結果ページ13 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $84.77 11.79 USD |
-3.33
|
$12.81B 1.78B USD | $10.7M 1.49M USD | $83.08 11.55 USD | $87.43 12.16 USD | $12.81B 1.78B USD | 176.60 | $0.48 0.07 USD | |
| JGC Holdings Corporation 1963.T | $1,085 7.32 USD |
+1.45
|
$262.22B 1.77B USD | $566.7K 3.83K USD | $1,071 7.23 USD | $1,089 7.35 USD | $262.22B 1.77B USD | 0 | -$92.98 -0.6 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.97 3.89 USD |
+0.54
|
$12.67B 1.76B USD | $15.33M 2.13M USD | $27.54 3.83 USD | $28.98 4.03 USD | $12.67B 1.76B USD | 24.97 | $1.12 0.16 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.75 3.02 USD |
-0.09
|
$12.66B 1.76B USD | $3.78M 525.15K USD | $21.62 3.01 USD | $21.95 3.05 USD | $12.66B 1.76B USD | 25.00 | $0.87 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.14 0.85 USD |
+0.49
|
$12.65B 1.76B USD | $10.87M 1.51M USD | $6.09 0.85 USD | $6.17 0.86 USD | $12.65B 1.76B USD | 11.37 | $0.54 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.48 3.68 USD |
-0.08
|
$12.63B 1.76B USD | $9.85M 1.37M USD | $26.24 3.65 USD | $26.89 3.74 USD | $12.63B 1.76B USD | 0 | -$0.07 -0.009 USD | |
| Werner Enterprises WERN | $28.3 — |
+3.44
|
$1.75B — | $1.16M — | $27.36 — | $28.5 — | $1.75B — | 51.45 | $0.55 — | |
| CONCH VENTURE 0586.HK | $7.64 0.98 USD |
+4.23
|
$13.69B 1.75B USD | $7.77M 993.62K USD | $7.37 0.94 USD | $7.75 0.99 USD | $13.69B 1.75B USD | 6.21 | $1.23 0.16 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.01 5.7 USD |
+0.12
|
$12.58B 1.75B USD | $4.95M 688.6K USD | $40.55 5.64 USD | $41.3 5.74 USD | $12.58B 1.75B USD | 66.14 | $0.62 0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.35 12.42 USD |
+3.9
|
$12.55B 1.75B USD | $709.4K 98.64K USD | $85.56 11.9 USD | $89.61 12.46 USD | $12.55B 1.75B USD | 297.83 | $0.3 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.36 1.3 USD |
-0.11
|
$12.55B 1.74B USD | $4.96M 689.81K USD | $9.31 1.29 USD | $9.44 1.31 USD | $12.55B 1.74B USD | 20.34 | $0.46 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.08 14.05 USD |
-1.48
|
$12.54B 1.74B USD | $609.31K 84.72K USD | $100.55 13.98 USD | $103 14.32 USD | $12.54B 1.74B USD | 36.75 | $2.75 0.38 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.49 0.76 USD |
+2.81
|
$12.54B 1.74B USD | $23.91M 3.32M USD | $5.4 0.75 USD | $5.59 0.78 USD | $12.54B 1.74B USD | 11.43 | $0.48 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $12.15 1.69 USD |
+2.97
|
$12.49B 1.74B USD | $6.6M 918.12K USD | $11.75 1.63 USD | $12.22 1.7 USD | $12.49B 1.74B USD | 18.40 | $0.66 0.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $94.15 13.09 USD |
+0.52
|
$12.43B 1.73B USD | $5.09M 707.46K USD | $93.33 12.98 USD | $95.95 13.34 USD | $12.43B 1.73B USD | 324.65 | $0.29 0.04 USD | |
| Upwork UPWK | $12.74 — |
+0.63
|
$1.73B — | $1.34M — | $12.53 — | $12.85 — | $1.73B — | 8.38 | $1.52 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
+1.84
|
