K USD | $57.7 65.65 USD | $58.8 66.9 USD | $1.68B 1.91B USD | 0 | -$3.76 -4.2 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.66 1.07 USD |
+0.39
|
$13.76B 1.91B USD | $40.49M 5.63M USD | $7.63 1.06 USD | $7.92 1.1 USD | $13.76B 1.91B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.94 1.52 USD |
-0.18
|
$13.7B 1.9B USD | $5.28M 734.74K USD | $10.85 1.51 USD | $11.02 1.53 USD | $13.7B 1.9B USD | 19.19 | $0.57 0.08 USD | |
| Austal Limited ASB.AX | $6.79 4.49 USD |
-1.74
|
$2.87B 1.9B USD | $969.89K 641.93K USD | $6.75 4.47 USD | $7.03 4.65 USD | $2.87B 1.9B USD | 29.52 | $0.23 0.15 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $10.67 1.48 USD |
-1.2
|
$13.64B 1.9B USD | $25.45M 3.54M USD | $10.3 1.43 USD | $10.81 1.5 USD | $13.64B 1.9B USD | 27.35 | $0.39 0.05 USD | |
| SHANGHAI IND H 0363.HK | $13.64 1.74 USD |
-2.01
|
$14.83B 1.9B USD | $723K 92.44K USD | $13.63 1.74 USD | $13.92 1.78 USD | $14.83B 1.9B USD | 5.61 | $2.43 0.31 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $214 158.8 USD |
+4.14
|
$2.55B 1.89B USD | $156.46K 116.1K USD | $205.5 152.49 USD | $215.49 159.9 USD | $2.55B 1.89B USD | 31.56 | $6.78 5.03 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $14.6 2.03 USD |
+1.6
|
$13.6B 1.89B USD | $20.78M 2.89M USD | $14.51 2.02 USD | $14.85 2.06 USD | $13.6B 1.89B USD | 21.79 | $0.67 0.09 USD | |
| Plug Power Inc. 0R1J.IL | $2.61 — |
-3.25
|
$1.88B — | $538.35K — | $2.56 — | $2.73 — | $1.88B — | 0 | -$1.24 — | |
| DXP Enterprises DXPE | $119.65 — |
-1.12
|
$1.88B — | $127.52K — | $119.32 — | $123 — | $1.88B — | 22.87 | $5.23 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $61.5 67.23 USD |
-1.6
|
$1.72B 1.88B USD | $260.56K 284.83K USD | $58.05 63.46 USD | $64 69.96 USD | $1.72B 1.88B USD | 15.11 | $4.07 4.45 USD | |
| TSUGAMI CHINA 1651.HK | $39.38 5.04 USD |
-0.46
|
$14.67B 1.88B USD | $1.74M 221.89K USD | $39.3 5.02 USD | $40.6 5.19 USD | $14.67B 1.88B USD | 17.42 | $2.26 0.29 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $30.95 4.3 USD |
+0.36
|
$13.4B 1.86B USD | $9.45M 1.31M USD | $30.6 4.25 USD | $31.58 4.39 USD | $13.4B 1.86B USD | 110.53 | $0.28 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $16.02 2.23 USD |
-2.02
|
$13.39B 1.86B USD | $12.62M 1.76M USD | $15.97 2.22 USD | $16.5 2.29 USD | $13.39B 1.86B USD | 64.07 | $0.25 0.03 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $66.2 6.46 USD |
+1.07
|
$19.03B 1.86B USD | $128.76K 12.57K USD | $64.4 6.29 USD | $66.7 6.51 USD | $19.03B 1.86B USD | 28.41 | $2.33 0.23 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $47.93 6.66 USD |
-5.24
|
$13.35B 1.86B USD | $19.8M 2.75M USD | $47.81 6.65 USD | $49.98 6.95 USD | $13.35B 1.86B USD | 29.77 | $1.61 0.22 USD | |
| ZIM Integrated Shipping Services ZIM | $15.38 — |
+4.41
|
$1.85B — | $4.04M — | $14.55 — | $15.5 — | $1.85B — | 0.92 | $16.63 — | |
| IJM Corporation Berhad 3336.KL | $2.48 0.53 USD |
-4.25
|
$8.69B 1.85B USD | $20.83M 4.43M USD | $2.45 0.52 USD | $2.61 0.55 USD | $8.69B 1.85B USD | 20.66 | $0.12 0.03 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $107.12 14.89 USD |
+0.51
|
$13.29B 1.85B USD | $1.19M 165.02K USD | $105.7 14.7 USD | $109.01 15.16 USD | $13.29B 1.85B USD | 76.51 | $1.4 0.19 USD | |
| Gibraltar Industries ROCK | $62.39 — |
-2.45
|
$1.84B — | $245.22K — | $62.26 — | $64.63 — | $1.84B — | 13.98 | $4.46 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.46 1.32 USD |
+0.75
|
$13.25B 1.84B USD | $29.85M 4.15M USD | $9.21 1.28 USD | $9.54 1.33 USD | $13.25B 1.84B USD | 236.50 | $0.04 0.005 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $73.59 54.61 USD |
+1.07
|
