結果ページ13 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.61 1.61 USD |
+1.75
|
CN¥14.84B 2.06B USD | CN¥10.97M 1.52M USD | CN¥11.12 1.55 USD | CN¥11.78 1.64 USD | CN¥14.84B 2.06B USD | 25.80 | CN¥0.45 0.06 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥8.91 1.24 USD |
+1.48
|
CN¥14.83B 2.06B USD | CN¥16.19M 2.25M USD | CN¥8.68 1.21 USD | CN¥8.91 1.24 USD | CN¥14.83B 2.06B USD | 38.73 | CN¥0.23 0.03 USD | ||
| SHOUCHENG 0697.HK | HK$1.94 0.25 USD |
0
|
HK$16.13B 2.06B USD | HK$10.44M 1.33M USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$16.13B 2.06B USD | 27.71 | HK$0.07 0.008 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥19.13 2.66 USD |
-2.5
|
CN¥14.78B 2.06B USD | CN¥164.41M 22.86M USD | CN¥17.80 2.47 USD | CN¥19.93 2.77 USD | CN¥14.78B 2.06B USD | 382.59 | CN¥0.05 0.006 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 532.00 605.3 USD |
-1.3
|
CHF 1.80B 2.05B USD | CHF 6.87K 7.82K USD | CHF 532.00 605.3 USD | CHF 543.00 617.82 USD | CHF 1.80B 2.05B USD | 17.09 | CHF 31.12 35.41 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.77 1.5 USD |
+0.09
|
CN¥14.67B 2.04B USD | CN¥11.13M 1.55M USD | CN¥10.67 1.48 USD | CN¥10.83 1.51 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.81 4.56 USD |
-0.73
|
CN¥14.65B 2.04B USD | CN¥1.31M 182.07K USD | CN¥32.70 4.55 USD | CN¥33.30 4.63 USD | CN¥14.65B 2.04B USD | 30.66 | CN¥1.07 0.15 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.80 22.74 USD |
-1.54
|
€1.86B 2.03B USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.03B USD | 10.14 | €2.05 2.24 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 212.60 20.75 USD |
-0.93
|
SEK 20.82B 2.03B USD | SEK 78.78K 7.69K USD | SEK 212.00 20.69 USD | SEK 215.00 20.99 USD | SEK 20.82B 2.03B USD | 13.10 | SEK 16.22 1.58 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.24 1.84 USD |
-0.6
|
CN¥14.55B 2.02B USD | CN¥16.15M 2.25M USD | CN¥13.08 1.82 USD | CN¥13.37 1.86 USD | CN¥14.55B 2.02B USD | 47.28 | CN¥0.28 0.04 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.08 0.98 USD |
+1.14
|
CN¥14.52B 2.02B USD | CN¥8.10M 1.13M USD | CN¥6.98 0.97 USD | CN¥7.08 0.98 USD | CN¥14.52B 2.02B USD | 25.28 | CN¥0.28 0.04 USD | ||
| NV Bekaert SA BEKB.BR | €37.20 40.66 USD |
-0.8
|
€1.85B 2.02B USD | €37.84K 41.36K USD | €37.00 40.45 USD | €37.75 41.27 USD | €1.85B 2.02B USD | 11.10 | €3.35 3.66 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 149.00 14.54 USD |
+0.81
|
SEK 20.67B 2.02B USD | SEK 49.47K 4.83K USD | SEK 147.00 14.35 USD | SEK 150.40 14.68 USD | SEK 20.67B 2.02B USD | 34.25 | SEK 4.35 0.42 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.90 1.24 USD |
+1.14
|
CN¥14.49B 2.01B USD | CN¥13.03M 1.81M USD | CN¥8.70 1.21 USD | CN¥8.94 1.24 USD | CN¥14.49B 2.01B USD | 14.59 | CN¥0.61 0.08 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹523.00 6.33 USD |
-0.57
|
₹166.44B 2.01B USD | ₹1.10K 13.31 USD | ₹522.50 6.32 USD | ₹524.15 6.34 USD | ₹166.44B 2.01B USD | 48.24 | ₹10.84 0.13 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.60 58.59 USD |
-3.42
|
€1.84B 2.01B USD | €18.50K 20.23K USD | €53.50 58.48 USD | €55.80 61 USD | €1.84B 2.01B USD | 14.76 | €3.63 3.97 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Wacker Neuson SE 0K11.IL | €24.35 26.62 USD |
0
|
€1.83B 2B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 8.17 | €2.98 3.26 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.89 2.9 USD |
-0.29
|
CN¥14.32B 1.99B USD | CN¥15.18M 2.11M USD | CN¥20.60 2.86 USD | CN¥21.25 2.95 USD | CN¥14.32B 1.99B USD | 27.48 | CN¥0.76 0.11 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$30.60 0.97 USD |
+1.32
|
NT$62.61B 1.99B USD | NT$19.34M 614.39K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$62.61B 1.99B USD | 6.89 | NT$4.44 0.14 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.00 1.95 USD |
0
|
CN¥14.28B 1.99B USD | CN¥1.60M 222.44K USD | CN¥13.90 1.93 USD | CN¥14.05 1.95 USD | CN¥14.28B 1.99B USD | 200.00 | CN¥0.07 0.009 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.36 0.33 USD |
-2.88
|
CN¥14.16B 1.97B USD | CN¥48.92M 6.8M USD | CN¥2.36 0.33 USD | CN¥2.41 0.34 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.90 0.54 USD |
-0.26
|
CN¥14.13B 1.97B USD | CN¥16.90M 2.35M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥14.13B 1.97B USD | 390.00 | CN¥0.01 0.001 USD | ||
| XGD Inc. 300130.SZ | CN¥24.89 3.46 USD |
+0.12
|
CN¥14.12B 1.96B USD | CN¥5.91M 821.8K USD | CN¥24.63 3.42 USD | CN¥25.07 3.49 USD | CN¥14.12B 1.96B USD | 40.80 | CN¥0.61 0.08 USD | ||
| AF Gruppen ASA AFG.OL | NOK 185.80 17.82 USD |
+0.87
|
NOK 20.45B 1.96B USD | NOK 20.72K 1.99K USD | NOK 184.00 17.65 USD | NOK 186.80 17.92 USD | NOK 20.45B 1.96B USD | 19.47 | NOK 9.54 0.92 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,850 12.49 USD |
-0.11
|
¥290B 1.96B USD | ¥149K 1K USD | ¥1,838 12.41 USD | ¥1,855 12.52 USD | ¥290B 1.96B USD | 10.96 | ¥169 1.14 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.71 1.49 USD |
+0.75
|
CN¥14.00B 1.95B USD | CN¥8.47M 1.18M USD | CN¥10.57 1.47 USD | CN¥10.88 1.51 USD | CN¥14.00B 1.95B USD | 11.27 | CN¥0.95 0.13 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.01 0.84 USD |
+0.33
|
CN¥13.99B 1.95B USD | CN¥7.47M 1.04M USD | CN¥5.93 0.82 USD | CN¥6.07 0.84 USD | CN¥13.99B 1.95B USD | 200.33 | CN¥0.03 0.004 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥100.10 13.92 USD |
-0.4
|
CN¥13.93B 1.94B USD | CN¥4.44M 616.82K USD | CN¥97.88 13.61 USD | CN¥103.55 14.4 USD | CN¥13.93B 1.94B USD | 66.29 | CN¥1.51 0.21 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.80 2.52 USD |
-1.81
|
A$2.91B 1.93B USD | A$1.24M 823.17K USD | A$3.78 2.5 USD | A$3.89 2.57 USD | A$2.91B 1.93B USD | 15.83 | A$0.24 0.16 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.66 0.65 USD |
+2.87
|
CN¥13.86B 1.93B USD | CN¥111.07M 15.44M USD | CN¥4.52 0.63 USD | CN¥4.73 0.66 USD | CN¥13.86B 1.93B USD | 77.66 | CN¥0.06 0.008 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 38.42 10.25 USD |
+3.78
|
SAR 7.22B 1.93B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.22B 1.93B USD | 17.62 | SAR 2.18 0.58 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.86 10.69 USD |
+0.95
|
CN¥13.85B 1.93B USD | CN¥473.61K 65.85K USD | CN¥75.69 10.52 USD | CN¥76.86 10.69 USD | CN¥13.85B 1.93B USD | 27.94 | CN¥2.75 0.38 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.86 0.54 USD |
