国：イタリア 取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poste Italiane S.p.A. PST.MI | $12.43 13.58 USD |
+0.49
|
$16.09B 17.59B USD | $717.84K 784.69K USD | $12.4 13.55 USD | $12.52 13.68 USD | $16.09B 17.59B USD | 8.56 | $1.45 1.59 USD | |
| Prysmian S.p.A. PRY.MI | $57.3 62.64 USD |
+1.17
|
$15.64B 17.09B USD | $212.76K 232.57K USD | $56.78 62.07 USD | $57.72 63.1 USD | $15.64B 17.09B USD | 31.65 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $22.43 24.52 USD |
+2.94
|
$12.9B 14.11B USD | $1.53M 1.67M USD | $22.09 24.15 USD | $22.58 24.68 USD | $12.9B 14.11B USD | 18.38 | $1.22 1.33 USD | |
| Fincantieri S.p.A. FCT.MI | $5.12 5.6 USD |
+0.79
|
$8.66B 9.47B USD | $497.73K 544.09K USD | $5.05 5.52 USD | $5.17 5.66 USD | $8.66B 9.47B USD | 0 | -$0.38 -0.4 USD | |
| Interpump Group S.p.A. IP.MI | $41.04 44.86 USD |
+0.29
|
$4.39B 4.8B USD | $39.84K 43.55K USD | $40.84 44.64 USD | $41.26 45.1 USD | $4.39B 4.8B USD | 17.17 | $2.39 2.61 USD | |
| Iveco Group N.V. IVG.MI | $10.63 11.62 USD |
+0.71
|
$2.87B 3.14B USD | $590.64K 645.65K USD | $10.56 11.54 USD | $10.81 11.82 USD | $2.87B 3.14B USD | 12.80 | $0.83 0.91 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.9 30.5 USD |
+1.09
|
$2.44B 2.67B USD | $32.1K 35.09K USD | $27.65 30.23 USD | $27.95 30.55 USD | $2.44B 2.67B USD | 7.83 | $3.56 3.89 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $37.85 41.38 USD |
+1.07
|
$2.44B 2.67B USD | $6.74K 7.36K USD | $37.5 40.99 USD | $37.9 41.43 USD | $2.44B 2.67B USD | 10.63 | $3.56 3.89 USD | |
| Webuild S.p.A. WBDR.MI | $10.1 11.04 USD |
+3.59
|
$2.02B 2.21B USD | $165 180.37 USD | $9.9 10.82 USD | $10.1 11.04 USD | $2.02B 2.21B USD | 72.14 | $0.14 0.15 USD | |
| ENAV S.p.A. ENAV.MI | $3.64 3.98 USD |
+0.28
|
$1.98B 2.17B USD | $276.47K 302.21K USD | $3.64 3.97 USD | $3.67 4.01 USD | $1.98B 2.17B USD | 16.54 | $0.22 0.24 USD | |
| Webuild S.p.A. WBD.MI | $2 2.18 USD |
+1.22
|
$1.98B 2.17B USD | $611.32K 668.26K USD | $1.98 2.16 USD | $2 2.18 USD | $1.98B 2.17B USD | 14.25 | $0.14 0.15 USD | |
| Salcef Group S.p.A. SCF.MI | $25.5 27.87 USD |
-0.2
|
$1.55B 1.7B USD | $41.9K 45.8K USD | $25.5 27.87 USD | $25.55 27.93 USD | $1.55B 1.7B USD | 24.51 | $1.04 1.14 USD | |
| Rai Way S.p.A. RWAY.MI | $5.07 5.54 USD |
+0.4
|
$1.36B 1.49B USD | $70.97K 77.58K USD | $5.06 5.53 USD | $5.09 5.56 USD | $1.36B 1.49B USD | 15.84 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $6.64 7.26 USD |
+0.61
|
$1.18B 1.29B USD | $64.08K 70.04K USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 55.33 | $0.12 0.13 USD | |
| Comer Industries S.p.A. COM.MI | $33 36.07 USD |
0
|
$945.64M 1.03B USD | $857 936.82 USD | $33 36.07 USD | $33.3 36.4 USD | $945.64M 1.03B USD | 10.06 | $3.28 3.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.34 6.93 USD |
-0.47
|
$764.74M 835.96M USD | $569.65K 622.7K USD | $6.3 6.89 USD | $6.46 7.06 USD | $764.74M 835.96M USD | 4.25 | $1.49 1.63 USD | |
| Cembre S.p.A. CMB.MI | $38.2 41.76 USD |
-0.26
|
