国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (365)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (168)
- KSE (197)
製造業 (365)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (11)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (36)
- エンジニアリング・建設 (57)
- 建築製品・機器 (15)
- 農業機械・重工機械 (11)
- 産業財流通 (7)
- 事業機器・用品 (4)
- 特殊産業機械 (66)
- 金属加工 (18)
- 公害・汚染処理 (7)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (4)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,920 15.04 USD |
+2.79
|
₩8T 6.18B USD | ₩2M 1.59K USD | ₩19,130 14.44 USD | ₩20,600 15.55 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,200 25.82 USD |
-1.44
|
₩6T 4.8B USD | ₩824K 621.71 USD | ₩33,100 24.99 USD | ₩34,800 26.27 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,010 7.56 USD |
+3.31
|
₩2T 1.62B USD | ₩2M 1.88K USD | ₩9,270 7 USD | ₩10,130 7.65 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,300 8.53 USD |
+5.61
|
₩886B 668.85M USD | ₩4M 2.69K USD | ₩10,570 7.98 USD | ₩11,550 8.72 USD | ₩886B 668.85M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,859 1.4 USD |
+0.16
|
₩600B 452.89M USD | ₩427K 322.23 USD | ₩1,816 1.37 USD | ₩1,879 1.42 USD | ₩600B 452.89M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,680 1.27 USD |
+0.96
|
₩404B 304.89M USD | ₩469K 353.81 USD | ₩1,616 1.22 USD | ₩1,693 1.28 USD | ₩404B 304.89M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,081 0.82 USD |
-0.37
|
₩140B 105.58M USD | ₩222K 167.88 USD | ₩1,065 0.8 USD | ₩1,098 0.83 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩513,000 387.23 USD |
+12.72
|
₩84T 63.36B USD | ₩327K 246.62 USD | ₩470,000 354.77 USD | ₩522,000 394.02 USD | ₩84T 63.36B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩592,000 446.86 USD |
+0.68
|
₩62T 46.89B USD | ₩69K 51.92 USD | ₩577,000 435.54 USD | ₩599,000 452.15 USD | ₩62T 46.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩90,200 68.09 USD |
+1.12
|
₩58T 43.52B USD | ₩788K 594.8 USD | ₩87,200 65.82 USD | ₩90,300 68.16 USD | ₩58T 43.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,050,000 792.58 USD |
-2.14
|
₩54T 40.78B USD | ₩47K 35.73 USD | ₩1,032,000 778.99 USD | ₩1,078,000 813.71 USD | ₩54T 40.78B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩287,500 217.02 USD |
+7.13
|
₩47T 35.51B USD | ₩12K 9.35 USD | ₩270,000 203.81 USD | ₩297,000 224.19 USD | ₩47T 35.51B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩719,000 542.73 USD |
+1.99
|
₩39T 29.6B USD | ₩63K 47.65 USD | ₩691,000 521.59 USD | ₩725,000 547.26 USD | ₩39T 29.6B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩479,000 361.57 USD |
+2.13
|
₩38T 28.45B USD | ₩138K 103.99 USD | ₩467,500 352.89 USD | ₩487,000 367.61 USD | ₩38T 28.45B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩937,000 707.28 USD |
-1.26
|
₩34T 25.46B USD | ₩51K 38.29 USD | ₩913,000 689.17 USD | ₩953,000 719.36 USD | ₩34T 25.46B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩225,500 170.22 USD |
-3.01
|
₩34T 25.33B USD | ₩217K 163.54 USD | ₩219,500 165.69 USD | ₩230,500 173.99 USD | ₩34T 25.33B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,515,000 2653.25 USD |
-2.79
|
₩33T 24.71B USD | ₩12K 9.09 USD | ₩3,427,000 2586.83 USD | ₩3,617,000 2730.24 USD | ₩33T 24.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩106,000 80.01 USD |
+1.44
|
₩32T 24.51B USD | ₩356K 268.65 USD | ₩103,100 77.82 USD | ₩108,500 81.9 USD | ₩32T 24.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,598,000 1206.23 USD |
+4.38
|
₩29T 21.57B USD | ₩16K 12.42 USD | ₩1,525,000 1151.13 USD | ₩1,613,000 1217.55 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩366,000 276.27 USD |
+0.41
|
₩26T 19.54B USD | ₩45K 34.12 USD | ₩358,500 270.61 USD | ₩371,500 280.42 USD | ₩26T 19.54B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,300 18.34 USD |
0
|
₩21T 15.67B USD | ₩984K 742.79 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩188,000 141.91 USD |
-2.89
|