+0.52
|
CN¥13.85B 1.93B USD | CN¥9.28M 1.29M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥13.85B 1.93B USD | 0 | -CN¥1.02 -0.1 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,114.00 13.48 USD |
+0.18
|
₹159.04B 1.92B USD | ₹4.76K 57.58 USD | ₹1,103.80 13.35 USD | ₹1,120.00 13.55 USD | ₹159.04B 1.92B USD | 7.80 | ₹142.78 1.73 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.51 2.71 USD |
-2.01
|
CN¥13.82B 1.92B USD | CN¥36.54M 5.08M USD | CN¥19.35 2.69 USD | CN¥20.05 2.79 USD | CN¥13.82B 1.92B USD | 325.16 | CN¥0.06 0.008 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥13.88 1.93 USD |
-0.22
|
CN¥13.79B 1.92B USD | CN¥2.86M 397.8K USD | CN¥13.80 1.92 USD | CN¥14.14 1.97 USD | CN¥13.79B 1.92B USD | 34.70 | CN¥0.40 0.06 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.20 7.81 USD |
-0.39
|
CN¥13.79B 1.92B USD | CN¥1.83M 254.49K USD | CN¥55.83 7.76 USD | CN¥56.76 7.89 USD | CN¥13.79B 1.92B USD | 255.45 | CN¥0.22 0.03 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥25.70 3.57 USD |
+2.84
|
CN¥13.77B 1.92B USD | CN¥22.67M 3.15M USD | CN¥24.35 3.39 USD | CN¥25.99 3.61 USD | CN¥13.77B 1.92B USD | 71.38 | CN¥0.36 0.05 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.13 0.99 USD |
0
|
CN¥13.77B 1.91B USD | CN¥14.87M 2.07M USD | CN¥7.00 0.97 USD | CN¥7.15 0.99 USD | CN¥13.77B 1.91B USD | 23.00 | CN¥0.31 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.47 2.29 USD |
-3.06
|
CN¥13.77B 1.91B USD | CN¥6.89M 958.12K USD | CN¥16.41 2.28 USD | CN¥16.88 2.35 USD | CN¥13.77B 1.91B USD | 65.87 | CN¥0.25 0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.21 1.14 USD |
-0.48
|
CN¥13.73B 1.91B USD | CN¥2.88M 401.13K USD | CN¥8.21 1.14 USD | CN¥8.24 1.15 USD | CN¥13.73B 1.91B USD | 10.80 | CN¥0.76 0.11 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.53 0.49 USD |
-0.28
|
CN¥13.72B 1.91B USD | CN¥16.77M 2.33M USD | CN¥3.51 0.49 USD | CN¥3.55 0.49 USD | CN¥13.72B 1.91B USD | 18.57 | CN¥0.19 0.03 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥21.41 2.98 USD |
+2.93
|
CN¥13.67B 1.9B USD | CN¥121.45M 16.89M USD | CN¥20.06 2.79 USD | CN¥22.88 3.18 USD | CN¥13.67B 1.9B USD | 101.95 | CN¥0.21 0.03 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €63.25 69.14 USD |
-1.86
|
€1.74B 1.9B USD | €82.57K 90.26K USD | €63.10 68.98 USD | €65.30 71.38 USD | €1.74B 1.9B USD | 15.54 | €4.07 4.45 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.72 0.8 USD |
+0.53
|
CN¥13.66B 1.9B USD | CN¥17.61M 2.45M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥13.66B 1.9B USD | 57.19 | CN¥0.10 0.01 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥6.84 0.95 USD |
-0.44
|
CN¥13.66B 1.9B USD | CN¥24.24M 3.37M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥13.66B 1.9B USD | 20.72 | CN¥0.33 0.05 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 102.08 9.96 USD |
-2.43
|
SEK 19.34B 1.89B USD | SEK 79.03K 7.71K USD | SEK 101.10 9.87 USD | SEK 104.82 10.23 USD | SEK 19.34B 1.89B USD | 33.03 | SEK 3.09 0.3 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.94 1.38 USD |
+0.2
|
CN¥13.52B 1.88B USD | CN¥848.39K 117.96K USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥13.52B 1.88B USD | 17.43 | CN¥0.57 0.08 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.59 0.5 USD |
-0.28
|
CN¥13.48B 1.87B USD | CN¥7.82M 1.09M USD | CN¥3.59 0.5 USD | CN¥3.63 0.5 USD | CN¥13.48B 1.87B USD | 12.37 | CN¥0.29 0.04 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.28 0.87 USD |
-0.16
|
CN¥13.42B 1.87B USD | CN¥21.99M 3.06M USD | CN¥6.20 0.86 USD | CN¥6.27 0.87 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.52 10.92 USD |
-3.49
|
CN¥13.39B 1.86B USD | CN¥4.59M 638.5K USD | CN¥77.90 10.83 USD | CN¥81.06 11.27 USD | CN¥13.39B 1.86B USD | 50.33 | CN¥1.56 0.22 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥16.12 2.24 USD |
+0.62
|
CN¥13.38B 1.86B USD | CN¥11.80M 1.64M USD | CN¥15.78 2.19 USD | CN¥16.37 2.28 USD | CN¥13.38B 1.86B USD | 107.46 | CN¥0.15 0.02 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.57 0.5 USD |
+0.28
|
CN¥13.35B 1.86B USD | CN¥4.05M 563.82K USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥13.35B 1.86B USD | 11.90 | CN¥0.30 0.04 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.74 5.18 USD |
-2.17
|
€1.70B 1.85B USD | €3.62K 3.96K USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.85B USD | 24.92 | €0.19 0.21 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.90 0.96 USD |
-0.29
|
CN¥13.31B 1.85B USD | CN¥11.04M 1.53M USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.52 3.27 USD |
-3.61
|
CN¥13.26B 1.84B USD | CN¥14.02M 1.95M USD | CN¥23.39 3.25 USD | CN¥24.10 3.35 USD | CN¥13.26B 1.84B USD | 130.66 | CN¥0.18 0.03 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.66 1.07 USD |
+1.32
|
CN¥13.24B 1.84B USD | CN¥54.26M 7.54M USD | CN¥7.46 1.04 USD | CN¥7.70 1.07 USD | CN¥13.24B 1.84B USD | 45.05 | CN¥0.17 0.02 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥27.75 3.86 USD |
+0.47
|
CN¥13.24B 1.84B USD | CN¥3.05M 423.75K USD | CN¥27.43 3.81 USD | CN¥27.97 3.89 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.41 1.73 USD |
+0.24
|
CN¥13.21B 1.84B USD | CN¥5.24M 728.05K USD | CN¥12.29 1.71 USD | CN¥12.57 1.75 USD | CN¥13.21B 1.84B USD | 11.18 | CN¥1.11 0.15 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.33 1.71 USD |
+2.32
|
CN¥13.21B 1.84B USD | CN¥14.81M 2.06M USD | CN¥12.03 1.67 USD | CN¥12.37 1.72 USD | CN¥13.21B 1.84B USD | 16.89 | CN¥0.73 0.1 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.68 — |
-1.6
|
$1.83B — | $130.90K — | $0.68 — | $0.69 — | $1.83B — | 8.46 | $0.08 — | ||
| Costamare CMRE | $15.21 — |
-2.44
|
$1.83B — | $482.40K — | $15.03 — | $15.72 — | $1.83B — | 6.20 | $2.45 — | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
+2.44
|
$1.83B — | $1.01M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 8.50K 6.37K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | ||
| Werner Enterprises WERN | $30.54 — |
+0.39
|
$1.83B — | $839.40K — | $30.24 — | $30.88 — | $1.83B — | 74.48 | $0.41 — | ||
| BW LPG Limited BWLPG.OL | NOK 125.70 12.06 USD |
+1.45
|