$2.48B 1.84B USD | $113.03K 83.87K USD | $72.33 53.67 USD | $73.83 54.79 USD | $2.48B 1.84B USD | 32.41 | $2.27 1.68 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.09 0.71 USD |
+0.59
|
$13.22B 1.84B USD | $53.15M 7.39M USD | $5.05 0.7 USD | $5.11 0.71 USD | $13.22B 1.84B USD | 169.66 | $0.03 0.004 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.57 2.3 USD |
-0.3
|
$13.21B 1.84B USD | $9.34M 1.3M USD | $16.52 2.3 USD | $16.73 2.33 USD | $13.21B 1.84B USD | 92.05 | $0.18 0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $67.14 9.34 USD |
-0.42
|
$13.21B 1.84B USD | $1.35M 187.45K USD | $66.66 9.27 USD | $68.48 9.52 USD | $13.21B 1.84B USD | 139.87 | $0.48 0.07 USD | |
| Helios HLIO | $55.36 — |
-0.65
|
$1.84B — | $127.3K — | $54.96 — | $55.95 — | $1.84B — | 53.23 | $1.04 — | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.34 3.66 USD |
+1.31
|
$13.18B 1.83B USD | $6.82M 947.74K USD | $26 3.62 USD | $26.77 3.72 USD | $13.18B 1.83B USD | 43.89 | $0.6 0.08 USD | |
| Steelcase SCS | $15.96 — |
0
|
$1.83B — | $1.08M — | $15.84 — | $16.02 — | $1.83B — | 19.94 | $0.8 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.2099 — |
-4.55
|
$1.83B — | $4.15M — | $0.2099 — | $0.22 — | $1.83B — | 21.00 | $0.01 — | |
| Hazama Ando Corporation 1719.T | $1,727 11.66 USD |
+0.47
|
$270.73B 1.83B USD | $738.7K 4.99K USD | $1,716.5 11.59 USD | $1,737 11.73 USD | $270.73B 1.83B USD | 10.23 | $168.73 1.14 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $12.16 1.55 USD |
+2.53
|
$14.29B 1.83B USD | $2.87M 366.52K USD | $11.85 1.52 USD | $12.24 1.57 USD | $14.29B 1.83B USD | 27.63 | $0.44 0.06 USD | |
| Hillman HLMN | $9.22 — |
-1.39
|
$1.82B — | $852.28K — | $9.08 — | $9.3 — | $1.82B — | 83.81 | $0.11 — | |
| Harmonic Drive Systems Inc. 6324.T | $2,852 19.25 USD |
-0.97
|
$269.91B 1.82B USD | $1.19M 8.06K USD | $2,771 18.71 USD | $2,867 19.35 USD | $269.91B 1.82B USD | 78.11 | $36.51 0.25 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $94 13.07 USD |
+1
|
$13.08B 1.82B USD | $7.12M 990.68K USD | $90.5 12.58 USD | $94.93 13.2 USD | $13.08B 1.82B USD | 62.66 | $1.5 0.21 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $41.83 5.82 USD |
-0.92
|
$13.08B 1.82B USD | $12.35M 1.72M USD | $41.68 5.8 USD | $43.51 6.05 USD | $13.08B 1.82B USD | 29.87 | $1.4 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $24.46 3.4 USD |
+0.66
|
$13.08B 1.82B USD | $9.63M 1.34M USD | $24.15 3.36 USD | $25.19 3.5 USD | $13.08B 1.82B USD | 24.46 | $1 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $32.22 4.48 USD |
-2.22
|
$13.03B 1.81B USD | $4.7M 653.93K USD | $32.16 4.47 USD | $33.48 4.66 USD | $13.03B 1.81B USD | 24.78 | $1.3 0.18 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $48.51 6.74 USD |
+2.1
|
$13.01B 1.81B USD | $8.82M 1.23M USD | $47 6.54 USD | $49.5 6.88 USD | $13.01B 1.81B USD | 210.91 | $0.23 0.03 USD | |
| Afry AB AFRY.ST | $163.5 15.96 USD |
-2.68
|
$18.52B 1.81B USD | $74.67K 7.29K USD | $163.5 15.96 USD | $167.9 16.39 USD | $18.52B 1.81B USD | 19.96 | $8.19 0.8 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $47.09 6.55 USD |
-1.49
|
$13B 1.81B USD | $5.02M 698.51K USD | $46.86 6.52 USD | $48.5 6.74 USD | $13B 1.81B USD | 24.78 | $1.9 0.26 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $624 19.83 USD |
+2.3
|
$56.77B 1.8B USD | $1.81M 57.55K USD | $600 19.07 USD | $624 19.83 USD | $56.77B 1.8B USD | 103.14 | $6.05 0.19 USD | |
| Russel Metals Inc. RUS.TO | $43.41 32.21 USD |
+0.81
|
$2.43B 1.8B USD | $106.49K 79.02K USD | $42.93 31.86 USD | $43.5 32.28 USD | $2.43B 1.8B USD | 15.02 | $2.89 2.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||