Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$118.07B
総出来高
BTC 59.70%     ETH 7.95%
占有率

国:韓国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanwha Ocean Co., Ltd.  042660.KS $71,600 54.05 USD
+2.87
$21.94T 16.56B USD $0 0 USD $0 0 USD $0 0 USD $21.94T 16.56B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $23,600 17.81 USD
-1.46
$15.34T 11.58B USD $0 0 USD $0 0 USD $0 0 USD $15.34T 11.58B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $14,010 10.58 USD
+0.94
$11.97T 9.03B USD $0 0 USD $0 0 USD $0 0 USD $11.97T 9.03B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $33,800 25.51 USD
+1.2
$6.32T 4.77B USD $0 0 USD $0 0 USD $0 0 USD $6.32T 4.77B USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $2,600 1.96 USD
0
$194.95B 147.15M USD $0 0 USD $0 0 USD $0 0 USD $194.95B 147.15M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $0 0 USD $0 0 USD $79.7B 60.16M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $666 0.5 USD
-2.77
$24.8B 18.72M USD $0 0 USD $0 0 USD $0 0 USD $24.8B 18.72M USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $697,000 526.12 USD
+5.13
$31.69T 23.92B USD $0 0 USD $0 0 USD $0 0 USD $31.69T 23.92B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $295,500 223.05 USD
+1.55
$26.23T 19.8B USD $0 0 USD $0 0 USD $0 0 USD $26.23T 19.8B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $118,100 89.15 USD
-1.01
$19.48T 14.7B USD $0 0 USD $0 0 USD $0 0 USD $19.48T 14.7B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $87,700 66.2 USD
-0.9
$19.48T 14.7B USD $0 0 USD $0 0 USD $0 0 USD $19.48T 14.7B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $19,750 14.91 USD
-3.89
$18.11T 13.67B USD $0 0 USD $0 0 USD $0 0 USD $18.11T 13.67B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $207,500 156.63 USD
+0.73
$14.67T 11.08B USD $0 0 USD $0 0 USD $0 0 USD $14.67T 11.08B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $100,700 76.01 USD
+1.72
$10.99T 8.3B USD $0 0 USD $0 0 USD $0 0 USD $10.99T 8.3B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $292,500 220.79 USD
-0.51
$10.58T 7.99B USD $0 0 USD $0 0 USD $0 0 USD $10.58T 7.99B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $118,100 89.15 USD
-0.51
$8.9T 6.72B USD $0 0 USD $0 0 USD $0 0 USD $8.9T 6.72B USD 0 $0 0 USD
Posco International Corporation  047050.KS $48,700 36.76 USD
+1.88
$8.3T 6.27B USD $0 0 USD $0 0 USD $0 0 USD $8.3T 6.27B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $21,050 15.89 USD
-2.55
$7.98T 6.02B USD $0 0 USD $0 0 USD $0 0 USD $7.98T 6.02B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $21,150 15.96 USD
-1.17
$7.98T 6.02B USD $0 0 USD $0 0 USD $0 0 USD $7.98T 6.02B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $78,200 59.03 USD
+3.71
$7.62T 5.75B USD $0 0 USD $0 0 USD $0 0 USD $7.62T 5.75B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $261,000 197.01 USD
+3.98
$5.69T 4.29B USD $0 0 USD $0 0 USD $0 0 USD $5.69T 4.29B USD 0 $0 0 USD
Hanjin Kal  180640.KS $77,600 58.58 USD
+0.13
$5.15T 3.88B USD $0 0 USD $0 0 USD $0 0 USD $5.15T 3.88B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $21,300 16.08 USD
0
$5.14T 3.88B USD $0 0 USD $0 0 USD $0 0 USD $5.14T 3.88B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $170,800 128.93 USD
-0.41
$5.09T 3.85B USD $0 0 USD $0 0 USD $0 0 USD $5.09T 3.85B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $117,400 88.62 USD
+1.47
$4.68T 3.53B USD $0 0 USD $0 0 USD $0 0 USD $4.68T 3.53B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $48,200 36.38 USD
+0.84
$4.61T 3.48B USD $0 0 USD $0 0 USD $0 0 USD $4.61T 3.48B USD 0 $0 0 USD
Doosan Corporation  000150.KS $304,000 229.47 USD
+2.36
$4.6T 3.48B USD $0 0 USD $0 0 USD $0 0 USD $4.6T 3.48B USD 0 $0 0 USD
Doosan Corporation  000155.KS $140,000 105.68 USD
+4.01
$4.6T 3.48B USD $0 0 USD $0 0 USD $0 0 USD $4.6T 3.48B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $35,900 27.1 USD
+0.56
$4T 3.02B USD $0 0 USD $0 0 USD $0 0 USD $4T 3.02B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $46,450 35.06 USD
-0.75
$3.98T 3B USD $0 0 USD $0 0 USD $0 0 USD $3.98T 3B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $20,150 15.21 USD
+1.92
$3.95T 2.98B USD $0 0 USD $0 0 USD $0 0 USD $3.95T 2.98B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $419,500 316.65 USD
-0.59
$3.93T 2.97B USD $0 0 USD $0 0 USD $0 0 USD $3.93T 2.97B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $36,200 27.33 USD
-0.82
$3.46T 2.61B USD $0 0 USD $0 0 USD $0 0 USD $3.46T 2.61B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $36,200 27.33 USD
