国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (211)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (5)
- KSE (206)
製造業 (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,650 20.87 USD |
+2.79
|
$17.71T 13.37B USD | $2.48M 1.87K USD | $27,450 20.72 USD | $28,000 21.14 USD | $17.71T 13.37B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,470 10.92 USD |
-0.82
|
$12.36T 9.33B USD | $4.16M 3.14K USD | $14,270 10.77 USD | $14,560 10.99 USD | $12.36T 9.33B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $39,800 30.04 USD |
+2.58
|
$7.44T 5.62B USD | $1.13M 851.2 USD | $39,100 29.51 USD | $40,300 30.42 USD | $7.44T 5.62B USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $820,000 618.97 USD |
-0.49
|
$37.28T 28.14B USD | $74.51K 56.24 USD | $810,000 611.42 USD | $832,000 628.02 USD | $37.28T 28.14B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $399,000 301.18 USD |
+6.11
|
$35.42T 26.74B USD | $299.78K 226.28 USD | $386,000 291.37 USD | $406,000 306.46 USD | $35.42T 26.74B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $86,500 65.29 USD |
+6.92
|
$26.5T 20.01B USD | $3.34M 2.52K USD | $81,900 61.82 USD | $86,700 65.44 USD | $26.5T 20.01B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,800 14.19 USD |
-0.74
|
$19.27T 14.55B USD | $415.7K 313.78 USD | $18,780 14.18 USD | $19,030 14.36 USD | $19.27T 14.55B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,400 65.97 USD |
-0.23
|
$19.24T 14.52B USD | $1.09K 0.82 USD | $87,400 65.97 USD | $88,000 66.43 USD | $19.24T 14.52B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,100 88.39 USD |
-0.85
|
$19.12T 14.43B USD | $41.6K 31.4 USD | $116,900 88.24 USD | $119,300 90.05 USD | $19.12T 14.43B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $260,500 196.63 USD |
+4.41
|
$18.42T 13.9B USD | $268.71K 202.83 USD | $255,000 192.48 USD | $263,500 198.9 USD | $18.42T 13.9B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $111,100 83.86 USD |
+1.18
|
$12.31T 9.29B USD | $236.66K 178.64 USD | $109,500 82.65 USD | $112,100 84.62 USD | $12.31T 9.29B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $303,000 228.72 USD |
+3.41
|
$10.91T 8.23B USD | $148.7K 112.24 USD | $296,500 223.81 USD | $304,500 229.85 USD | $10.91T 8.23B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,100 37.06 USD |
-0.2
|
$8.86T 6.69B USD | $128.93K 97.32 USD | $49,000 36.99 USD | $49,950 37.7 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,200 84.69 USD |
-0.53
|
$8.42T 6.35B USD | $38.2K 28.83 USD | $112,100 84.62 USD | $114,700 86.58 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,050 61.93 USD |
-0.06
|
$8T 6.04B USD | $104.94K 79.21 USD | $81,000 61.14 USD | $82,500 62.27 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,900 16.53 USD |
0
|
$7.66T 5.79B USD | $1.87K 1.41 USD | $21,850 16.49 USD | $22,400 16.91 USD | $7.66T 5.79B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,750 15.66 USD |
0
|
$7.66T 5.79B USD | $217.18K 163.93 USD | $20,700 15.63 USD | $20,900 15.78 USD | $7.66T 5.79B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $310,500 234.38 USD |
+0.32
|
$6.77T 5.11B USD | $30.86K 23.29 USD | $308,000 232.49 USD | $314,000 237.02 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $161,300 121.76 USD |
+1.77
|
$6.43T 4.86B USD | $422.75K 319.11 USD | $158,500 119.64 USD | $164,700 124.32 USD | $6.43T 4.86B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $190,500 143.8 USD |
+6.18
|
$5.69T 4.3B USD | $216.29K 163.27 USD | $183,600 138.59 USD | $194,000 146.44 USD | $5.69T 4.3B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,950 16.57 USD |
0
|
$5.35T 4.04B USD | $149 0.11 USD | $21,600 16.3 USD | $22,450 16.95 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,300 60.61 USD |
-0.5
|
$5.33T 4.02B USD | $8.95K 6.76 USD | $80,100 60.46 USD | $81,500 61.52 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $298,500 225.32 USD |
+2.4
|
$4.74T 3.58B USD | $57.69K 43.55 USD | $294,000 221.92 USD | $301,000 227.21 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $162,600 122.74 USD |
+2.33
|
