国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (365)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (168)
- KSE (197)
製造業 (365)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (11)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (36)
- エンジニアリング・建設 (57)
- 建築製品・機器 (15)
- 農業機械・重工機械 (11)
- 産業財流通 (7)
- 事業機器・用品 (4)
- 特殊産業機械 (66)
- 金属加工 (18)
- 公害・汚染処理 (7)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (4)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,480 14.7 USD |
+0.52
|
₩8T 6.04B USD | ₩8M 5.98K USD | ₩19,130 14.44 USD | ₩20,600 15.55 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,150 25.78 USD |
-1.59
|
₩6T 4.79B USD | ₩3M 1.94K USD | ₩33,100 24.99 USD | ₩35,150 26.53 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,530 7.19 USD |
-1.65
|
₩2T 1.54B USD | ₩6M 4.46K USD | ₩9,270 7 USD | ₩10,130 7.65 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,180 8.44 USD |
+4.49
|
₩877B 661.75M USD | ₩9M 6.96K USD | ₩10,570 7.98 USD | ₩11,630 8.78 USD | ₩877B 661.75M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,881 1.42 USD |
+1.35
|
₩607B 458.25M USD | ₩2M 1.57K USD | ₩1,816 1.37 USD | ₩1,919 1.45 USD | ₩607B 458.25M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,729 1.31 USD |
+3.91
|
₩416B 313.78M USD | ₩3M 1.95K USD | ₩1,616 1.22 USD | ₩1,729 1.31 USD | ₩416B 313.78M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,051 0.79 USD |
-3.13
|
₩136B 102.65M USD | ₩1M 1K USD | ₩1,050 0.79 USD | ₩1,099 0.83 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩481,500 363.45 USD |
+5.82
|
₩79T 59.47B USD | ₩1M 857.59 USD | ₩470,000 354.77 USD | ₩522,000 394.02 USD | ₩79T 59.47B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩587,000 443.09 USD |
-0.17
|
₩62T 46.49B USD | ₩270K 203.57 USD | ₩577,000 435.54 USD | ₩603,000 455.17 USD | ₩62T 46.49B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩90,600 68.39 USD |
+1.57
|
₩58T 43.71B USD | ₩3M 2.31K USD | ₩87,200 65.82 USD | ₩92,800 70.05 USD | ₩58T 43.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,094,000 825.79 USD |
+1.96
|
₩56T 42.49B USD | ₩191K 144.09 USD | ₩1,032,000 778.99 USD | ₩1,101,000 831.08 USD | ₩56T 42.49B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩276,000 208.33 USD |
+2.79
|
₩45T 34.09B USD | ₩31K 23.59 USD | ₩262,000 197.77 USD | ₩297,000 224.19 USD | ₩45T 34.09B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩712,000 537.44 USD |
+0.99
|
₩39T 29.31B USD | ₩298K 225.3 USD | ₩691,000 521.59 USD | ₩740,000 558.58 USD | ₩39T 29.31B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩489,000 369.12 USD |
+4.26
|
₩38T 29.05B USD | ₩609K 459.71 USD | ₩467,500 352.89 USD | ₩495,500 374.02 USD | ₩38T 29.05B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩937,000 707.28 USD |
-1.26
|
₩34T 25.46B USD | ₩213K 160.85 USD | ₩911,000 687.66 USD | ₩959,000 723.89 USD | ₩34T 25.46B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩224,500 169.46 USD |
-3.44
|
₩33T 25.21B USD | ₩979K 739.04 USD | ₩217,000 163.8 USD | ₩233,500 176.25 USD | ₩33T 25.21B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩106,000 80.01 USD |
+1.44
|
₩32T 24.51B USD | ₩1M 993.01 USD | ₩103,100 77.82 USD | ₩109,700 82.81 USD | ₩32T 24.51B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,353,000 2530.97 USD |
-7.27
|
₩31T 23.57B USD | ₩59K 44.44 USD | ₩3,310,000 2498.51 USD | ₩3,617,000 2730.24 USD | ₩31T 23.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,545,000 1166.22 USD |
+0.91
|
₩28T 20.85B USD | ₩96K 72.55 USD | ₩1,525,000 1151.13 USD | ₩1,668,000 1259.07 USD | ₩28T 20.85B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩368,000 277.78 USD |
+0.96
|
₩26T 19.64B USD | ₩329K 248.39 USD | ₩358,500 270.61 USD | ₩375,000 283.06 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩195,500 147.57 USD |
+0.98
|
₩21T 16.11B USD | ₩458K 346.01 USD | ₩186,000 140.4 USD | ₩197,000 148.7 USD | ₩21T 16.11B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,600 18.57 USD |
+1.23