-0.55
$3.46T 2.61B USD $0 0 USD $0 0 USD $0 0 USD $3.46T 2.61B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $43,850 33.1 USD
-0.9
$3.45T 2.61B USD $0 0 USD $0 0 USD $0 0 USD $3.45T 2.61B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $41,700 31.48 USD
-0.6
$3.45T 2.61B USD $0 0 USD $0 0 USD $0 0 USD $3.45T 2.61B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $18,890 14.26 USD
-0.79
$3.45T 2.61B USD $0 0 USD $0 0 USD $0 0 USD $3.45T 2.61B USD 0 $0 0 USD
CJ Corporation  00104K.KS $95,700 72.24 USD
-1.95
$3.41T 2.57B USD $0 0 USD $0 0 USD $0 0 USD $3.41T 2.57B USD 0 $0 0 USD
CJ Corporation  001040.KS $122,900 92.77 USD
-2.46
$3.41T 2.57B USD $0 0 USD $0 0 USD $0 0 USD $3.41T 2.57B USD 0 $0 0 USD
CJ Corporation  001045.KS $64,500 48.69 USD
-3.87
$3.41T 2.57B USD $0 0 USD $0 0 USD $0 0 USD $3.41T 2.57B USD 0 $0 0 USD
LS Corp.  006260.KS $102,300 77.22 USD
+0.1
$2.8T 2.11B USD $0 0 USD $0 0 USD $0 0 USD $2.8T 2.11B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $57,200 43.18 USD
0
$2.18T 1.64B USD $0 0 USD $0 0 USD $0 0 USD $2.18T 1.64B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $58,200 43.93 USD
+0.17
$2.1T 1.59B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 1.59B USD 0 $0 0 USD
S-1 Corporation  012750.KS $61,600 46.5 USD
-0.16
$2.09T 1.57B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 1.57B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $11,140 8.41 USD
+0.45
$2.07T 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.07T 1.56B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $10,000 7.55 USD
+0.1
$2.06T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 1.55B USD 0 $0 0 USD
KCC Corporation  002380.KS $255,500 192.86 USD
-3.58
$1.95T 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.47B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $22,500 16.98 USD
0
$1.88T 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 1.42B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $40,900 30.87 USD
-0.24
$1.84T 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 1.39B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,330 2.51 USD
-1.77
$1.81T 1.37B USD $0 0 USD $0 0 USD $0 0 USD $1.81T 1.37B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $82,900 62.58 USD
-2.36
$1.69T 1.28B USD $0 0 USD $0 0 USD $0 0 USD $1.69T 1.28B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $60,600 45.74 USD
+1.17
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $41,700 31.48 USD
-0.6
$1.64T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 1.24B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $16,790 12.67 USD
-1.41
$1.64T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 1.24B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $8,120 6.13 USD
-0.61
$1.57T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 1.19B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $34,350 25.93 USD
-0.15
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $16,650 12.57 USD
-0.42
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $21,600 16.3 USD
-0.69
$1.4T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.05B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,180 2.4 USD
+0.63
$1.31T 986.28M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 986.28M USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $25,400 19.17 USD
+2.01
$1.21T 914.11M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 914.11M USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $64,000 48.31 USD
-0.47
$1.14T 857.23M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 857.23M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $21,250 16.04 USD
-1.62
$1.13T 853.79M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 853.79M USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,210 4.69 USD
-2.97
$1.09T 822.89M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 822.89M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $7,980 6.02 USD
+1.01
$1.09T 822.89M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 822.89M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $71,400 53.9 USD
-2.19
$1.06T 796.4M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 796.4M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $28,350 21.4 USD
-1.73
$1.04T 783.96M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 783.96M USD 0 $0 0 USD
Doosan Corporation  000157.KS $128,000 96.62 USD
+1.35
$1.01T 764.9M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 764.9M USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $27,950 21.1 USD