NOK 19.02B 1.82B USD | NOK 613.25K 58.83K USD | NOK 124.30 11.92 USD | NOK 127.70 12.25 USD | NOK 19.02B 1.82B USD | 11.18 | NOK 11.24 1.08 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥34.01 4.73 USD |
-0.67
|
CN¥13.12B 1.82B USD | CN¥2.15M 298.78K USD | CN¥33.93 4.72 USD | CN¥34.47 4.79 USD | CN¥13.12B 1.82B USD | 35.06 | CN¥0.97 0.13 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.73 1.77 USD |
-0.08
|
CN¥13.12B 1.82B USD | CN¥3.00M 417.06K USD | CN¥12.61 1.75 USD | CN¥12.77 1.78 USD | CN¥13.12B 1.82B USD | 23.57 | CN¥0.54 0.08 USD | ||
| LegalZoom.com LZ | $10.10 — |
-0.69
|
$1.82B — | $1.91M — | $10.07 — | $10.40 — | $1.82B — | 84.16 | $0.12 — | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.56 53.84 USD |
-4.94
|
CA$2.45B 1.82B USD | CA$128.50K 95.35K USD | CA$72.27 53.63 USD | CA$78.04 57.91 USD | CA$2.45B 1.82B USD | 30.48 | CA$2.38 1.77 USD | ||
| Helios HLIO | $54.78 — |
-1.93
|
$1.82B — | $210.15K — | $54.46 — | $56.41 — | $1.82B — | 55.33 | $0.99 — | ||
| Pitney Bowes PBI | $10.55 — |
+2.13
|
$1.82B — | $2.49M — | $10.33 — | $10.65 — | $1.82B — | 24.53 | $0.43 — | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.70 1.21 USD |
+0.12
|
CN¥13.04B 1.81B USD | CN¥1.83M 253.92K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥13.04B 1.81B USD | 16.41 | CN¥0.53 0.07 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥97.12 13.5 USD |
+4.69
|
CN¥13.04B 1.81B USD | CN¥17.20M 2.39M USD | CN¥93.18 12.96 USD | CN¥98.99 13.76 USD | CN¥13.04B 1.81B USD | 971.20 | CN¥0.10 0.01 USD | ||
| Wacker Neuson SE WAC.DE | €24.35 26.62 USD |
0
|
€1.66B 1.81B USD | €45.75K 50.01K USD | €24.30 26.56 USD | €24.60 26.89 USD | €1.66B 1.81B USD | 27.05 | €0.90 0.98 USD | ||
| ArcBest ARCB | $79.52 — |
+0.54
|
$1.81B — | $990.82K — | $78.43 — | $81.23 — | $1.81B — | 18.79 | $4.23 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.49 0.62 USD |
0
|
CN¥12.99B 1.81B USD | CN¥7.60M 1.06M USD | CN¥4.47 0.62 USD | CN¥4.49 0.62 USD | CN¥12.99B 1.81B USD | 14.96 | CN¥0.30 0.04 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.63 32.38 USD |
-0.68
|
CA$2.43B 1.8B USD | CA$247.64K 183.76K USD | CA$43.03 31.93 USD | CA$43.89 32.57 USD | CA$2.43B 1.8B USD | 15.04 | CA$2.90 2.15 USD | ||
| Astronics ATRO | $50.54 — |
-3.16
|
$1.80B — | $627.73K — | $50.02 — | $52.79 — | $1.80B — | 0 | -$0.09 — | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.36 0.3 USD |
+1.29
|
HK$14.08B 1.8B USD | HK$1.14M 146.15K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$14.08B 1.8B USD | 236.00 | HK$0.01 0.001 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.14 3.36 USD |
-0.9
|
CN¥12.91B 1.79B USD | CN¥3.65M 507.3K USD | CN¥24.01 3.34 USD | CN¥24.46 3.4 USD | CN¥12.91B 1.79B USD | 24.14 | CN¥1.00 0.14 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.46 0.76 USD |
-0.36
|
CN¥12.91B 1.79B USD | CN¥15.21M 2.11M USD | CN¥5.41 0.75 USD | CN¥5.52 0.77 USD | CN¥12.91B 1.79B USD | 136.50 | CN¥0.04 0.005 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥11.96 1.66 USD |
+1.27
|
CN¥12.85B 1.79B USD | CN¥13.14M 1.83M USD | CN¥11.75 1.63 USD | CN¥11.98 1.67 USD | CN¥12.85B 1.79B USD | 92.00 | CN¥0.13 0.02 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.86 0.54 USD |
0
|