$12.4B 1.72B USD | $22.9M 3.18M USD | $11.62 1.62 USD | $12.18 1.69 USD | $12.4B 1.72B USD | 11.75 | $0.99 0.14 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.81 1.92 USD |
-0.07
|
$12.38B 1.72B USD | $3.83M 532.13K USD | $13.68 1.9 USD | $14.03 1.95 USD | $12.38B 1.72B USD | 20.01 | $0.69 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.37 0.56 USD |
+4.8
|
$13.46B 1.72B USD | $12.88M 1.65M USD | $4.1 0.52 USD | $4.41 0.56 USD | $13.46B 1.72B USD | 7.53 | $0.58 0.07 USD | |
| XGD Inc. 300130.SZ | $21.78 3.03 USD |
-0.5
|
$12.35B 1.72B USD | $26.2M 3.64M USD | $21.74 3.02 USD | $22.69 3.15 USD | $12.35B 1.72B USD | 51.85 | $0.42 0.06 USD | |
| Kardex Holding AG KARN.SW | $195.2 222.1 USD |
-2.89
|
$1.51B 1.71B USD | $27.37K 31.14K USD | $194 220.73 USD | $201.5 229.26 USD | $1.51B 1.71B USD | 20.16 | $9.68 11.01 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.47 2.15 USD |
-1.9
|
$12.33B 1.71B USD | $8.71M 1.21M USD | $15.45 2.15 USD | $15.73 2.19 USD | $12.33B 1.71B USD | 37.73 | $0.41 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.86 0.95 USD |
+0.59
|
$12.33B 1.71B USD | $9.83M 1.37M USD | $6.82 0.95 USD | $6.95 0.97 USD | $12.33B 1.71B USD | 34.29 | $0.2 0.03 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.47 1.18 USD |
-0.59
|
$12.31B 1.71B USD | $9.22M 1.28M USD | $8.4 1.17 USD | $8.52 1.18 USD | $12.31B 1.71B USD | 15.12 | $0.56 0.08 USD | |
| NCC AB (publ) NCC-B.ST | $179.2 17.49 USD |
-0.99
|
$17.54B 1.71B USD | $77.39K 7.55K USD | $178.7 17.44 USD | $181.9 17.76 USD | $17.54B 1.71B USD | 11.15 | $16.07 1.57 USD | |
| ANTONG HOLDINGS 600179.SS | $2.9 0.4 USD |
+0.69
|
$12.27B 1.71B USD | $27.06M 3.76M USD | $2.86 0.4 USD | $2.91 0.4 USD | $12.27B 1.71B USD | 20.71 | $0.14 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.41 3.26 USD |
-1.14
|
$12.21B 1.7B USD | $6.44M 895.61K USD | $23.33 3.24 USD | $23.95 3.33 USD | $12.21B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.53 2.99 USD |
-1.64
|
$12.19B 1.69B USD | $2.05M 285K USD | $21.33 2.97 USD | $21.91 3.05 USD | $12.19B 1.69B USD | 14.25 | $1.51 0.21 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.53
|
$1.69B — | $157.9K — | $0.76 — | $0.76 — | $1.69B — | 8.46 | $0.09 — | |
| Elgi Equipments Limited ELGIEQUIP.NS | $440.15 5.33 USD |
-0.22
|
$138.99B 1.68B USD | $939.45K 11.37K USD | $435.1 5.26 USD | $449.4 5.44 USD | $138.99B 1.68B USD | 42.89 | $10.26 0.12 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.01 0.28 USD |
0
|
$12.06B 1.68B USD | $30.96M 4.3M USD | $1.98 0.28 USD | $2.03 0.28 USD | $12.06B 1.68B USD | 0 | -$2.01 -0.2 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.72 2.46 USD |
+2.84
|
$12.03B 1.67B USD | $11.25M 1.56M USD | $17.53 2.44 USD | $18.55 2.58 USD | $12.03B 1.67B USD | 42.19 | $0.42 0.06 USD | |
| Rai Way S.p.A. RWAY.MI | $5.7 6.23 USD |
+0.53
|
$1.53B 1.67B USD | $270.33K 295.51K USD | $5.61 6.13 USD | $5.77 6.31 USD | $1.53B 1.67B USD | 17.27 | $0.33 0.36 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.8 4.56 USD |
-0.7