|
₩21T 15.86B USD | ₩4M 2.8K USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩824,000 621.99 USD |
+1.85
|
₩18T 13.59B USD | ₩134K 101 USD | ₩782,000 590.28 USD | ₩838,000 632.55 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,940 14.3 USD |
+1.88
|
₩18T 13.49B USD | ₩1M 1.03K USD | ₩18,240 13.77 USD | ₩19,280 14.55 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩217,000 163.8 USD |
+4.33
|
₩17T 12.89B USD | ₩8K 6.27 USD | ₩208,000 157.01 USD | ₩222,000 167.57 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩178,100 134.44 USD |
+3.01
|
₩16T 11.96B USD | ₩309K 232.96 USD | ₩167,100 126.13 USD | ₩182,900 138.06 USD | ₩16T 11.96B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩82,600 62.35 USD |
+0.85
|
₩15T 11.66B USD | ₩544K 410.59 USD | ₩79,500 60.01 USD | ₩83,600 63.1 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩152,500 115.11 USD |
+1.06
|
₩15T 11.26B USD | ₩522K 393.92 USD | ₩146,000 110.21 USD | ₩156,500 118.13 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩189,100 142.74 USD |
+1.18
|
₩14T 10.71B USD | ₩291K 219.94 USD | ₩185,200 139.8 USD | ₩192,400 145.23 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩143,100 108.02 USD |
+1.92
|
₩14T 10.53B USD | ₩419K 316.52 USD | ₩135,400 102.2 USD | ₩144,200 108.85 USD | ₩14T 10.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩114,700 86.58 USD |
-0.35
|
₩13T 9.73B USD | ₩941K 710.08 USD | ₩112,600 84.99 USD | ₩119,000 89.83 USD | ₩13T 9.73B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,350 20.64 USD |
+5.6
|
₩10T 7.62B USD | ₩3M 2.21K USD | ₩25,800 19.47 USD | ₩27,550 20.8 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩515,000 388.74 USD |
+2.39
|
₩10T 7.54B USD | ₩103K 77.68 USD | ₩501,000 378.17 USD | ₩532,000 401.57 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩353,500 266.83 USD |
-2.21
|
₩10T 7.4B USD | ₩329K 247.97 USD | ₩343,000 258.91 USD | ₩367,000 277.03 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩103,800 78.35 USD |
-1.98
|
₩9T 6.96B USD | ₩163K 123.32 USD | ₩101,500 76.62 USD | ₩106,500 80.39 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩510,000 384.97 USD |
+2.72
|
₩9T 6.88B USD | ₩16K 12.31 USD | ₩496,500 374.78 USD | ₩540,000 407.61 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,950 33.18 USD |
-2.01
|
₩9T 6.5B USD | ₩2M 1.31K USD | ₩43,000 32.46 USD | ₩45,550 34.38 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,500 38.12 USD |
+0.4
|
₩9T 6.5B USD | ₩469K 353.72 USD | ₩48,750 36.8 USD | ₩51,000 38.5 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,700 16.38 USD |
+0.93
|
₩8T 6.05B USD | ₩5K 3.94 USD | ₩21,200 16 USD | ₩21,900 16.53 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩460,000 347.22 USD |
+8.49
|
₩7T 5.49B USD | ₩2K 1.79 USD | ₩429,000 323.82 USD | ₩480,500 362.7 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩66,100 49.89 USD |
+1.69
|
₩6T 4.72B USD | ₩220K 165.69 USD | ₩63,000 47.55 USD | ₩66,800 50.42 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,700 46.57 USD |
-1.28
|
₩6T 4.46B USD | ₩373K 281.53 USD | ₩59,900 45.21 USD | ₩63,100 47.63 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,600 38.95 USD |
+0.78
|
₩6T 4.38B USD | ₩5K 3.88 USD | ₩50,500 38.12 USD | ₩53,300 40.23 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩119,100 89.9 USD |
-2.3
|
₩6T 4.29B USD | ₩311K 234.67 USD | ₩117,400 88.62 USD | ₩122,900 92.77 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩161,400 121.83 USD |
+1.51
|
₩5T 4.09B USD | ₩105K 79.3 USD | ₩153,300 115.72 USD | ₩163,100 123.11 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩156,500 118.13 USD |
+1.49
|
₩5T 3.96B USD | ₩8K 6.38 USD | ₩149,000 112.47 USD | ₩156,500 118.13 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,700 38.27 USD |
+0.4
|
₩5T 3.62B USD | ₩6K 4.87 USD | ₩50,200 37.89 USD | ₩51,700 39.03 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩56,400 42.57 USD |
-2.25
|