$641.66M 701.43M USD | $3.28K 3.59K USD | $38 41.54 USD | $38.35 41.92 USD | $641.66M 701.43M USD | 16.18 | $2.36 2.58 USD | |
| Piovan S.p.A. PVN.MI | $11.55 12.63 USD |
-0.86
|
$590.5M 645.5M USD | $11.73K 12.82K USD | $11.5 12.57 USD | $11.7 12.79 USD | $590.5M 645.5M USD | 11.10 | $1.04 1.14 USD | |
| LU-VE S.p.A. LUVE.MI | $26.2 28.64 USD |
+0.77
|
$581.81M 635.99M USD | $2.29K 2.5K USD | $25.75 28.15 USD | $26.3 28.75 USD | $581.81M 635.99M USD | 17.01 | $1.54 1.68 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.76 9.58 USD |
+0.57
|
$438.76M 479.63M USD | $16.59K 18.13K USD | $8.7 9.51 USD | $8.81 9.63 USD | $438.76M 479.63M USD | 2.58 | $3.39 3.71 USD | |
| Avio S.p.A. AVIO.MI | $11.94 13.05 USD |
+0.84
|
$302.21M 330.36M USD | $21.12K 23.08K USD | $11.76 12.86 USD | $11.98 13.1 USD | $302.21M 330.36M USD | 47.75 | $0.25 0.27 USD | |
| Biesse S.p.A. BSS.MI | $10.76 11.76 USD |
-0.19
|
$294.85M 322.31M USD | $29.83K 32.61K USD | $10.71 11.71 USD | $10.88 11.89 USD | $294.85M 322.31M USD | 97.81 | $0.11 0.12 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.88 8.61 USD |
+0.25
|
$286.12M 312.77M USD | $205 224.09 USD | $7.84 8.57 USD | $7.9 8.64 USD | $286.12M 312.77M USD | 14.86 | $0.53 0.58 USD | |
| Fiera Milano SpA FM.MI | $3.68 4.02 USD |
-2.39
|
$261.8M 286.18M USD | $55.1K 60.24K USD | $3.67 4.01 USD | $3.79 4.14 USD | $261.8M 286.18M USD | 5.84 | $0.63 0.69 USD | |
| Antares Vision S.p.A. AV.MI | $3.37 3.68 USD |
0
|
$237.97M 260.13M USD | $78.3K 85.59K USD | $3.31 3.62 USD | $3.4 3.72 USD | $237.97M 260.13M USD | 0 | -$1.45 -1.5 USD | |
| Sabaf S.p.A. SAB.MI | $16.7 18.26 USD |
-0.3
|
$207.83M 227.18M USD | $1.42K 1.55K USD | $16.6 18.15 USD | $16.9 18.47 USD | $207.83M 227.18M USD | 24.55 | $0.68 0.74 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.5 18.04 USD |
-0.3
|
$202.71M 221.59M USD | $20.09K 21.96K USD | $16.45 17.98 USD | $16.55 18.09 USD | $202.71M 221.59M USD | 15.86 | $1.04 1.14 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.49 USD |
-0.66
|
$196.14M 214.41M USD | $103.19K 112.8K USD | $0.45 0.49 USD | $0.46 0.5 USD | $196.14M 214.41M USD | 2.37 | $0.19 0.21 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.8 6.34 USD |
+0.87
|
$190.44M 208.18M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $190.44M 208.18M USD | 14.50 | $0.4 0.44 USD | |
| Emak S.p.A. EM.MI | $1.04 1.14 USD |
-0.76
|
$171.62M 187.6M USD | $8.89K 9.71K USD | $1.04 1.14 USD | $1.05 1.15 USD | $171.62M 187.6M USD | 10.41 | $0.1 0.11 USD | |
| OMER S.p.A. OMER.MI | $3.84 4.2 USD |
+0.79
|
$110.83M 121.15M USD | $1.15K 1.25K USD | $3.76 4.11 USD | $3.92 4.29 USD | $110.83M 121.15M USD | 13.24 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $15.5 16.94 USD |
+1.97
|
$108.87M 119.01M USD | $304 332.31 USD | $15.2 16.62 USD | $15.5 16.94 USD | $108.87M 119.01M USD | 0 | -$1.69 -1.8 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $3.85 4.21 USD |
-0.52
|
$102.91M 112.5M USD | $7.41K 8.1K USD | $3.85 4.21 USD | $3.87 4.23 USD | $102.91M 112.5M USD | 29.61 | $0.13 0.14 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $9.7 10.6 USD |