|
$12.02B 1.67B USD | $11.41M 1.59M USD | $32.7 4.55 USD | $33.48 4.66 USD | $12.02B 1.67B USD | 109.33 | $0.3 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $13.79 — |
+2.3
|
$1.66B — | $3.04M — | $13.46 — | $13.79 — | $1.66B — | 0.77 | $17.82 — | |
| Hino Motors, Ltd. 7205.T | $428.2 2.89 USD |
+1.25
|
$245.81B 1.66B USD | $1.25M 8.43K USD | $422.1 2.85 USD | $429.7 2.9 USD | $245.81B 1.66B USD | 0 | -$414.6 -2.7 USD | |
| NCC Limited NCC.NS | $217.78 2.63 USD |
-1.28
|
$136.73B 1.65B USD | $6.81M 82.41K USD | $216.24 2.62 USD | $222.19 2.69 USD | $136.73B 1.65B USD | 16.97 | $12.83 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $893.05 10.8 USD |
-0.38
|
$136.58B 1.65B USD | $185.91K 2.25K USD | $890.65 10.78 USD | $909 11 USD | $136.58B 1.65B USD | 19.64 | $45.46 0.55 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.57 0.64 USD |
+1.56
|
$11.87B 1.65B USD | $42.79M 5.95M USD | $4.43 0.62 USD | $4.59 0.64 USD | $11.87B 1.65B USD | 114.25 | $0.04 0.005 USD | |
| Elecnor, S.A. ENO.MC | $17.82 19.48 USD |
+1.6
|
$1.51B 1.65B USD | $13.39K 14.64K USD | $17.34 18.95 USD | $17.9 19.57 USD | $1.51B 1.65B USD | 0 | -$1.39 -1.5 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.52 3.27 USD |
+1.29
|
$11.84B 1.65B USD | $6.89M 957.72K USD | $23.04 3.2 USD | $23.81 3.31 USD | $11.84B 1.65B USD | 0 | -$0.38 -0.05 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,566 17.32 USD |
-1.08
|
$243.52B 1.64B USD | $1.36M 9.17K USD | $2,518 17 USD | $2,652 17.9 USD | $243.52B 1.64B USD | 0 | -$260.4 -1.7 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23 3.2 USD |
-0.65
|
$11.8B 1.64B USD | $6.03M 838.46K USD | $22.91 3.19 USD | $23.48 3.26 USD | $11.8B 1.64B USD | 15.33 | $1.5 0.21 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,497.7 18.12 USD |
-1.07
|
$134.63B 1.63B USD | $219.8K 2.66K USD | $1,490 18.03 USD | $1,527.7 18.48 USD | $134.63B 1.63B USD | 60.24 | $24.86 0.3 USD | |
| First Tractor Company Limited 601038.SS | $13.13 1.83 USD |
-0.45
|
$11.71B 1.63B USD | $4.02M 558.79K USD | $13.03 1.81 USD | $13.19 1.83 USD | $11.71B 1.63B USD | 16.01 | $0.82 0.11 USD | |
| Wacker Neuson SE WAC.DE | $21.85 23.89 USD |
-0.46
|
$1.49B 1.62B USD | $39.5K 43.18K USD | $21.65 23.67 USD | $22.1 24.16 USD | $1.49B 1.62B USD | 21.21 | $1.03 1.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.33 1.58 USD |
+0.18
|
$11.68B 1.62B USD | $5.69M 791.39K USD | $11.21 1.56 USD | $11.43 1.59 USD | $11.68B 1.62B USD | 18.27 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.84 0.95 USD |
+0.15
|
$11.67B 1.62B USD | $14.21M 1.98M USD | $6.75 0.94 USD | $6.87 0.96 USD | $11.67B 1.62B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $50.23 6.98 USD |
-0.73
|
$11.66B 1.62B USD | $3.2M 445.54K USD | $49.9 6.94 USD | $51.08 7.1 USD | $11.66B 1.62B USD | 44.84 | $1.12 0.16 USD | |
| Standex SXI | $136.23 — |
+0.31
|
$1.62B — | $59.86K — | $135.42 — | $138.04 — | $1.62B — | 29.74 | $4.58 — | |
| Sumec Corporation Limited 600710.SS | $8.9 1.24 USD |
