国：イタリア 取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€149.55 172.63 USD |
+1.12
|
€43.71B 50.45B USD | €135.93K 156.9K USD | €149.35 172.4 USD | €152.05 175.52 USD | €43.71B 50.45B USD | 31.81 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.22 32.58 USD |
-0.04
|
€36.50B 42.13B USD | €320.29K 369.72K USD | €28.20 32.55 USD | €28.41 32.79 USD | €36.50B 42.13B USD | 15.01 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€47.44 54.76 USD |
-1.23
|
€27.37B 31.6B USD | €682.61K 787.96K USD | €46.74 53.95 USD | €48.20 55.64 USD | €27.37B 31.6B USD | 21.27 | €2.23 2.57 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.60 84.96 USD |
+0.2
|
€5.27B 6.08B USD | €7.31K 8.44K USD | €73.40 84.73 USD | €74.40 85.88 USD | €5.27B 6.08B USD | 23.07 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.55 12.18 USD |
-0.57
|
€3.77B 4.35B USD | €1.12M 1.29M USD | €10.43 12.03 USD | €10.83 12.5 USD | €3.77B 4.35B USD | 29.30 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
0
|
€3.71B 4.28B USD | €66.67K 76.96K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.52 39.85 USD |
+0.82
|
€3.63B 4.19B USD | €13.28K 15.33K USD | €34.16 39.43 USD | €34.52 39.85 USD | €3.63B 4.19B USD | 17.61 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.60 58.41 USD |
+0.2
|
€3.62B 4.18B USD | €2.79K 3.22K USD | €50.50 58.29 USD | €50.95 58.81 USD | €3.62B 4.18B USD | 15.86 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.33 6.15 USD |
+2.5
|
€2.88B 3.32B USD | €210.00K 242.41K USD | €5.16 5.96 USD | €5.33 6.15 USD | €2.88B 3.32B USD | 29.58 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.38 2.75 USD |
-1
|
€2.35B 2.71B USD | €277.40K 320.22K USD | €2.37 2.74 USD | €2.41 2.78 USD | €2.35B 2.71B USD | 9.14 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.60 102.27 USD |
-0.56
|
€1.49B 1.72B USD | €237.00 273.58 USD | €88.20 101.81 USD | €89.40 103.2 USD | €1.49B 1.72B USD | 30.55 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€65.70 75.84 USD |
+0.46
|
€1.46B 1.68B USD | €2.77K 3.2K USD | €65.30 75.38 USD | €66.50 76.76 USD | €1.46B 1.68B USD | 34.94 | €1.88 2.17 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€30.28 34.95 USD |
-0.72
|
€1.39B 1.6B USD | €318.23K 367.35K USD | €29.62 34.19 USD | €30.85 35.61 USD | €1.39B 1.6B USD | 89.05 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.15 5.94 USD |
-0.96
|
€1.38B 1.6B USD | €52.78K 60.92K USD | €5.14 5.93 USD | €5.20 6 USD | €1.38B 1.6B USD | 15.60 | €0.33 0.38 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.10 54.37 USD |
+0.64
|
€1.35B 1.56B USD | €189.00 218.17 USD | €46.70 53.91 USD | €47.10 54.37 USD | €1.35B 1.56B USD | 22.00 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.9 USD |
+0.9
|
€1.24B 1.43B USD | €128.27K 148.06K USD | €3.32 3.83 USD | €3.42 3.95 USD | €1.24B 1.43B USD | 9.37 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.88 9.1 USD |
-2.11
|
€938.43M 1.08B USD | €130.57K 150.72K USD | €7.79 8.99 USD | €8.05 9.29 USD | €938.43M 1.08B USD | 10.94 | €0.72 0.83 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.40 53.56 USD |
-0.43
|
€806.72M 931.23M USD | €1.00K 1.15K USD | €46.40 53.56 USD | €46.90 54.14 USD | €806.72M 931.23M USD | 210.90 | €0.22 0.25 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.28 4.93 USD |
+1.06
|
€801.39M 925.08M USD | €6.96K 8.03K USD | €4.24 4.89 USD | €4.28 4.94 USD | €801.39M 925.08M USD | 42.75 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.39 9.68 USD |
+1.94
|
€599.08M 691.54M USD | €15.67K 18.08K USD | €8.26 9.53 USD | €8.48 9.79 USD | €599.08M 691.54M USD | 7.35 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.19 10.6 USD |
+0.77
|
€464.75M 536.47M USD | €10.05K 11.6K USD | €9.08 10.48 USD | €9.20 10.61 USD | €464.75M 536.47M USD | 27.83 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.26 10.69 USD |
0
|
€334.52M 386.15M USD | €2.57K 2.96K USD | €9.14 10.55 USD | €9.30 10.74 USD | €334.52M 386.15M USD | 13.82 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.42 0.48 USD |
-0.71
|
€252.13M 291.05M USD | €3.38M 3.9M USD | €0.41 0.48 USD | €0.43 0.5 USD | €252.13M 291.05M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-0.65
|
€200.92M 231.93M USD | €8.00K 9.23K USD | €0.46 0.53 USD | €0.47 0.54 USD | €200.92M 231.93M USD | 2.71 | €0.17 0.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
0
|
€176.61M 203.87M USD | €1.75K 2.02K USD | €5.70 6.58 USD | €5.70 6.58 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€22.80 26.32 USD |