₩21T 15.49B USD | ₩71K 53.64 USD | ₩186,000 140.4 USD | ₩191,900 144.85 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩798,000 602.36 USD |
-1.36
|
₩17T 13.16B USD | ₩25K 19.15 USD | ₩782,000 590.28 USD | ₩810,000 611.42 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,410 13.9 USD |
-0.97
|
₩17T 13.11B USD | ₩327K 247.17 USD | ₩18,240 13.77 USD | ₩18,590 14.03 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩212,000 160.03 USD |
+1.93
|
₩17T 12.59B USD | ₩2K 1.86 USD | ₩208,000 157.01 USD | ₩213,000 160.78 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩171,700 129.61 USD |
-0.69
|
₩15T 11.53B USD | ₩83K 62.84 USD | ₩167,100 126.13 USD | ₩173,100 130.66 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,300 60.61 USD |
-1.95
|
₩15T 11.33B USD | ₩130K 98.43 USD | ₩79,500 60.01 USD | ₩82,900 62.58 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩149,300 112.7 USD |
-1.06
|
₩15T 11.02B USD | ₩122K 91.89 USD | ₩146,000 110.21 USD | ₩153,600 115.94 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩189,100 142.74 USD |
+1.18
|
₩14T 10.71B USD | ₩54K 40.6 USD | ₩185,200 139.8 USD | ₩189,800 143.27 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩136,200 102.81 USD |
-2.99
|
₩13T 10.02B USD | ₩60K 45.24 USD | ₩135,400 102.2 USD | ₩141,000 106.43 USD | ₩13T 10.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,300 87.03 USD |
+0.17
|
₩13T 9.78B USD | ₩265K 200.22 USD | ₩112,800 85.15 USD | ₩117,700 88.84 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩519,000 391.76 USD |
+3.18
|
₩10T 7.6B USD | ₩33K 25.05 USD | ₩507,000 382.7 USD | ₩532,000 401.57 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩357,000 269.48 USD |
-1.24
|
₩10T 7.47B USD | ₩29K 21.6 USD | ₩347,500 262.31 USD | ₩360,500 272.12 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,750 20.19 USD |
+3.28
|
₩10T 7.46B USD | ₩648K 489.49 USD | ₩25,800 19.47 USD | ₩27,350 20.64 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩103,700 78.28 USD |
-2.08
|
₩9T 6.95B USD | ₩41K 30.97 USD | ₩101,500 76.62 USD | ₩106,000 80.01 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩515,000 388.74 USD |
+3.73
|
₩9T 6.95B USD | ₩3K 2.33 USD | ₩496,500 374.78 USD | ₩528,000 398.55 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,800 33.82 USD |
-0.11
|
₩9T 6.63B USD | ₩408K 307.98 USD | ₩43,000 32.46 USD | ₩44,900 33.89 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,250 37.18 USD |
-2.09
|
₩8T 6.34B USD | ₩83K 62.49 USD | ₩48,750 36.8 USD | ₩50,600 38.19 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,800 16.46 USD |
+1.4
|
₩8T 6.08B USD | ₩464 0.35 USD | ₩21,200 16 USD | ₩21,900 16.53 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩451,500 340.81 USD |
+6.48
|
₩7T 5.39B USD | ₩332 0.25 USD | ₩429,000 323.82 USD | ₩457,000 344.96 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩63,500 47.93 USD |
-2.31
|
₩6T 4.54B USD | ₩41K 31.02 USD | ₩63,000 47.55 USD | ₩65,600 49.52 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,700 46.57 USD |
-1.28
|
₩6T 4.46B USD | ₩63K 47.75 USD | ₩59,900 45.21 USD | ₩62,600 47.25 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩120,300 90.81 USD |
-1.31
|
₩6T 4.33B USD | ₩54K 40.67 USD | ₩118,900 89.75 USD | ₩122,900 92.77 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,900 38.42 USD |
-0.59
|
₩6T 4.32B USD | ₩1K 1.09 USD | ₩50,500 38.12 USD | ₩51,600 38.95 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩155,600 117.45 USD |
-2.13
|
₩5T 3.94B USD | ₩12K 8.9 USD | ₩153,300 115.72 USD | ₩159,200 120.17 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩149,000 112.47 USD |
-3.37
|
₩5T 3.77B USD | ₩2K 1.28 USD | ₩149,000 112.47 USD | ₩154,000 116.24 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,200 37.89 USD |
-0.59
|
₩5T 3.59B USD | ₩2K 1.56 USD | ₩50,200 37.89 USD | ₩51,700 39.03 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩52,600 39.7 USD |
-1.68
|
₩4T 3.31B USD | ₩89K 67.51 USD | ₩51,800 39.1 USD | ₩53,900 40.69 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩55,300 41.74 USD |
-4.16
|
₩4T 3.29B USD | ₩54K 40.62 USD | ₩54,400 41.06 USD | ₩56,800 42.87 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,900 39.18 USD |
-2.08
|
₩4T 3.18B USD | ₩1M 865.59 USD | ₩50,800 38.35 USD | ₩54,200 40.91 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩107,200 80.92 USD |
+2.09
|
₩4T 3.08B USD | ₩44K 32.95 USD | ₩103,000 77.75 USD | ₩107,600 81.22 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,500 55.48 USD |
-0.14
|
₩4T 2.65B USD | ₩57K 42.89 USD | ₩71,100 53.67 USD | ₩74,300 56.08 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,200 25.82 USD |
-3.14
|
₩3T 2.29B USD | ₩11K 8.26 USD | ₩32,450 24.49 USD | ₩35,000 26.42 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩177,200 133.76 USD |
-0.22
|
₩3T 2.24B USD | ₩7K 5.63 USD | ₩172,900 130.51 USD | ₩179,100 135.19 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,100 46.88 USD |
+5.08
|
₩3T 1.95B USD | ₩163K 123.27 USD | ₩59,300 44.76 USD | ₩62,400 47.1 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,900 53.52 USD |
-0.14
|
₩3T 1.93B USD | ₩23K 17.11 USD | ₩70,100 52.91 USD | ₩71,800 54.2 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,600 3.47 USD |
-1.5
|
₩2T 1.86B USD | ₩491K 370.6 USD | ₩4,570 3.45 USD | ₩4,725 3.57 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,600 34.42 USD |
+1.33
|
₩2T 1.8B USD | ₩39K 29.25 USD | ₩44,150 33.33 USD | ₩46,150 34.84 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,500 53.22 USD |
+0.14
|
₩2T 1.8B USD | ₩25K 18.9 USD | ₩69,200 52.23 USD | ₩71,800 54.2 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩69,000 52.08 USD |
-1.43
|
₩2T 1.75B USD | ₩1K 1.12 USD | ₩68,400 51.63 USD | ₩70,300 53.07 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩59,700 45.06 USD |
-0.17
|
₩2T 1.53B USD | ₩29K 21.82 USD | ₩58,000 43.78 USD | ₩60,900 45.97 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,900 33.89 USD |
-0.99
|
₩2T 1.53B USD | ₩29K 21.72 USD | ₩44,400 33.51 USD | ₩45,800 34.57 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,450 15.44 USD |
+4.34
|
₩2T 1.39B USD | ₩156K 117.42 USD | ₩19,530 14.74 USD | ₩20,550 15.51 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,700 49.59 USD |
-0.3
|
₩2T 1.35B USD | ₩30K 22.84 USD | ₩64,500 48.69 USD | ₩66,300 50.05 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩22,400 16.91 USD |
+2.05
|
₩2T 1.29B USD | ₩142K 107.33 USD | ₩21,800 16.46 USD | ₩22,950 17.32 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩40,950 30.91 USD |
-3.53
|
₩2T 1.28B USD | ₩70K 53.07 USD | ₩40,600 30.65 USD | ₩42,400 32.01 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩53,900 40.69 USD |
-2
|
₩2T 1.23B USD | ₩16K 11.91 USD | ₩52,600 39.7 USD | ₩54,800 41.37 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,100 5.36 USD |
+2.16
|
₩1T 1.1B USD | ₩18K 13.96 USD | ₩6,930 5.23 USD | ₩7,200 5.43 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩72,600 54.8 USD |
-1.09
|
₩1T 1.09B USD | ₩13K 9.53 USD | ₩72,400 54.65 USD | ₩74,200 56.01 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,550 35.14 USD |
+0.76
|
₩1T 1.07B USD | ₩70K 52.82 USD | ₩45,400 34.27 USD | ₩48,850 36.87 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,100 25.74 USD |
-2.15
|
₩1T 925.81M USD | ₩14K 10.91 USD | ₩34,050 25.7 USD | ₩34,850 26.31 USD | ₩1T 925.81M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,990 14.33 USD |
-1.66
|
₩1T 897.27M USD | ₩13K 9.68 USD | ₩18,910 14.27 USD | ₩19,390 14.64 USD | ₩1T 897.27M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,010 6.8 USD |
0
|
₩1T 879.97M USD | ₩18 0.01 USD | ₩9,010 6.8 USD | ₩9,010 6.8 USD | ₩1T 879.97M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,000 21.89 USD |
-2.02
|
₩1T 878.65M USD | ₩40K 29.86 USD | ₩28,700 21.66 USD | ₩29,950 22.61 USD | ₩1T 878.65M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩6,910 5.22 USD |
0
|