+0.62
|
$81.2M 88.77M USD | $2.7K 2.95K USD | $9.6 10.49 USD | $9.78 10.69 USD | $81.2M 88.77M USD | 12.76 | $0.76 0.83 USD | |
| ILPRA S.p.A. ILP.MI | $5.65 6.18 USD |
0
|
$67.05M 73.29M USD | $1.8K 1.97K USD | $5.6 6.12 USD | $5.6 6.12 USD | $67.05M 73.29M USD | 13.45 | $0.42 0.46 USD | |
| Sciuker Frames S.p.A. SCK.MI | $2.75 3 USD |
-0.18
|
$61.37M 67.09M USD | $11.44K 12.5K USD | $2.74 3 USD | $2.82 3.08 USD | $61.37M 67.09M USD | 0 | -$0.11 -0.1 USD | |
| IRCE S.p.A. IRC.MI | $2.05 2.24 USD |
-0.97
|
$55.06M 60.19M USD | $33.95K 37.11K USD | $2.01 2.2 USD | $2.07 2.26 USD | $55.06M 60.19M USD | 6.83 | $0.3 0.33 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.84 2.01 USD |
-1.61
|
$53.52M 58.5M USD | $4.68K 5.12K USD | $1.84 2.01 USD | $1.86 2.03 USD | $53.52M 58.5M USD | 9.17 | $0.2 0.22 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
+0.81
|
$52.65M 57.56M USD | $509.35K 556.79K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $52.65M 57.56M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.9 2.08 USD |
-1.04
|
$46.19M 50.49M USD | $1.59K 1.74K USD | $1.85 2.02 USD | $1.91 2.09 USD | $46.19M 50.49M USD | 0 | -$0.96 -1.04 USD | |
| Bastogi S.p.A. B.MI | $0.4099 0.45 USD |
0
|
$45.97M 50.25M USD | $7.38K 8.07K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $45.97M 50.25M USD | 13.76 | $0.03 0.03 USD | |
| PLC S.p.A. PLC.MI | $1.53 1.67 USD |
-2.87
|
$39.59M 43.28M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $39.59M 43.28M USD | 13.86 | $0.11 0.12 USD | |
| Promotica S.p.A. PMT.MI | $2.3 2.51 USD |
+7.48
|
$38.93M 42.56M USD | $62K 67.77K USD | $2.28 2.49 USD | $2.44 2.67 USD | $38.93M 42.56M USD | 12.10 | $0.19 0.21 USD | |
| Comal S.p.A. CML.MI | $3.13 3.42 USD |
+3.99
|
$36M 39.35M USD | $52.26K 57.13K USD | $3.06 3.34 USD | $3.13 3.42 USD | $36M 39.35M USD | 8.69 | $0.36 0.39 USD | |
| Lindbergh S.p.A. LDB.MI | $3.92 4.29 USD |
0
|
$32.75M 35.8M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $32.75M 35.8M USD | 28.00 | $0.14 0.15 USD | |
| DBA Group S.p.A. DBA.MI | $2.95 3.22 USD |
0
|
$32.57M 35.61M USD | $4.8K 5.25K USD | $2.9 3.17 USD | $2.96 3.24 USD | $32.57M 35.61M USD | 7.97 | $0.37 0.4 USD | |
| Fidia S.p.A. FDA.MI | $0.67 0.73 USD |
+1.2
|
$20.89M 22.84M USD | $193.06K 211.04K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $20.89M 22.84M USD | 0 | -$0.19 -0.2 USD | |
| Nusco S.p.A. NUS.MI | $1.03 1.13 USD |
-0.48
|
$20.54M 22.46M USD | $12K 13.12K USD | $1 1.09 USD | $1.03 1.13 USD | $20.54M 22.46M USD | 9.36 | $0.11 0.12 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.13 1.24 USD |
+4.63
|
$18.23M 19.92M USD | $44.4K 48.54K USD | $1.09 1.19 USD | $1.15 1.26 USD | $18.23M 19.92M USD | 0 | -$0.38 -0.4 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.8 3.06 USD |
-1.75
|
$12.25M 13.39M USD | $1.52K 1.66K USD | $2.8 3.06 USD | $2.85 3.12 USD | $12.25M 13.39M USD | 8.48 | $0.33 0.36 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.81 0.88 USD |
0
|
$10.64M 11.63M USD | $16K 17.49K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $10.64M 11.63M USD | 16.16 | $0.05 0.05 USD | |
| Gel S.p.A. GEL.MI | $1.44 1.57 USD |
0
|
$9.73M 10.64M USD | $625 683.21 USD | $1.44 1.57 USD | $1.44 1.57 USD | $9.73M 10.64M USD | 72.00 | $0.02 0.02 USD | |
| SG Company S.p.A. SGC.MI | $0.27 0.3 USD |
0
|
$8.67M 9.48M USD | $25.5K 27.87K USD | $0.26 0.29 USD | $0.27 0.3 USD | $8.67M 9.48M USD | 27.00 | $0.01 0.01 USD | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
0
|
$5.53M 6.04M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $5.53M 6.04M USD | 0 | -$0.19 -0.2 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
+0.92
|
$2.97M 3.25M USD | $9.6K 10.49K USD | $0.44 0.48 USD | $0.45 0.49 USD | $2.97M 3.25M USD | 0 | -$0.12 -0.1 USD | |
| Bioera S.p.A. BIE.MI | $0.07 0.07 USD |
-1.81
|
$1.35M 1.47M USD | $50.5K 55.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.35M 1.47M USD | 0 | -$0.27 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.35 12.41 USD |
-1.73
|
$211.25M 230.92M USD | $39 42.63 USD | $11.35 12.41 USD | $11.55 12.63 USD | $211.25M 230.92M USD | 15.33 | $0.74 0.81 USD | |
| A.L.A. società per azioni ALA.MI | $22 24.05 USD |
+2.8
|
$198.66M 217.16M USD | $2.18K 2.38K USD | $21.4 23.39 USD | $22.6 24.7 USD | $198.66M 217.16M USD | 33.84 | $0.65 0.71 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $10.7 11.7 USD |
0
|
$64.69M 70.71M USD | $1K 1.09K USD | $10.7 11.7 USD | $10.75 11.75 USD | $64.69M 70.71M USD | 30.57 | $0.35 0.38 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$62.1M 67.88M USD | $980 1.07K USD | $5.65 6.18 USD | $6 6.56 USD | $62.1M 67.88M USD | 30.00 | $0.2 0.22 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. ATON.MI | $6.35 6.94 USD |
+1.6
|
$47.63M 52.06M USD | $15.5K 16.94K USD | $6.25 6.83 USD | $6.55 7.16 USD | $47.63M 52.06M USD | 12.69 | $0.5 0.55 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.55 7.16 USD |
0
|
$47.19M 51.59M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $47.19M 51.59M USD | 13.93 | $0.47 0.51 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.6 3.94 USD |
0
|
$43.83M 47.91M USD | $5.5K 6.01K USD | $3.41 3.73 USD | $3.6 3.94 USD | $43.83M 47.91M USD | 10.90 | $0.33 0.36 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.6M 42.19M USD | $100 109.31 USD | $15.2 16.62 USD | $15.3 16.72 USD | $38.6M 42.19M USD | 9.87 | $1.54 1.68 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.9 4.26 USD |
0
|
$25.83M 28.23M USD | $250 273.28 USD | $3.9 4.26 USD | $3.9 4.26 USD | $25.83M 28.23M USD | 8.47 | $0.46 0.5 USD | |
| TraWell Co S.p.A. TWL.MI | $7.82 8.55 USD |
-0.76
|
$19.7M 21.53M USD | $520 568.43 USD | $7.72 8.44 USD | $7.82 8.55 USD | $19.7M 21.53M USD | 43.44 | $0.18 0.2 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.36 1.49 USD |
0
|
$18.31M 20.01M USD | $4.5K 4.92K USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.31M 20.01M USD | 9.71 | $0.14 0.15 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}