₩4T 3.36B USD | ₩380K 287.06 USD | ₩54,400 41.06 USD | ₩57,500 43.4 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩51,600 38.95 USD |
-3.55
|
₩4T 3.25B USD | ₩668K 504.07 USD | ₩51,200 38.65 USD | ₩54,100 40.84 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩109,300 82.5 USD |
+4.1
|
₩4T 3.14B USD | ₩199K 149.92 USD | ₩103,000 77.75 USD | ₩110,800 83.64 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,600 38.19 USD |
-4.53
|
₩4T 3.1B USD | ₩4M 2.96K USD | ₩49,600 37.44 USD | ₩54,200 40.91 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩74,100 55.93 USD |
+0.68
|
₩4T 2.67B USD | ₩331K 250.12 USD | ₩71,100 53.67 USD | ₩76,200 57.52 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩34,250 25.85 USD |
-2.97
|
₩3T 2.3B USD | ₩55K 41.53 USD | ₩32,450 24.49 USD | ₩35,300 26.65 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩179,700 135.64 USD |
+1.18
|
₩3T 2.27B USD | ₩26K 19.44 USD | ₩172,500 130.21 USD | ₩182,000 137.38 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩72,000 54.35 USD |
+1.41
|
₩3T 1.96B USD | ₩167K 125.77 USD | ₩70,100 52.91 USD | ₩73,200 55.25 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,900 46.72 USD |
+4.74
|
₩3T 1.94B USD | ₩548K 413.79 USD | ₩59,300 44.76 USD | ₩63,900 48.23 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,800 3.62 USD |
+2.78
|
₩3T 1.94B USD | ₩3M 1.99K USD | ₩4,565 3.45 USD | ₩4,815 3.63 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,700 54.12 USD |
+1.85
|
₩2T 1.83B USD | ₩91K 68.65 USD | ₩69,200 52.23 USD | ₩72,850 54.99 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,600 34.42 USD |
+1.33
|
₩2T 1.8B USD | ₩244K 184.21 USD | ₩44,150 33.33 USD | ₩47,550 35.89 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩69,500 52.46 USD |
-0.71
|
₩2T 1.76B USD | ₩6K 4.61 USD | ₩68,400 51.63 USD | ₩70,300 53.07 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,600 45.74 USD |
+1.34
|
₩2T 1.55B USD | ₩161K 121.46 USD | ₩58,000 43.78 USD | ₩61,400 46.35 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,150 34.08 USD |
-0.44
|
₩2T 1.53B USD | ₩132K 99.55 USD | ₩44,400 33.51 USD | ₩45,800 34.57 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,800 15.7 USD |
+6.12
|
₩2T 1.42B USD | ₩716K 540.54 USD | ₩19,530 14.74 USD | ₩21,450 16.19 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩68,600 51.78 USD |
+4.1
|
₩2T 1.41B USD | ₩137K 103.27 USD | ₩64,500 48.69 USD | ₩69,700 52.61 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,600 31.4 USD |
-2
|
₩2T 1.3B USD | ₩341K 257.07 USD | ₩40,600 30.65 USD | ₩42,500 32.08 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩21,700 16.38 USD |
-1.14
|
₩2T 1.25B USD | ₩559K 422.09 USD | ₩21,550 16.27 USD | ₩23,200 17.51 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩54,500 41.14 USD |
-0.91
|
₩2T 1.25B USD | ₩112K 84.41 USD | ₩52,500 39.63 USD | ₩55,800 42.12 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,260 5.48 USD |
+4.46
|
₩1T 1.13B USD | ₩112K 84.63 USD | ₩6,930 5.23 USD | ₩7,350 5.55 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,600 56.31 USD |
+1.63
|
₩1T 1.12B USD | ₩64K 48.1 USD | ₩72,400 54.65 USD | ₩75,600 57.07 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,300 34.95 USD |
+0.22
|
₩1T 1.07B USD | ₩221K 166.97 USD | ₩44,350 33.48 USD | ₩48,850 36.87 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,850 26.31 USD |
0
|
₩1T 946.17M USD | ₩205K 155 USD | ₩33,950 25.63 USD | ₩35,300 26.65 USD | ₩1T 946.17M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,040 14.37 USD |
-1.4
|
₩1T 899.63M USD | ₩139K 104.57 USD | ₩18,850 14.23 USD | ₩19,700 14.87 USD | ₩1T 899.63M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,500 22.27 USD |
-0.34
|
₩1T 893.8M USD | ₩209K 157.55 USD | ₩28,550 21.55 USD | ₩29,950 22.61 USD | ₩1T 893.8M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,990 6.79 USD |
-0.22
|
₩1T 878.02M USD | ₩825 0.62 USD | ₩8,740 6.6 USD | ₩9,010 6.8 USD | ₩1T 878.02M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩6,910 5.22 USD |
0
|