₩1T 764.47M USD | ₩30 0.02 USD | ₩6,910 5.22 USD | ₩6,910 5.22 USD | ₩1T 764.47M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,350 20.64 USD |
-1.08
|
₩993B 749.6M USD | ₩2K 1.51 USD | ₩27,350 20.64 USD | ₩27,800 20.98 USD | ₩993B 749.6M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,560 14.76 USD |
-1.26
|
₩968B 730.87M USD | ₩11K 8.57 USD | ₩19,520 14.73 USD | ₩20,000 15.1 USD | ₩968B 730.87M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,150 16.72 USD |
+4.24
|
₩922B 695.59M USD | ₩2K 1.79 USD | ₩21,250 16.04 USD | ₩22,500 16.98 USD | ₩922B 695.59M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,500 47.18 USD |
+1.96
|
₩903B 681.85M USD | ₩4K 3.38 USD | ₩61,500 46.42 USD | ₩63,500 47.93 USD | ₩903B 681.85M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩35,650 26.91 USD |
-2.46
|
₩888B 670.54M USD | ₩10K 7.22 USD | ₩35,550 26.83 USD | ₩37,200 28.08 USD | ₩888B 670.54M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,850 28.57 USD |
+3.13
|
₩887B 669.76M USD | ₩47K 35.22 USD | ₩37,000 27.93 USD | ₩39,700 29.97 USD | ₩887B 669.76M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩88,500 66.8 USD |
+4.98
|
₩863B 651.33M USD | ₩117K 88.11 USD | ₩86,000 64.92 USD | ₩92,200 69.6 USD | ₩863B 651.33M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩36,650 27.66 USD |
+0.14
|
₩854B 644.72M USD | ₩30K 22.59 USD | ₩35,500 26.8 USD | ₩37,700 28.46 USD | ₩854B 644.72M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,100 21.97 USD |
-3.64
|
₩773B 583.35M USD | ₩26K 19.94 USD | ₩28,650 21.63 USD | ₩30,500 23.02 USD | ₩773B 583.35M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,530 10.21 USD |
+3.28
|
₩769B 580.6M USD | ₩33K 25.09 USD | ₩13,000 9.81 USD | ₩13,550 10.23 USD | ₩769B 580.6M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩37,000 27.93 USD |
-3.9
|
₩761B 574.67M USD | ₩526K 396.8 USD | ₩36,500 27.55 USD | ₩40,350 30.46 USD | ₩761B 574.67M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,200 35.63 USD |
+2.16
|
₩758B 572.28M USD | ₩36K 27.29 USD | ₩45,200 34.12 USD | ₩47,450 35.82 USD | ₩758B 572.28M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,430 7.12 USD |
+3.4
|
₩733B 553.59M USD | ₩246K 185.38 USD | ₩9,080 6.85 USD | ₩9,430 7.12 USD | ₩733B 553.59M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩48,700 36.76 USD |
+0.1
|
₩725B 547.59M USD | ₩2K 1.81 USD | ₩48,000 36.23 USD | ₩48,750 36.8 USD | ₩725B 547.59M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩19,380 14.63 USD |
+0.26
|
₩721B 544.1M USD | ₩115K 87.15 USD | ₩18,980 14.33 USD | ₩19,940 15.05 USD | ₩721B 544.1M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,600 51.03 USD |
-1.17
|
₩684B 516.14M USD | ₩2K 1.85 USD | ₩67,100 50.65 USD | ₩72,000 54.35 USD | ₩684B 516.14M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,400 38.04 USD |
+0.2
|
₩673B 507.9M USD | ₩6K 4.21 USD | ₩50,000 37.74 USD | ₩50,900 38.42 USD | ₩673B 507.9M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,950 18.08 USD |
+1.06
|
₩668B 504.37M USD | ₩26K 19.64 USD | ₩23,650 17.85 USD | ₩24,350 18.38 USD | ₩668B 504.37M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩46,850 35.36 USD |
-0.32
|
₩659B 497.11M USD | ₩4K 2.72 USD | ₩46,150 34.84 USD | ₩47,700 36.01 USD | ₩659B 497.11M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,050 15.89 USD |
0
|
₩626B 472.3M USD | ₩819 0.62 USD | ₩20,650 15.59 USD | ₩21,400 16.15 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩42,250 31.89 USD |
-3.87
|
₩609B 459.47M USD | ₩11K 8.08 USD | ₩42,000 31.7 USD | ₩43,850 33.1 USD | ₩609B 459.47M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,600 20.83 USD |
-0.72
|
₩605B 456.48M USD | ₩34K 25.65 USD | ₩27,000 20.38 USD | ₩28,450 21.48 USD | ₩605B 456.48M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,300 21.36 USD |
+3.47
|
₩593B 447.84M USD | ₩64K 48.09 USD | ₩27,150 20.49 USD | ₩28,850 21.78 USD | ₩593B 447.84M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}