+0.34
|
$11.63B 1.62B USD | $9.49M 1.32M USD | $8.8 1.22 USD | $8.99 1.25 USD | $11.63B 1.62B USD | 10.11 | $0.88 0.12 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.02 0.84 USD |
+5.43
|
$11.63B 1.62B USD | $241.02M 33.51M USD | $5.64 0.78 USD | $6.27 0.87 USD | $11.63B 1.62B USD | 23.15 | $0.26 0.04 USD | |
| Star Bulk Carriers SBLK | $13.79 — |
+1.77
|
$1.62B — | $999.36K — | $13.59 — | $13.8 — | $1.62B — | 4.92 | $2.8 — | |
| Russel Metals Inc. RUS.TO | $38.19 28.34 USD |
-0.5
|
$2.18B 1.61B USD | $66.62K 49.43K USD | $38.13 28.29 USD | $38.9 28.87 USD | $2.18B 1.61B USD | 13.98 | $2.73 2.03 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $218 6.93 USD |
-1.36
|
$50.8B 1.61B USD | $2.62M 83.31K USD | $217.5 6.91 USD | $224 7.12 USD | $50.8B 1.61B USD | 12.17 | $17.9 0.57 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $736.5 8.91 USD |
-4.1
|
$133.37B 1.61B USD | $800.63K 9.69K USD | $730.75 8.84 USD | $767.2 9.28 USD | $133.37B 1.61B USD | 34.23 | $21.51 0.26 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $114.5 3.64 USD |
-1.72
|
$50.76B 1.61B USD | $434.47K 13.81K USD | $114 3.62 USD | $117 3.72 USD | $50.76B 1.61B USD | 17.86 | $6.41 0.2 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.11 5.58 USD |
-2.47
|
$1.47B 1.61B USD | $4.99K 5.45K USD | $5.09 5.56 USD | $5.22 5.7 USD | $1.47B 1.61B USD | 7.85 | $0.65 0.71 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.18 1.55 USD |
-1.15
|
$11.53B 1.6B USD | $1.86M 258.4K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.53B 1.6B USD | 223.59 | $0.05 0.006 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.75 2.75 USD |
-0.65
|
$11.52B 1.6B USD | $4.52M 628.93K USD | $19.56 2.72 USD | $20.05 2.79 USD | $11.52B 1.6B USD | 32.37 | $0.61 0.08 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $132.8 145.17 USD |
-0.45
|
$1.46B 1.59B USD | $18.03K 19.71K USD | $129.4 141.45 USD | $133.8 146.26 USD | $1.46B 1.59B USD | 16.91 | $7.85 8.58 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $137.1 4.31 USD |
-2.42
|
$50.58B 1.59B USD | $7.46M 234.19K USD | $136 4.27 USD | $143.7 4.51 USD | $50.58B 1.59B USD | 124.63 | $1.1 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $2.71 0.35 USD |
+3.04
|
$12.41B 1.59B USD | $11.29M 1.44M USD | $2.62 0.33 USD | $2.72 0.35 USD | $12.41B 1.59B USD | 0 | -$0.32 -0.04 USD | |
| Cyient Limited CYIENT.NS | $1,189.5 14.39 USD |
+0.42
|
$130.98B 1.58B USD | $312.29K 3.78K USD | $1,157.6 14.01 USD | $1,198 14.49 USD | $130.98B 1.58B USD | 20.79 | $57.21 0.69 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.88 0.68 USD |
-1.01
|
$11.4B 1.58B USD | $10.97M 1.53M USD | $4.86 0.68 USD | $4.93 0.69 USD | $11.4B 1.58B USD | 8.87 | $0.55 0.08 USD | |
| Russel Metals RUSMF | $27.8 — |
0
|
$1.58B — | $3.1K — | $25.67 — | $25.73 — | $1.58B — | 14.18 | $1.96 — | |
| IJM Corporation Berhad 3336.KL | $2.12 0.45 USD |
+0.95
|
$7.43B 1.58B USD | $5.18M 1.1M USD | $2.08 0.44 USD | $2.13 0.45 USD | $7.43B 1.58B USD | 12.47 | $0.17 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.38 3.53 USD |
+1.44
|
$11.34B 1.58B USD | $3.87M 537.94K USD | $24.7 3.43 USD | $25.39 3.53 USD | $11.34B 1.58B USD | 27.29 | $0.93 0.13 USD | |
| Hwa Create Corporation 300045.SZ | $17.09 2.38 USD |
+1.3
|
$11.33B 1.57B USD | $11.72M 1.63M USD | $16.51 2.3 USD | $17.21 2.39 USD | $11.33B 1.57B USD | 0 | -$0.22 -0.03 USD | |
| United International Transportation Company 4260.SR | $75.5 20.14 USD |
-0.66
|
$5.9B 1.57B USD | $420.3K 112.12K USD | $74.6 19.9 USD | $76 20.27 USD | $5.9B 1.57B USD | 17.76 | $4.25 1.13 USD | |
| FIRST TRACTOR 0038.HK | $5.65 0.72 USD |
-2.42
|
$12.31B 1.57B USD | $8.37M 1.07M USD | $5.64 0.72 USD | $5.79 0.74 USD | $12.31B 1.57B USD | 6.56 | $0.86 0.11 USD | |
| SHANGHAI IND H 0363.HK | $11.32 1.45 USD |
+1.07
|
$12.31B 1.57B USD | $1.06M 135.95K USD | $11.2 1.43 USD | $11.32 1.45 USD | $12.31B 1.57B USD | 4.38 | $2.58 0.33 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.9 8.75 USD |
+2.34
|
$11.29B 1.57B USD | $1.82M 252.98K USD | $61.16 8.5 USD | $63.52 8.83 USD | $11.29B 1.57B USD | 28.20 | $2.23 0.31 USD | |
| BEML Limited BEML.NS | $3,109.6 37.62 USD |
-0.22
|
$129.5B 1.57B USD | $220.64K 2.67K USD | $3,096.1 37.46 USD | $3,168.4 38.33 USD | $129.5B 1.57B USD | 49.50 | $62.81 0.76 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.18 1.55 USD |
+0.18
|
$11.26B 1.57B USD | $52.21M 7.26M USD | $10.9 1.52 USD | $11.49 1.6 USD | $11.26B 1.57B USD | 223.59 | $0.05 0.006 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.46 1.45 USD |
+3.26
|
$11.21B 1.56B USD | $24.28M 3.38M USD | $10.15 1.41 USD | $10.65 1.48 USD | $11.21B 1.56B USD | 10.35 | $1.01 0.14 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $133.1 145.5 USD |
+0.3
|
$1.42B 1.55B USD | $1.74K 1.9K USD | $130.4 142.54 USD | $133 145.39 USD | $1.42B 1.55B USD | 29.84 | $4.46 4.88 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.99 5.98 USD |
+1.56
|
$11.16B 1.55B USD | $2.94M 409.42K USD | $42.15 5.86 USD | $43.13 6 USD | $11.16B 1.55B USD | 93.45 | $0.46 0.06 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55.3 5.4 USD |
+0.55
|
$15.89B 1.55B USD | $46.64K 4.55K USD | $54.4 5.31 USD | $55.8 5.45 USD | $15.89B 1.55B USD | 19.82 | $2.79 0.27 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.73 1.49 USD |
+2.19
|
$11.15B 1.55B USD | $11.85M 1.65M USD | $10.51 1.46 USD | $10.74 1.49 USD | $11.15B 1.55B USD | 11.79 | $0.91 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.51 1.18 USD |
-3.3
|
$11.12B 1.55B USD | $50.03M 6.96M USD | $8.5 1.18 USD | $8.83 1.23 USD | $11.12B 1.55B USD | 70.91 | $0.12 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $76.1 7.43 USD |
-0.91
|
$15.83B 1.55B USD | $23.71K 2.31K USD | $75.6 7.38 USD | $77.1 7.53 USD | $15.83B 1.55B USD | 20.90 | $3.64 0.36 USD | |
| Landis+Gyr Group AG LAND.SW | $46.9 53.36 USD |
-0.11
|
$1.36B 1.54B USD | $78.3K 89.09K USD | $46.4 52.79 USD | $47.1 53.59 USD | $1.36B 1.54B USD | 14.52 | $3.23 3.68 USD | |
| REV REVG | $29.82 — |
-0.4
|
$1.54B — | $1.13M — | $29.58 — | $30.31 — | $1.54B — | 14.83 | $2.01 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.8 0.95 USD |
-0.44
|
$11.07B 1.54B USD | $7.22M 1M USD | $6.75 0.94 USD | $6.83 0.95 USD | $11.07B 1.54B USD | 9.71 | $0.7 0.1 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.86 1.79 USD |
+0.86
|
$11.05B 1.54B USD | $8.37M 1.16M USD | $12.62 1.75 USD | $13 1.81 USD | $11.05B 1.54B USD | 0 | -$0.48 -0.06 USD | |
| Gibraltar Industries ROCK | $51.78 — |
-0.04
|
$1.54B — | $161.28K — | $51.65 — | $52.49 — | $1.54B — | 11.60 | $4.46 — | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.68 5.24 USD |
-2.13
|
$11.01B 1.53B USD | $3.31M 460.14K USD | $37.4 5.2 USD | $38.54 5.36 USD | $11.01B 1.53B USD | 23.11 | $1.63 0.23 USD | |
| ICF ICFI | $82.98 — |
+0.23
|
$1.53B — | $177.13K — | $81.57 — | $83.18 — | $1.53B — | 14.25 | $5.82 — | |
| Wilson Sons S.A. PORT3.SA | $17.1 3.47 USD |
-0.06
|
$7.54B 1.53B USD | $687.9K 139.43K USD | $17.06 3.46 USD | $17.17 3.48 USD | $7.54B 1.53B USD | 15.68 | $1.09 0.22 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.9 2.35 USD |
0
|
$10.97B 1.53B USD | $4.91M 682.59K USD | $16.69 2.32 USD | $17.08 2.37 USD | $10.97B 1.53B USD | 21.66 | $0.78 0.11 USD | |
| OHB SE OHB.DE | $72.8 79.58 USD |
-2.15
|
$1.39B 1.52B USD | $3.58K 3.91K USD | $71.2 77.83 USD | $74.8 81.77 USD | $1.39B 1.52B USD | 0 | -$6.07 -6.6 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.98 2.5 USD |
+0.28
|
$10.95B 1.52B USD | $18.64M 2.59M USD | $17.8 2.47 USD | $18.35 2.55 USD | $10.95B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.11 1.29 USD |
-0.69
|
$11.88B 1.52B USD | $477.97K 61.11K USD | $10.04 1.28 USD | $10.16 1.3 USD | $11.88B 1.52B USD | 21.06 | $0.48 0.06 USD | |
| Teijin Limited 3401.T | $1,164.5 7.86 USD |
+1.3
|
$224.37B 1.51B USD | $368.5K 2.49K USD | $1,148.5 7.75 USD | $1,168 7.88 USD | $224.37B 1.51B USD | 0 | -$239.8 -1.6 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.26 1.01 USD |
+0.69
|
$10.88B 1.51B USD | $1.44M 199.81K USD | $7.19 1 USD | $7.27 1.01 USD | $10.88B 1.51B USD | 10.83 | $0.67 0.09 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.66 12.61 USD |
+0.87
|
$10.88B 1.51B USD | $595.18K 82.76K USD | $88.14 12.26 USD | $90.9 12.64 USD | $10.88B 1.51B USD | 30.11 | $3.01 0.42 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.27 0.45 USD |
+0.62
|
$10.88B 1.51B USD | $21.41M 2.98M USD | $3.22 0.45 USD | $3.29 0.46 USD | $10.88B 1.51B USD | 17.21 | $0.19 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.35 0.6 USD |
-0.91
|
$10.88B 1.51B USD | $13.58M 1.89M USD | $4.33 0.6 USD | $4.39 0.61 USD | $10.88B 1.51B USD | 27.18 | $0.16 0.02 USD | |
| JSTI Group 300284.SZ | $8.6 1.2 USD |
+0.58
|
$10.86B 1.51B USD | $11.69M 1.63M USD | $8.44 1.17 USD | $8.64 1.2 USD | $10.86B 1.51B USD | 47.77 | $0.18 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||