₩1T 764.47M USD | ₩149 0.11 USD | ₩6,910 5.22 USD | ₩6,910 5.22 USD | ₩1T 764.47M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,650 20.87 USD |
0
|
₩1T 757.82M USD | ₩50K 37.67 USD | ₩27,050 20.42 USD | ₩27,800 20.98 USD | ₩1T 757.82M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,600 14.79 USD |
-1.06
|
₩970B 732.37M USD | ₩95K 71.82 USD | ₩19,210 14.5 USD | ₩20,200 15.25 USD | ₩970B 732.37M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩37,050 27.97 USD |
+1.37
|
₩923B 696.88M USD | ₩116K 87.37 USD | ₩35,400 26.72 USD | ₩37,600 28.38 USD | ₩923B 696.88M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,100 47.63 USD |
+2.94
|
₩912B 688.4M USD | ₩34K 25.45 USD | ₩61,500 46.42 USD | ₩64,200 48.46 USD | ₩912B 688.4M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,800 16.46 USD |
+2.59
|
₩907B 684.6M USD | ₩6K 4.88 USD | ₩21,250 16.04 USD | ₩22,950 17.32 USD | ₩907B 684.6M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩91,800 69.29 USD |
+8.9
|
₩895B 675.62M USD | ₩575K 434.34 USD | ₩86,000 64.92 USD | ₩98,400 74.28 USD | ₩895B 675.62M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,750 28.5 USD |
+2.86
|
₩885B 667.99M USD | ₩162K 121.94 USD | ₩36,500 27.55 USD | ₩39,700 29.97 USD | ₩885B 667.99M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩37,350 28.19 USD |
+2.05
|
₩870B 657.03M USD | ₩126K 95.26 USD | ₩35,500 26.8 USD | ₩38,200 28.83 USD | ₩870B 657.03M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,240 10.75 USD |
+8.7
|
₩810B 611.07M USD | ₩173K 130.8 USD | ₩13,000 9.81 USD | ₩14,410 10.88 USD | ₩810B 611.07M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩37,500 28.31 USD |
-2.6
|
₩772B 582.43M USD | ₩1M 1.04K USD | ₩35,850 27.06 USD | ₩40,350 30.46 USD | ₩772B 582.43M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,350 35.74 USD |
+2.49
|
₩761B 574.09M USD | ₩146K 110.36 USD | ₩45,200 34.12 USD | ₩48,300 36.46 USD | ₩761B 574.09M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,300 21.36 USD |
-6.29
|
₩752B 567.32M USD | ₩162K 121.94 USD | ₩28,100 21.21 USD | ₩30,500 23.02 USD | ₩752B 567.32M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩20,150 15.21 USD |
+4.24
|
₩749B 565.72M USD | ₩650K 490.47 USD | ₩18,980 14.33 USD | ₩20,500 15.47 USD | ₩749B 565.72M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩48,800 36.84 USD |
+0.31
|
₩727B 548.71M USD | ₩19K 14.36 USD | ₩47,900 36.16 USD | ₩49,450 37.33 USD | ₩727B 548.71M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,210 6.95 USD |
+0.99
|
₩716B 540.67M USD | ₩771K 581.8 USD | ₩8,970 6.77 USD | ₩9,480 7.16 USD | ₩716B 540.67M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,700 51.1 USD |
-1.02
|
₩685B 516.9M USD | ₩13K 9.99 USD | ₩67,100 50.65 USD | ₩72,000 54.35 USD | ₩685B 516.9M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,000 36.23 USD |
+2.13
|
₩675B 509.31M USD | ₩25K 18.79 USD | ₩46,150 34.84 USD | ₩48,850 36.87 USD | ₩675B 509.31M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,500 38.12 USD |
+0.4
|
₩674B 508.91M USD | ₩59K 44.54 USD | ₩49,100 37.06 USD | ₩51,400 38.8 USD | ₩674B 508.91M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,850 18 USD |
+0.63
|
₩665B 502.26M USD | ₩101K 76.1 USD | ₩23,350 17.63 USD | ₩24,350 18.38 USD | ₩665B 502.26M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩43,550 32.87 USD |
-0.91
|
₩627B 473.61M USD | ₩58K 43.73 USD | ₩41,200 31.1 USD | ₩44,300 33.44 USD | ₩627B 473.61M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,050 15.89 USD |
0
|
₩626B 472.3M USD | ₩57K 42.98 USD | ₩20,600 15.55 USD | ₩21,550 16.27 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,050 21.17 USD |
+0.9
|
₩615B 463.93M USD | ₩122K 91.82 USD | ₩27,000 20.38 USD | ₩28,850 21.78 USD | ₩615B 463.93M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,050 21.17 USD |
+2.56
|
₩588B 443.88M USD | ₩225K 169.54 USD | ₩27,150 20.49 USD | ₩28,900 21.81 USD | ₩588B 443.88M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}