CN¥12.84B 1.79B USD | CN¥26.05M 3.62M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥12.84B 1.79B USD | 24.12 | CN¥0.16 0.02 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥30.20 4.2 USD |
+19.98
|
CN¥12.84B 1.78B USD | CN¥103.69M 14.42M USD | CN¥25.52 3.55 USD | CN¥30.20 4.2 USD | CN¥12.84B 1.78B USD | 215.71 | CN¥0.14 0.02 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹466.15 5.64 USD |
-0.35
|
₹147.36B 1.78B USD | ₹2.91K 35.21 USD | ₹466.15 5.64 USD | ₹467.00 5.65 USD | ₹147.36B 1.78B USD | 37.89 | ₹12.30 0.15 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 275.50 313.46 USD |
+0.55
|
CHF 1.56B 1.78B USD | CHF 6.56K 7.46K USD | CHF 271.00 308.34 USD | CHF 277.50 315.74 USD | CHF 1.56B 1.78B USD | 19.94 | CHF 13.81 15.71 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.52 4.1 USD |
-1.5
|
CN¥12.78B 1.78B USD | CN¥2.01M 279.45K USD | CN¥29.41 4.09 USD | CN¥29.83 4.15 USD | CN¥12.78B 1.78B USD | 109.33 | CN¥0.27 0.04 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 97.05 9.31 USD |
+0.05
|
NOK 18.51B 1.78B USD | NOK 217.68K 20.88K USD | NOK 96.35 9.24 USD | NOK 97.75 9.38 USD | NOK 18.51B 1.78B USD | 3.35 | NOK 28.94 2.78 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.51 0.58 USD |
+0.45
|
HK$13.89B 1.78B USD | HK$430.00K 54.98K USD | HK$4.46 0.57 USD | HK$4.55 0.58 USD | HK$13.89B 1.78B USD | 7.39 | HK$0.61 0.08 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.77 1.36 USD |
+0.1
|
CN¥12.76B 1.77B USD | CN¥15.42M 2.14M USD | CN¥9.60 1.33 USD | CN¥9.82 1.37 USD | CN¥12.76B 1.77B USD | 195.40 | CN¥0.05 0.006 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 63.20 6.17 USD |
-2.92
|
SEK 18.16B 1.77B USD | SEK 237.72K 23.2K USD | SEK 62.70 6.12 USD | SEK 65.30 6.37 USD | SEK 18.16B 1.77B USD | 27.12 | SEK 2.33 0.23 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.10 4.19 USD |
-5.02
|
CN¥12.74B 1.77B USD | CN¥16.11M 2.24M USD | CN¥29.40 4.09 USD | CN¥30.72 4.27 USD | CN¥12.74B 1.77B USD | 45.60 | CN¥0.66 0.09 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.48 1.68 USD |
-2.78
|
NOK 18.39B 1.76B USD | NOK 4.62M 443.36K USD | NOK 17.41 1.67 USD | NOK 17.72 1.7 USD | NOK 18.39B 1.76B USD | 7.66 | NOK 2.28 0.22 USD | ||
| Hillman HLMN | $8.92 — |
-1.44
|
$1.76B — | $912.28K — | $8.80 — | $9.12 — | $1.76B — | 46.94 | $0.19 — | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.60 1.06 USD |
-1.3
|
CN¥12.62B 1.76B USD | CN¥11.96M 1.66M USD | CN¥7.55 1.05 USD | CN¥7.67 1.07 USD | CN¥12.62B 1.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.61 1.69 USD |
-1.55
|
NOK 18.24B 1.75B USD | NOK 2.93K 281.07 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.24B 1.75B USD | 125.78 | NOK 0.14 0.01 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.26 2.68 USD |
+0.16
|
CN¥12.57B 1.75B USD | CN¥4.76M 661.9K USD | CN¥19.07 2.65 USD | CN¥19.40 2.7 USD | CN¥12.57B 1.75B USD | 23.77 | CN¥0.81 0.11 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 86.20 8.41 USD |
-0.81
|
SEK 17.89B 1.75B USD | SEK 36.34K 3.55K USD | SEK 86.10 8.4 USD | SEK 87.70 8.56 USD | SEK 17.89B 1.75B USD | 25.96 | SEK 3.32 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||