$4.74T 3.58B USD | $12.47K 9.42 USD | $160,200 120.92 USD | $162,900 122.96 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,100 38.57 USD |
-0.78
|
$4.42T 3.34B USD | $751 0.57 USD | $50,700 38.27 USD | $52,000 39.25 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,600 29.89 USD |
-1
|
$4.41T 3.33B USD | $151.65K 114.47 USD | $39,550 29.85 USD | $40,500 30.57 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,000 34.72 USD |
+0.22
|
$4.4T 3.32B USD | $47.28K 35.69 USD | $45,900 34.65 USD | $46,600 35.18 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $464,500 350.62 USD |
+5.93
|
$4.33T 3.26B USD | $28.42K 21.45 USD | $447,000 337.41 USD | $466,000 351.75 USD | $4.33T 3.26B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,030 14.36 USD |
-0.57
|
$3.84T 2.9B USD | $166.8K 125.9 USD | $18,900 14.27 USD | $19,270 14.55 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $48,500 36.61 USD |
+4.07
|
$3.78T 2.85B USD | $267.07K 201.59 USD | $46,300 34.95 USD | $49,000 36.99 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $20,550 15.51 USD |
+3.42
|
$3.75T 2.83B USD | $50.14K 37.85 USD | $19,920 15.04 USD | $20,650 15.59 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,350 28.19 USD |
+0.13
|
$3.65T 2.75B USD | $2.56K 1.93 USD | $37,150 28.04 USD | $37,450 28.27 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,550 29.1 USD |
+0.13
|
$3.65T 2.75B USD | $25.35K 19.13 USD | $38,450 29.02 USD | $38,800 29.29 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,250 30.38 USD |
0
|
$3.63T 2.74B USD | $82 0.06 USD | $40,250 30.38 USD | $40,250 30.38 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $126,300 95.34 USD |
+3.27
|
$3.45T 2.61B USD | $100.16K 75.6 USD | $123,300 93.07 USD | $126,500 95.49 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $68,600 51.78 USD |
+0.73
|
$3.3T 2.49B USD | $1.45K 1.09 USD | $68,200 51.48 USD | $69,000 52.08 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $120,200 90.73 USD |
-0.82
|
$3.25T 2.46B USD | $12.54K 9.46 USD | $119,700 90.35 USD | $122,400 92.39 USD | $3.25T 2.46B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $97,700 73.75 USD |
-1.81
|
$3.22T 2.43B USD | $2.09K 1.58 USD | $97,500 73.6 USD | $99,700 75.26 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $69,200 52.23 USD |
+2.83
|
$2.6T 1.96B USD | $23.34K 17.62 USD | $67,300 50.8 USD | $69,200 52.23 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,000 48.31 USD |
+0.47
|
$2.43T 1.84B USD | $133.25K 100.58 USD | $63,900 48.23 USD | $67,500 50.95 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,800 20.23 USD |
+1.13
|
$2.24T 1.69B USD | $723.48K 546.11 USD | $26,600 20.08 USD | $27,300 20.61 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,810 8.91 USD |
+1.2
|
$2.19T 1.66B USD | $165.19K 124.69 USD | $11,730 8.85 USD | $11,830 8.93 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,900 47.48 USD |
-0.32
|
$2.13T 1.61B USD | $4.48K 3.38 USD | $62,500 47.18 USD | $63,500 47.93 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,470 7.15 USD |
0
|
$1.95T 1.47B USD | $12.13K 9.16 USD | $9,460 7.14 USD | $9,500 7.17 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,300 31.93 USD |
+1.81
|
$1.9T 1.44B USD | $34.36K 25.94 USD | $42,100 31.78 USD | $43,050 32.5 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $247,000 186.44 USD |
+0.2
|
$1.82T 1.37B USD | $4.43K 3.35 USD | $247,000 186.44 USD | $252,000 190.22 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,325 2.51 USD |
+0.91
|
$1.78T 1.34B USD | $349.91K 264.12 USD | $3,310 2.5 USD | $3,350 2.53 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $83,100 62.73 USD |
-0.12
|
$1.66T 1.25B USD | $9.51K 7.18 USD | $83,000 62.65 USD | $83,700 63.18 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,490 13.2 USD |
+1.45
|
$1.65T 1.24B USD | $333 0.25 USD | $17,260 13.03 USD | $17,490 13.2 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,700 31.48 USD |
+0.72
|
$1.63T 1.23B USD | $20.58K 15.54 USD | $41,450 31.29 USD | $42,000 31.7 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $38,200 28.83 USD |
+1.6
|
$1.58T 1.19B USD | $90.06K 67.98 USD | $37,900 28.61 USD | $38,550 29.1 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,170 6.17 USD |
-0.12
|
$1.57T 1.19B USD | $201.05K 151.76 USD | $8,160 6.16 USD | $8,270 6.24 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $57,200 43.18 USD |
+2.51
|
$1.56T 1.18B USD | $115.33K 87.05 USD | $56,300 42.5 USD | $57,900 43.71 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,700 17.89 USD |
+0.21
|
$1.52T 1.15B USD | $51.26K 38.69 USD | $23,500 17.74 USD | $23,950 18.08 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,230 13.01 USD |
+0.64
|
$1.46T 1.1B USD | $28.05K 21.18 USD | $17,110 12.92 USD | $17,280 13.04 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,370 2.54 USD |
+2.28
|
$1.38T 1.05B USD | $428.92K 323.77 USD | $3,365 2.54 USD | $3,410 2.57 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,150 17.47 USD |
+1.76
|
$1.21T 917.07M USD | $12.01K 9.07 USD | $22,750 17.17 USD | $23,250 17.55 USD | $1.21T 917.07M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $35,300 26.65 USD |
+1.73
|
$1.2T 903.86M USD | $305.87K 230.88 USD | $35,050 26.46 USD | $35,800 27.02 USD | $1.2T 903.86M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $66,500 50.2 USD |
-0.75
|
$1.17T 886.56M USD | $12.81K 9.67 USD | $66,400 50.12 USD | $67,100 50.65 USD | $1.17T 886.56M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,050 18.15 USD |
+3.43
|
$1.15T 865.53M USD | $241.66K 182.41 USD | $23,700 17.89 USD | $24,400 18.42 USD | $1.15T 865.53M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,060 6.08 USD |
+0.75
|
$1.11T 838.92M USD | $1.05K 0.79 USD | $8,000 6.04 USD | $8,100 6.11 USD | $1.11T 838.92M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,490 4.9 USD |
+0.31
|
$1.1T 831.79M USD | $8.12K 6.13 USD | $6,430 4.85 USD | $6,490 4.9 USD | $1.1T 831.79M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,620 11.79 USD |
+2.49
|
$1.08T 816.21M USD | $53.02K 40.02 USD | $15,330 11.57 USD | $15,690 11.84 USD | $1.08T 816.21M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,395 3.32 USD |
+1.03
|
$1.07T 805.42M USD | $4.74K 3.58 USD | $4,365 3.29 USD | $4,480 3.38 USD | $1.07T 805.42M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $161,400 121.83 USD |
+3.26
|
$1.05T 789.86M USD | $1.88K 1.42 USD | $157,100 118.58 USD | $161,500 121.91 USD | $1.05T 789.86M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,000 21.89 USD |
-0.17
|
$1.04T 788.04M USD | $5.59K 4.22 USD | $28,750 21.7 USD | $29,150 22 USD | $1.04T 788.04M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,200 54.5 USD |
-0.83
|
$1.04T 787.67M USD | $3.33K 2.51 USD | $72,000 54.35 USD | $73,100 55.18 USD | $1.04T 787.67M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,400 24.46 USD |
+2.86
|
$982.61B 741.71M USD | $48.39K 36.52 USD | $31,700 23.93 USD | $32,400 24.46 USD | $982.61B 741.71M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $26,100 19.7 USD |
+0.97
|
$938.76B 708.61M USD | $39.42K 29.75 USD | $25,850 19.51 USD | $26,300 19.85 USD | $938.76B 708.61M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,850 17.25 USD |
+1.11
|
$917.38B 692.48M USD | $79.4K 59.93 USD | $22,650 17.1 USD | $23,200 17.51 USD | $917.38B 692.48M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,600 52.54 USD |
+0.72
|
$916.71B 691.97M USD | $7.22K 5.45 USD | $69,300 52.31 USD | $69,900 52.76 USD | $916.71B 691.97M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $51,600 38.95 USD |
+1.57
|
$862.66B 651.17M USD | $3.63K 2.74 USD | $50,700 38.27 USD | $51,800 39.1 USD | $862.66B 651.17M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,270 3.22 USD |
+0.47
|
$828.07B 625.06M USD | $35.94K 27.13 USD | $4,255 3.21 USD | $4,280 3.23 USD | $828.07B 625.06M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,200 31.85 USD |
+1.93
|
$793.52B 598.98M USD | $21.05K 15.89 USD | $40,800 30.8 USD | $42,250 31.89 USD | $793.52B 598.98M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $34,550 26.08 USD |
0
|
$778.48B 587.62M USD | $548 0.41 USD | $33,450 25.25 USD | $34,800 26.27 USD | $778.48B 587.62M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,200 25.06 USD |
-2.06
|
$743.48B 561.2M USD | $29.14K 22 USD | $33,100 24.99 USD | $34,000 25.66 USD | $743.48B 561.2M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,450 1.85 USD |
+0.2
|
$720.47B 543.83M USD | $33.4K 25.21 USD | $2,445 1.85 USD | $2,480 1.87 USD | $720.47B 543.83M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,050 27.21 USD |
-3.35
|
$712.39B 537.74M USD | $62.84K 47.44 USD | $35,100 26.49 USD | $38,800 29.29 USD | $712.39B 537.74M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,400 24.46 USD |
+1.89
|
$706.06B 532.96M USD | $10K 7.55 USD | $31,950 24.12 USD | $32,500 24.53 USD | $706.06B 532.96M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,720 14.89 USD |
+0.77
|
$703.91B 531.34M USD | $177 0.13 USD | $19,500 14.72 USD | $19,780 14.93 USD | $703.91B 531.34M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,600 48.01 USD |
+1.28
|
$656.03B 495.2M USD | $4.69K 3.54 USD | $62,700 47.33 USD | $63,900 48.23 USD | $656.03B 495.2M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,840 5.92 USD |
+1.42
|
$652.82B 492.78M USD | $1.15M 866.75 USD | $7,690 5.8 USD | $8,010 6.05 USD | $652.82B 492.78M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,850 3.66 USD |
+3.21
|
$550.29B 415.38M USD | $7.19K 5.43 USD | $4,795 3.62 USD | $4,850 3.66 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,810 5.14 USD |
+1.04
|
$548.69B 414.17M USD | $50.25K 37.93 USD | $6,725 5.08 USD | $6,820 5.15 USD | $548.69B 414.17M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,770 13.41 USD |
+0.23
|
$528.21B 398.71M USD | $6.15K 4.64 USD | $17,690 13.35 USD | $17,870 13.49 USD | $528.21B 398.71M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,850 24.04 USD |
+0.79
|
$507.79B 383.3M USD | $4.8K 3.62 USD | $31,500 23.78 USD | $32,000 24.15 USD | $507.79B 383.3M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,780 6.63 USD |
+1.15
|
$499.14B 376.77M USD | $220.62K 166.53 USD | $8,770 6.62 USD | $8,970 6.77 USD | $499.14B 376.77M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,553 1.17 USD |
+0.65
|
$498.84B 376.54M USD | $344.17K 259.8 USD | $1,547 1.17 USD | $1,560 1.18 USD | $498.84B 376.54M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $33,400 25.21 USD |
-0.3
|
$482.95B 364.55M USD | $2.26K 1.7 USD | $33,200 25.06 USD | $33,850 25.55 USD | $482.95B 364.55M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $61,400 46.35 USD |
+0.66
|
$482.69B 364.35M USD | $142 0.11 USD | $61,000 46.05 USD | $61,400 46.35 USD | $482.69B 364.35M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $62,400 47.1 USD |
+0.65
|
$475.63B 359.02M USD | $2.81K 2.12 USD | $61,700 46.57 USD | $62,400 47.1 USD | $475.63B 359.02M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,185 1.65 USD |
+2.1
|
$470.16B 354.89M USD | $114.3K 86.27 USD | $2,145 1.62 USD | $2,185 1.65 USD | $470.16B 354.89M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,650 35.97 USD |
+1.27
|
$460.6B 347.68M USD | $5.26K 3.97 USD | $47,250 35.67 USD | $47,850 36.12 USD | $460.6B 347.68M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,650 23.14 USD |
+0.33
|
$455.32B 343.69M USD | $88 0.07 USD | $30,550 23.06 USD | $30,650 23.14 USD | $455.32B 343.69M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,750 6.6 USD |
+0.23
|
$450.92B 340.37M USD | $17.29K 13.05 USD | $8,690 6.56 USD | $8,800 6.64 USD | $450.92B 340.37M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,600 1.21 USD |
+0.63
|
$389.5B 294.01M USD | $75.76K 57.19 USD | $1,595 1.2 USD | $1,602 1.21 USD | $389.5B 294.01M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $41,700 31.48 USD |
+0.72
|
$359.57B 271.42M USD | $2.79K 2.1 USD | $40,000 30.19 USD | $41,850 31.59 USD | $359.57B 271.42M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,900 17.29 USD |
+0.66
|
$329.92B 249.04M USD | $2.97K 2.24 USD | $22,700 17.13 USD | $23,000 17.36 USD | $329.92B 249.04M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}