+3.64
|
€166.00M 191.62M USD | €2.46K 2.84K USD | €22.50 25.97 USD | €22.90 26.43 USD | €166.00M 191.62M USD | 33.52 | €0.68 0.78 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.82 6.72 USD |
0
|
€154.70M 178.57M USD | €9.72K 11.22K USD | €5.75 6.64 USD | €5.87 6.78 USD | €154.70M 178.57M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.87 1.01 USD |
-2.13
|
€141.83M 163.72M USD | €12.61K 14.55K USD | €0.87 1.01 USD | €0.89 1.03 USD | €141.83M 163.72M USD | 10.88 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.10 16.28 USD |
+3.3
|
€133.94M 154.62M USD | €1.00K 1.15K USD | €13.90 16.05 USD | €14.10 16.28 USD | €133.94M 154.62M USD | 52.22 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.00 1.15 USD |
-0.99
|
€111.30M 128.47M USD | €3.35K 3.87K USD | €0.98 1.13 USD | €1.04 1.2 USD | €111.30M 128.47M USD | 7.14 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €41.00 47.33 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.32 3.83 USD |
+2.15
|
€95.07M 109.74M USD | €873.00 1.01K USD | €3.24 3.74 USD | €3.32 3.83 USD | €95.07M 109.74M USD | 9.48 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
0
|
€90.79M 104.8M USD | €3.60K 4.16K USD | €7.45 8.6 USD | €7.45 8.6 USD | €90.79M 104.8M USD | 14.32 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
-0.32
|
€79.70M 92M USD | €3.91K 4.51K USD | €3.07 3.54 USD | €3.08 3.56 USD | €79.70M 92M USD | 9.02 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.27 2.62 USD |
+0.89
|
€59.97M 69.22M USD | €1.11K 1.28K USD | €2.27 2.62 USD | €2.27 2.62 USD | €59.97M 69.22M USD | 7.32 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.20 2.54 USD |
+3.77
|
€53.84M 62.15M USD | €12.38K 14.29K USD | €2.08 2.4 USD | €2.21 2.55 USD | €53.84M 62.15M USD | 55.00 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.84 3.28 USD |
0
|
€48.14M 55.57M USD | €35.00K 40.4K USD | €2.74 3.16 USD | €2.88 3.32 USD | €48.14M 55.57M USD | 12.34 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.13 4.77 USD |
+0.73
|
€45.11M 52.07M USD | €900.00 1.04K USD | €4.12 4.76 USD | €4.13 4.77 USD | €45.11M 52.07M USD | 9.17 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
0
|
€38.15M 44.04M USD | €2.50K 2.89K USD | €2.96 3.42 USD | €3.04 3.51 USD | €38.15M 44.04M USD | 17.41 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.35 1.56 USD |
0
|
€18.17M 20.98M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.38 1.59 USD | €18.17M 20.98M USD | 12.27 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.49 USD |
+3.64
|
€14.21M 16.4M USD | €33.00K 38.09K USD | €0.41 0.47 USD | €0.45 0.52 USD | €14.21M 16.4M USD | 14.23 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+2.08
|
€12.24M 14.13M USD | €10.82M 12.49M USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.24M 14.13M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.30 0.35 USD |
+3.77
|
€11.32M 13.07M USD | €36.00K 41.56K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.32M 13.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.23 0.26 USD |
0
|
€2.98M 3.44M USD | €24.00K 27.7K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.98M 3.44M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
+2.15
|
€2.85M 3.29M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.36 10.8 USD |
-0.64
|
€1.83B 2.12B USD | €1.24K 1.43K USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.83B 2.12B USD | 36.00 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.70 21.59 USD |
+1.91
|
€348.04M 401.76M USD | €300.00 346.3 USD | €18.35 21.18 USD | €18.70 21.59 USD | €348.04M 401.76M USD | 22.53 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.48 4.02 USD |
-1.69
|
€113.79M 131.35M USD | €300.00 346.3 USD | €3.48 4.02 USD | €3.48 4.02 USD | €113.79M 131.35M USD | 15.81 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.40 9.7 USD |
+0.6
|
€59.61M 68.81M USD | €500.00 577.17 USD | €8.40 9.7 USD | €8.40 9.7 USD | €59.61M 68.81M USD | 13.99 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.28M 16.49M USD | €1.25K 1.44K USD | €2.24 2.59 USD | €2.26 2.61 USD | €14.28M 16.49M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.98 5.75 USD |
+0.81
|
€12.54M 14.48M USD | €520.00 600.25 USD | €4.96 5.73 USD | €4.98 5.75 USD | €12.54M 14.48M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.68 3.09 USD |
0
|
€11.73M 13.53M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €11.73M 13.53M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}