国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (365)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (168)
- KSE (197)
製造業 (365)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (11)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (36)
- エンジニアリング・建設 (57)
- 建築製品・機器 (15)
- 農業機械・重工機械 (11)
- 産業財流通 (7)
- 事業機器・用品 (4)
- 特殊産業機械 (66)
- 金属加工 (18)
- 公害・汚染処理 (7)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (4)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,380 14.63 USD |
-11.1
|
₩8T 6.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,700 26.19 USD |
-6.97
|
₩6T 4.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,690 7.31 USD |
-4.53
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,700 8.08 USD |
+3.28
|
₩839B 633.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩839B 633.33M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,856 1.4 USD |
-3.98
|
₩599B 452.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.16M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,664 1.26 USD |
-3.48
|
₩400B 301.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.99M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,085 0.82 USD |
-4.24
|
₩140B 105.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.97M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩455,000 343.45 USD |
-12.5
|
₩74T 56.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74T 56.2B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩588,000 443.84 USD |
-7.55
|
₩62T 46.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,200 67.33 USD |
-5.31
|
₩57T 43.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 43.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,073,000 809.94 USD |
-4.62
|
₩55T 41.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.67B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩268,500 202.67 USD |
-11.39
|
₩44T 33.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.16B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩705,000 532.16 USD |
-3.42
|
₩38T 29.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 29.03B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩469,000 354.02 USD |
-12.01
|
₩37T 27.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.86B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩232,500 175.5 USD |
-5.1
|
₩35T 26.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩949,000 716.34 USD |
-8.13
|
₩34T 25.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.78B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,616,000 2729.49 USD |
-5.69
|
₩34T 25.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩104,500 78.88 USD |
-10.3
|
₩32T 24.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.17B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,531,000 1155.65 USD |
-6.13
|
₩27T 20.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.67B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩364,500 275.14 USD |
-8.3
|
₩26T 19.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩193,600 146.14 USD |
-4.86
|
₩21T 15.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,300 18.34 USD |
-7.25
|
₩21T 15.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩809,000 610.66 USD |
-4.6
|
₩18T 13.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,590 14.03 USD |
-4.91
|
₩18T 13.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,000 157.01 USD |
-9.57
|
₩16T 12.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩172,900 130.51 USD |
-9.95
|
₩15T 11.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩81,900 61.82 USD |
-8.49
|
₩15T 11.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩150,900 113.9 USD |
-9.48
|
₩15T 11.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩186,900 141.08 USD |
-8.38
|
₩14T 10.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.58B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩140,400 105.98 USD |
-5.52
|
₩14T 10.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,100 86.88 USD |
-9.94
|
₩13T 9.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩361,500 272.87 USD |
-8.25
|
₩10T 7.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩503,000 379.68 USD |
-12.22
|
₩10T 7.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,900 19.55 USD |
-4.25
|
₩10T 7.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩105,900 79.94 USD |
-6.28
|
₩9T 7.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩496,500 374.78 USD |
-7.02
|
₩9T 6.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,850 33.85 USD |
-10.12
|
₩9T 6.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,300 37.97 USD |
-5.45
|
₩9T 6.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,500 16.23 USD |
-1.6
|
₩8T 5.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩424,000 320.05 USD |
-7.02
|
₩7T 5.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩65,000 49.06 USD |
-3.85
|
₩6T 4.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩62,500 47.18 USD |
-3.25
|
₩6T 4.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩121,900 92.01 USD |
-8
|
₩6T 4.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,200 38.65 USD |
-6.06
|
₩6T 4.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,000 120.02 USD |
-5.69
|
₩5T 4.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩154,200 116.4 USD |
-3.26
|
₩5T 3.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,500 38.12 USD |
-2.13
|
₩5T 3.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,700 43.55 USD |
-8.12
|
₩5T 3.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩53,500 40.38 USD |
-4.63
|
₩4T 3.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩53,000 40.01 USD |
-11.67
|
₩4T 3.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩105,000 79.26 USD |
-8.93
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,600 55.56 USD |
-9.47
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,300 26.65 USD |
-5.87
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩177,600 134.06 USD |
-4.1
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,000 53.59 USD |
-4.7
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,670 3.53 USD |
-4.98
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,100 44.61 USD |
-20.14
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,400 53.14 USD |
+1.29
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,000 33.97 USD |
-5.36
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩70,000 52.84 USD |
-1.69
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,350 34.23 USD |
-4.43
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩59,800 45.14 USD |
-8.28
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,900 49.74 USD |
-4.49
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩19,600 14.79 USD |
-8.41
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,450 32.04 USD |
-2.3
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩21,950 16.57 USD |
-11.13
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩55,000 41.52 USD |
-5.34
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩73,400 55.41 USD |
-4.43
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,950 5.25 USD |
-2.52
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,200 34.87 USD |
-13.16
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,850 26.31 USD |
-2.11
|
₩1T 946.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 946.17M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,310 14.58 USD |
-0.97
|
₩1T 912.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 912.39M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,600 22.34 USD |
-9.06
|
₩1T 896.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 896.83M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,010 6.8 USD |
-3.94
|
₩1T 879.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 879.97M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩6,910 5.22 USD |
-3.63
|
₩1T 764.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 764.47M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,650 20.87 USD |
-3.83
|
₩1T 757.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 757.82M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,810 14.95 USD |
-2.17
|
₩981B 740.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩981B 740.21M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,550 27.59 USD |
-6.52
|
₩911B 687.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩911B 687.47M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,300 46.27 USD |
-4.96
|
₩886B 668.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩886B 668.76M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,250 16.04 USD |
-13.79
|
₩884B 667.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩884B 667.33M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩36,700 27.7 USD |
-11.03
|
₩860B 649.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩860B 649.41M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩36,600 27.63 USD |
-8.39
|
₩853B 643.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩853B 643.84M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩84,300 63.63 USD |
-14.59
|
₩822B 620.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩822B 620.42M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,200 22.8 USD |
-0.98
|
₩802B 605.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩802B 605.4M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩38,500 29.06 USD |
0
|
₩792B 597.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩792B 597.97M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,100 9.89 USD |
-8.46
|
₩745B 562.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩745B 562.15M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,200 34.87 USD |
-8.88
|
₩742B 560.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩742B 560.15M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩48,650 36.72 USD |
-2.6
|
₩725B 547.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 547.03M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩19,330 14.59 USD |
-7.07
|
₩719B 542.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 542.69M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,120 6.88 USD |
-7.97
|
₩709B 535.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.39M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,400 51.63 USD |
-3.25
|
₩692B 522.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.25M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,300 37.97 USD |
-5.98
|
₩672B 506.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 506.89M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,700 17.89 USD |
-8.14
|
₩661B 499.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 499.1M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩47,000 35.48 USD |
-1.98
|
₩661B 498.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 498.7M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩43,950 33.18 USD |
-4.25
|
₩633B 477.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩633B 477.96M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,050 15.89 USD |
-13.2
|
₩626B 472.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,800 20.98 USD |
-7.02
|
₩609B 459.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.79M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩29,300 22.12 USD |
-7.13
|
₩579B 437.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.05M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}