+0.18
$948.11B 715.67M USD $0 0 USD $0 0 USD $0 0 USD $948.11B 715.67M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $13,100 9.89 USD
-2.46
$935.69B 706.29M USD $0 0 USD $0 0 USD $0 0 USD $935.69B 706.29M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,200 3.17 USD
-0.24
$935.69B 706.29M USD $0 0 USD $0 0 USD $0 0 USD $935.69B 706.29M USD 0 $0 0 USD
LX International Corp.  001120.KS $25,100 18.95 USD
-0.2
$904.59B 682.82M USD $0 0 USD $0 0 USD $0 0 USD $904.59B 682.82M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $29,750 22.46 USD
-0.17
$903.76B 682.19M USD $0 0 USD $0 0 USD $0 0 USD $903.76B 682.19M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $66,900 50.5 USD
-1.47
$894.32B 675.06M USD $0 0 USD $0 0 USD $0 0 USD $894.32B 675.06M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $20,700 15.63 USD
+0.98
$831.07B 627.32M USD $0 0 USD $0 0 USD $0 0 USD $831.07B 627.32M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $48,800 36.84 USD
-0.51
$820.04B 618.99M USD $0 0 USD $0 0 USD $0 0 USD $820.04B 618.99M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,055 3.06 USD
-0.86
$793.16B 598.71M USD $0 0 USD $0 0 USD $0 0 USD $793.16B 598.71M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,525 1.91 USD
-3.26
$767.52B 579.35M USD $0 0 USD $0 0 USD $0 0 USD $767.52B 579.35M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $32,600 24.61 USD
-0.61
$754.04B 569.18M USD $0 0 USD $0 0 USD $0 0 USD $754.04B 569.18M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $39,650 29.93 USD
-1.25
$754.04B 569.18M USD $0 0 USD $0 0 USD $0 0 USD $754.04B 569.18M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $18,990 14.33 USD
+0.42
$714.19B 539.09M USD $0 0 USD $0 0 USD $0 0 USD $714.19B 539.09M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $31,500 23.78 USD
-3.37
$714.19B 539.09M USD $0 0 USD $0 0 USD $0 0 USD $714.19B 539.09M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $64,500 48.69 USD
-1.98
$678.73B 512.33M USD $0 0 USD $0 0 USD $0 0 USD $678.73B 512.33M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $30,100 22.72 USD
+2.03
$674.06B 508.8M USD $0 0 USD $0 0 USD $0 0 USD $674.06B 508.8M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $32,600 24.61 USD
-2.1
$658.04B 496.72M USD $0 0 USD $0 0 USD $0 0 USD $658.04B 496.72M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $6,570 4.96 USD
+6.48
$547.07B 412.95M USD $0 0 USD $0 0 USD $0 0 USD $547.07B 412.95M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $6,680 5.04 USD
-1.04
$543.85B 410.52M USD $0 0 USD $0 0 USD $0 0 USD $543.85B 410.52M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $4,750 3.59 USD
-4.04
$538.94B 406.81M USD $0 0 USD $0 0 USD $0 0 USD $538.94B 406.81M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,529 1.15 USD
-2.98
$506.23B 382.12M USD $0 0 USD $0 0 USD $0 0 USD $506.23B 382.12M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $30,400 22.95 USD
-1.62
$492.65B 371.87M USD $0 0 USD $0 0 USD $0 0 USD $492.65B 371.87M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $33,250 25.1 USD
-1.04
$485.85B 366.73M USD $0 0 USD $0 0 USD $0 0 USD $485.85B 366.73M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $15,960 12.05 USD
-0.75
$477.97B 360.79M USD $0 0 USD $0 0 USD $0 0 USD $477.97B 360.79M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $8,840 6.67 USD
-2.21
$465.86B 351.65M USD $0 0 USD $0 0 USD $0 0 USD $465.86B 351.65M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,040 1.54 USD
-1.92
$447.56B 337.84M USD $0 0 USD $0 0 USD $0 0 USD $447.56B 337.84M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $56,300 42.5 USD
-0.53
$441.03B 332.91M USD $0 0 USD $0 0 USD $0 0 USD $441.03B 332.91M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $56,400 42.57 USD
-1.05
$441.03B 332.91M USD $0 0 USD $0 0 USD $0 0 USD $441.03B 332.91M USD 0 $0 0 USD
Samyang Corporation  145995.KS $29,450 22.23 USD
-1.01
$434.02B 327.61M USD $0 0 USD $0 0 USD $0 0 USD $434.02B 327.61M USD 0 $0 0 USD
Samyang Corporation  145990.KS $44,550 33.63 USD
-0.78
$434.02B 327.61M USD $0 0 USD $0 0 USD $0 0 USD $434.02B 327.61M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $6,840 5.16 USD
+0.59
$388.85B 293.52M USD $0 0 USD $0 0 USD $0 0 USD $388.85B 293.52M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,525 1.15 USD
-2.62
$376.25B 284.01M USD $0 0 USD $0 0 USD $0 0 USD $376.25B 284.01M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください