Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.24B
総出来高
BTC 59.79%     ETH 7.86%
占有率

取引所:Milan セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $40.38 44.14 USD
-12.41
$23.28B 25.44B USD $9.41M 10.28M USD $39.25 42.91 USD $46 50.28 USD $23.28B 25.44B USD 21.70 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $15.66 17.12 USD
-5.43
$20.27B 22.16B USD $7.36M 8.05M USD $15.34 16.77 USD $16.56 18.1 USD $20.27B 22.16B USD 10.16 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $43.21 47.23 USD
-8.95
$12.37B 13.52B USD $4M 4.37M USD $41.8 45.69 USD $47.12 51.51 USD $12.37B 13.52B USD 17.14 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $13.08 14.29 USD
-8.73
$3.46B 3.78B USD $5.13M 5.61M USD $12.45 13.61 USD $14.14 15.45 USD $3.46B 3.78B USD 6.63 $1.97 2.15 USD
Interpump Group S.p.A.  IP.MI $28.94 31.64 USD
-8.13
$3.09B 3.37B USD $1.17M 1.28M USD $28.22 30.85 USD $31.3 34.22 USD $3.09B 3.37B USD 0.31 $92.12 100.7 USD
Fincantieri S.p.A.  FCT.MI $9.49 10.37 USD
-6.43
$3.06B 3.35B USD $2.25M 2.45M USD $9.2 10.06 USD $10.15 11.1 USD $3.06B 3.35B USD 52.71 $0.18 0.2 USD
Webuild S.p.A.  WBDR.MI $12.7 13.88 USD
+1.6
$3.05B 3.33B USD $1.71K 1.87K USD $12.5 13.66 USD $12.7 13.88 USD $3.05B 3.33B USD 66.84 $0.19 0.21 USD
Webuild S.p.A.  WBD.MI $2.75 3.01 USD
-8.52
$2.75B 3B USD $5.58M 6.1M USD $2.66 2.91 USD $2.96 3.24 USD $2.75B 3B USD 14.47 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.57 3.9 USD
-1.38
$1.93B 2.11B USD $1.44M 1.57M USD $3.51 3.84 USD $3.65 3.99 USD $1.93B 2.11B USD 15.51 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $21.05 23.01 USD
-10.81
$1.76B 1.93B USD $297.13K 324.81K USD $20.6 22.52 USD $23.5 25.69 USD $1.76B 1.93B USD 5.81 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $26.5 28.97 USD
-11.07
$1.76B 1.92B USD $420.1K 459.23K USD $25.7 28.09 USD $29.75 32.52 USD $1.76B 1.92B USD 7.32 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.65 6.18 USD
-2.59
$1.52B 1.66B USD $447.04K 488.67K USD $5.59 6.11 USD $5.8 6.34 USD $1.52B 1.66B USD 17.12 $0.33 0.36 USD
Comer Industries S.p.A.  COM.MI $27.9 30.5 USD
+1.82
$799.49M 873.95M USD $8.96K 9.8K USD $25.2 27.55 USD $27.4 29.95 USD $799.49M 873.95M USD 11.92 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.08 4.46 USD
-4
$770.85M 842.64M USD $210.54K 230.14K USD $3.94 4.3 USD $4.23 4.62 USD $770.85M 842.64M USD 21.47 $0.19 0.21 USD
Cembre S.p.A.  CMB.MI $42.8 46.79 USD
-2.95
$719.68M 786.71M USD $27.66K 30.24K USD $41.45 45.31 USD $44.15 48.26 USD $719.68M 786.71M USD 16.91 $2.53 2.77 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $9K 9.84K USD $13.95 15.25 USD $13.95 15.25 USD $713.2M 779.62M USD 16.22 $0.86 0.94 USD
LU-VE S.p.A.  LUVE.MI $25.75 28.15 USD
-5.16
$571.81M 625.07M USD $32.14K 35.14K USD $24.35 26.62 USD $26.85 29.35 USD $571.81M 625.07M USD 16.61 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.14 11.08 USD
-7.99
$514.38M 562.28M USD $270.6K 295.8K USD $10 10.93 USD $11.02 12.05 USD $514.38M 562.28M USD 6.29 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $16.04 17.53 USD
-8.45
$405.3M 443.05M USD $444.87K 486.3K USD $15.7 17.16 USD $17.5 19.13 USD $405.3M 443.05M USD 69.73 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $2.9 3.17 USD
-5.84
$345.32M 377.48M USD $1.76M 1.92M USD $2.81 3.07 USD $3.08 3.36 USD $345.32M 377.48M USD 2.02 $1.43 1.56 USD
Fiera Milano SpA  FM.MI $4.65 5.08 USD
-5.01
$329.55M 360.25M USD $205.14K 224.25K USD $4.54 4.96 USD $4.9 5.35 USD $329.55M 360.25M USD 17.22 $0.27 0.3 USD
A.L.A. società per azioni  ALA.MI $32.4 35.42 USD
-1.22
$292.57M 319.82M USD $9.6K 10.5K USD $31 33.89 USD $33.6 36.73 USD $292.57M 319.82M USD 26.34 $1.23 1.34 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $7.84 8.57 USD
-4.16
$283.23M 309.6M USD $4.26K 4.65K USD $7.84 8.57 USD $8.1 8.85 USD $283.23M 309.6M USD 11.52 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.11 3.4 USD
-6.33
$219.94M 240.42M USD $271.85K 297.17K USD $3.01 3.29 USD $3.33 3.64 USD $219.94M 240.42M USD 0 -$0.36 -0.3 USD
Sabaf S.p.A.  SAB.MI $14.05 15.36 USD
-5.39
$175.11M 191.41M USD $10.44K 11.41K USD $14.15 15.47 USD $14.75 16.12 USD $175.11M 191.41M USD 25.54 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.4 0.43 USD
-3.17
$172.66M 188.74M USD $509.09K 556.51K USD $0.38 0.41 USD $0.4099 0.45 USD $172.66M 188.74M USD 3.60 $0.11 0.12 USD
Biesse S.p.A.  BSS.MI $6.05 6.61 USD
-4.95
$165.65M 181.08M USD $181.49K 198.4K USD $5.88 6.42 USD $6.35 6.94 USD $165.65M 181.08M USD 0 -$0.03 -0.03 USD
Emak S.p.A.  EM.MI $0.77 0.84 USD
-5.52
$125.39M 137.06M USD $131.19K 143.41K USD $0.77 0.84 USD $0.8199 0.89 USD $125.39M 137.06M USD 25.66 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.15 4.54 USD
+0.48
$118.84M 129.9M USD $4.18K 4.57K USD $4.03 4.41 USD $4.18 4.57 USD $118.84M 129.9M USD 10.64 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.65 16.01 USD
-6.09
$88.57M 96.82M USD $7K 7.65K USD $14.1 15.41 USD $15.45 16.89 USD $88.57M 96.82M USD 69.76 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $11.2 12.24 USD
-3.03
$77.27M 84.47M USD $7.03K 7.68K USD $10.55 11.53 USD $11.85 12.95 USD $77.27M 84.47M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.56 0.62 USD
+2.55
$62.77M 68.62M USD $142.12K 155.35K USD $0.54 0.59 USD $0.5999 0.66 USD $62.77M 68.62M USD 14.09 $0.04 0.04 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.94 6.49 USD
-2.3
$49.87M 54.52M USD $13.16K 14.38K USD $5.84 6.38 USD $6 6.56 USD $49.87M 54.52M USD 0 -$0.32 -0.3 USD
ILPRA S.p.A.  ILP.MI $4.2 4.59 USD
-0.47
$49.66M 54.29M USD $4.2K 4.59K USD $3.98 4.35 USD $4.18 4.57 USD $49.66M 54.29M USD 9.54 $0.44 0.48 USD
IRCE S.p.A.  IRC.MI $1.85 2.02 USD
-6.33
$48.93M 53.48M USD $15.13K 16.54K USD $1.87 2.04 USD $2 2.19 USD $48.93M 53.48M USD 7.11 $0.26 0.28 USD
PLC S.p.A.  PLC.MI $1.66 1.81 USD
-4.32
$43.09M 47.11M USD $42.63K 46.6K USD $1.57 1.72 USD $1.74 1.9 USD $43.09M 47.11M USD 9.76 $0.17 0.19 USD
DBA Group S.p.A.  DBA.MI $3.59 3.92 USD
-2.97
$39.64M 43.33M USD $41.4K 45.26K USD $3.51 3.84 USD $3.6 3.94 USD $39.64M 43.33M USD 12.82 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.05 3.33 USD
-1.93
$39.31M 42.98M USD $13K 14.21K USD $2.96 3.24 USD $3.14 3.43 USD $39.31M 42.98M USD 43.57 $0.07 0.08 USD
Lindbergh S.p.A.  LDB.MI $3.6 3.94 USD
0
$34.4M 37.6M USD $20K 21.86K USD $3.26 3.56 USD $3.6 3.94 USD $34.4M 37.6M USD 23.99 $0.15 0.16 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-3.72
$34.3M 37.49M USD $1.64M 1.8M USD $0.05999 0.06 USD $0.05999 0.07 USD $34.3M 37.49M USD 0 $0 0 USD
Promotica S.p.A.  PMT.MI $1.89 2.07 USD
-4.55
$31.98M 34.96M USD $9K 9.84K USD $1.89 2.07 USD $1.94 2.12 USD $31.98M 34.96M USD 5.40 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.18 1.29 USD
0
$28.86M 31.55M USD $5.58K 6.1K USD $1.1 1.2 USD $1.2 1.31 USD $28.86M 31.55M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.8699 0.95 USD
-8.95
$19.34M 21.14M USD $49.09K 53.66K USD $0.8499 0.93 USD $0.93 1.02 USD $19.34M 21.14M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.76 0.83 USD
-6.63
$15.43M 16.87M USD $13.5K 14.76K USD $0.76 0.83 USD $0.79 0.86 USD $15.43M 16.87M USD 5.42 $0.14 0.15 USD
Gel S.p.A.  GEL.MI $2.1 2.3 USD
-3.67
$13.17M 14.4M USD $7.5K 8.2K USD $2.1 2.3 USD $2.12 2.32 USD $13.17M 14.4M USD 23.33 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9499 1.04 USD
-3.55
$12.79M 13.98M USD $31.5K 34.43K USD $0.9 0.98 USD $0.9699 1.06 USD $12.79M 13.98M USD 11.87 $0.08 0.09 USD
ATON Green Storage S.p.A.  ATON.MI $1.63 1.78 USD
-8.94
$12.23M 13.36M USD $12K 13.12K USD $1.63 1.78 USD $1.75 1.91 USD $12.23M 13.36M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.28 0.31 USD
-2.78
$9.91M 10.83M USD $129K 141.01K USD $0.27 0.3 USD $0.28 0.31 USD $9.91M 10.83M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.3499 0.38 USD
-9.79
$4.59M 5.01M USD $20K 21.86K USD $0.3499 0.38 USD $0.4 0.44 USD $4.59M 5.01M USD 35.00 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.2099 0.23 USD
-0.95
$3.36M 3.67M USD $42.89K 46.88K USD $0.2099 0.23 USD $0.22 0.24 USD $3.36M 3.67M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.003599 0.0039 USD
-21.74
$929.83K 1.02M USD $10.82M 11.83M USD $0.003599 0.0039 USD $0.004799 0.0052 USD $929.83K 1.02M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $15.95 17.44 USD
+0.31
$296.86M 324.51M USD $2.28K 2.49K USD $15.9 17.38 USD $16.9 18.47 USD $296.86M 324.51M USD 17.33 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.24 4.63 USD
-2.75
$139.22M 152.19M USD $6K 6.56K USD $4.2 4.59 USD $4.42 4.83 USD $139.22M 152.19M USD 13.25 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.25 6.83 USD
-1.57
$64.69M 70.71M USD $1.71K 1.87K USD $6.05 6.61 USD $6.25 6.83 USD $64.69M 70.71M USD 20.83 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.1 7.76 USD
-6.58
$50.39M 55.08M USD $10.5K 11.48K USD $7.1 7.76 USD $7.6 8.31 USD $50.39M 55.08M USD 12.90 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $14.7 16.07 USD
-2.65
$37.27M 40.75M USD $100 109.31 USD $14.7 16.07 USD $14.7 16.07 USD $37.27M 40.75M USD 10.42 $1.41 1.54 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.62 2.86 USD
-4.38
$16.96M 18.54M USD $8.75K 9.56K USD $2.5 2.73 USD $2.8 3.06 USD $16.96M 18.54M USD 7.70 $0.34 0.37 USD
TraWell Co S.p.A.  TWL.MI $6.52 7.13 USD
+0.62
$16.42M 17.95M USD $680 743.33 USD $6.36 6.95 USD $6.56 7.17 USD $16.42M 17.95M USD 59.27 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.68 2.92 USD
-5.14
$11.7M 12.79M USD $4.6K 5.03K USD $2.68 2.92 USD $2.82 3.08 USD $11.7M 12.79M USD 33.43 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.1 1.2 USD
0
$5.24M 5.73M USD $11.25K 12.3K USD $1.1 1.2 USD $1.1 1.2 USD $5.24M 5.73M USD 0 -$0.14 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください