$3.4T
時価総額合計
$88.97B
総出来高
BTC 62.86%     ETH 8.62%
占有率

取引所:Milan セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $47.74 52.19 USD
+3.31
$28.01B 30.62B USD $2.68M 2.93M USD $46.37 50.69 USD $47.76 52.21 USD $28.01B 30.62B USD 25.25 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18 19.68 USD
+0.59
$24.54B 26.83B USD $984.04K 1.08M USD $17.93 19.59 USD $18.06 19.74 USD $24.54B 26.83B USD 11.18 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $57.28 62.61 USD
0
$16.42B 17.95B USD $313.61K 342.82K USD $56.8 62.09 USD $57.66 63.03 USD $16.42B 17.95B USD 23.86 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $15.59 17.04 USD
+8.49
$5.03B 5.5B USD $2.03M 2.22M USD $14.56 15.92 USD $15.65 17.11 USD $5.03B 5.5B USD 91.70 $0.17 0.19 USD
Iveco Group N.V.  IVG.MI $15.74 17.2 USD
+1.94
$4.23B 4.62B USD $1.04M 1.13M USD $15.39 16.82 USD $15.94 17.42 USD $4.23B 4.62B USD 9.83 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $34.46 37.67 USD
+1
$3.66B 4B USD $98.69K 107.88K USD $34.14 37.32 USD $34.64 37.87 USD $3.66B 4B USD 16.97 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.53 3.86 USD
+2.26
$3.5B 3.83B USD $714.42K 780.95K USD $3.45 3.77 USD $3.58 3.91 USD $3.5B 3.83B USD 18.58 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.8 4.16 USD
+0.53
$2.22B 2.43B USD $396.66K 433.61K USD $3.78 4.13 USD $3.83 4.18 USD $2.22B 2.43B USD 19.01 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $31.45 34.38 USD
+0.32
$2.13B 2.33B USD $20.62K 22.54K USD $31.05 33.94 USD $31.65 34.6 USD $2.13B 2.33B USD 8.68 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $24.58 26.87 USD
-0.41
$2.11B 2.31B USD $19.72K 21.56K USD $24.5 26.78 USD $24.82 27.13 USD $2.11B 2.31B USD 6.79 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.96 6.52 USD
-0.67
$1.6B 1.75B USD $57.6K 62.97K USD $5.96 6.52 USD $6.05 6.61 USD $1.6B 1.75B USD 18.62 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $29.9 32.68 USD
+3.65
$1.09B 1.19B USD $6.45K 7.05K USD $28.85 31.54 USD $30.1 32.9 USD $1.09B 1.19B USD 21.35 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $54.8 59.9 USD
+0.18
$953.47M 1.04B USD $3.32K 3.63K USD $54 59.03 USD $55.2 60.34 USD $953.47M 1.04B USD 20.60 $2.66 2.91 USD
GVS S.p.A.  GVS.MI $4.89 5.34 USD
+0.93
$922.6M 1.01B USD $166.68K 182.2K USD $4.7 5.14 USD $4.92 5.37 USD $922.6M 1.01B USD 32.56 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $23.2 25.36 USD
+4.5
$611.59M 668.55M USD $269.37K 294.46K USD $22.2 24.27 USD $23.6 25.8 USD $611.59M 668.55M USD 100.86 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.5 10.38 USD
+0.21
$475.81M 520.13M USD $48.65K 53.18K USD $9.46 10.34 USD $9.6 10.49 USD $475.81M 520.13M USD 6.59 $1.44 1.57 USD
Fiera Milano S.p.A.  FM.MI $5.91 6.46 USD
+0.85
$419.72M 458.82M USD $48.53K 53.05K USD $5.82 6.36 USD $5.95 6.5 USD $419.72M 458.82M USD 49.25 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.46 3.78 USD
-0.35
$414.87M 453.5M USD $153.82K 168.14K USD $3.46 3.78 USD $3.51 3.83 USD $414.87M 453.5M USD 3.20 $1.08 1.18 USD
A.L.A. società per azioni  ALA.MI $35.4 38.7 USD
+0.85
$319.66M 349.43M USD $2.67K 2.91K USD $35.1 38.37 USD $35.4 38.7 USD $319.66M 349.43M USD 18.93 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.5 9.29 USD
-0.23
$307.07M 335.67M USD $6.07K 6.63K USD $8.46 9.25 USD $8.6 9.4 USD $307.07M 335.67M USD 12.68 $0.67 0.73 USD
Antares Vision S.p.A.  AV.MI $4.21 4.6 USD
0
$303.86M 332.16M USD $3.35K 3.67K USD $4.18 4.57 USD $4.26 4.65 USD $303.86M 332.16M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.13 7.79 USD
+1.13
$195.38M 213.58M USD $18.03K 19.71K USD $7.07 7.73 USD $7.17 7.84 USD $195.38M 213.58M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.3 15.63 USD
0
$186.72M 204.11M USD $3.24K 3.54K USD $14.25 15.58 USD $14.4 15.74 USD $186.72M 204.11M USD 28.03 $0.51 0.56 USD
FNM S.p.A.  FNM.MI $0.4 0.43 USD
+1.54
$176.2M 192.61M USD $250.09K 273.38K USD $0.39 0.42 USD $0.4 0.43 USD $176.2M 192.61M USD 2.82 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.8499 0.93 USD
-0.12
$138.74M 151.66M USD $35.19K 38.47K USD $0.8499 0.92 USD $0.8599 0.93 USD $138.74M 151.66M USD 28.39 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.64 5.07 USD
+1.09
$132.87M 145.24M USD $67 73.24 USD $4.64 5.07 USD $4.64 5.07 USD $132.87M 145.24M USD 11.89 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.25 14.48 USD
+0.38
$91.41M 99.93M USD $915 1K USD $13.25 14.48 USD $13.4 14.65 USD $91.41M 99.93M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.65 0.71 USD
0
$74.35M 81.27M USD $9.27K 10.14K USD $0.63 0.69 USD $0.65 0.71 USD $74.35M 81.27M USD 9.34 $0.07 0.08 USD
IRCE S.p.A.  IRC.MI $1.99 2.18 USD
0
$52.62M 57.52M USD $2.03K 2.22K USD $1.99 2.18 USD $1.99 2.18 USD $52.62M 57.52M USD 7.95 $0.25 0.27 USD
PLC S.p.A.  PLC.MI $2.02 2.21 USD
-0.98
$52.44M 57.32M USD $3.72K 4.07K USD $2.02 2.21 USD $2.02 2.21 USD $52.44M 57.32M USD 10.63 $0.19 0.21 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.84 6.38 USD
-1.68
$49.03M 53.6M USD $510 557.5 USD $5.84 6.38 USD $5.98 6.54 USD $49.03M 53.6M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.21 4.6 USD
-0.24
$47.03M 51.42M USD $1.5K 1.64K USD $4.21 4.6 USD $4.25 4.65 USD $47.03M 51.42M USD 15.03 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.42 3.74 USD
+3.64
$43.82M 47.9M USD $14.5K 15.85K USD $3.4 3.72 USD $3.42 3.74 USD $43.82M 47.9M USD 48.85 $0.07 0.08 USD
Lindbergh S.p.A.  LDB.MI $4.2 4.59 USD
+2.44
$40.09M 43.83M USD $7K 7.65K USD $4.06 4.44 USD $4.2 4.59 USD $40.09M 43.83M USD 20.99 $0.2 0.22 USD
Promotica S.p.A.  PMT.MI $2.16 2.36 USD
+2.86
$38.16M 41.71M USD $5K 5.47K USD $2.12 2.32 USD $2.2 2.4 USD $38.16M 41.71M USD 21.60 $0.1 0.11 USD
SIT S.p.A.  SIT.MI $1.34 1.46 USD
+2.29
$32.78M 35.83M USD $9.54K 10.43K USD $1.29 1.4 USD $1.34 1.46 USD $32.78M 35.83M USD 0 -$1.29 -1.4 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
0
$32.43M 35.45M USD $977.85K 1.07M USD $0.05 0.06 USD $0.05 0.06 USD $32.43M 35.45M USD 0 $0 0 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.02 USD
-0.21
$20.95M 22.9M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.95M 22.9M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.9699 1.05 USD
+6.04
$20.52M 22.43M USD $70.5K 77.07K USD $0.91 0.99 USD $1 1.09 USD $20.52M 22.43M USD 19.30 $0.05 0.05 USD
ATON Green Storage S.p.A.  ATON.MI $2.16 2.36 USD
-0.46
$16.57M 18.12M USD $8K 8.75K USD $2.16 2.36 USD $2.21 2.42 USD $16.57M 18.12M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.2999 0.33 USD
+2.05
$11.01M 12.04M USD $12K 13.12K USD $0.2999 0.32 USD $0.2999 0.33 USD $11.01M 12.04M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.45 0.49 USD
0
$5.9M 6.45M USD $9K 9.84K USD $0.45 0.49 USD $0.46 0.5 USD $5.9M 6.45M USD 45.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.4199 0.46 USD
+1.78
$3.16M 3.45M USD $163.92K 179.19K USD $0.4099 0.45 USD $0.44 0.48 USD $3.16M 3.45M USD 0 -$32.85 -35.9 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.6 13.77 USD
-0.79
$3.33B 3.64B USD $744 813.29 USD $12.6 13.77 USD $12.6 13.77 USD $3.33B 3.64B USD 66.31 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $31 33.89 USD
+2.99
$944.25M 1.03B USD $4.02K 4.39K USD $30.4 33.23 USD $31.8 34.76 USD $944.25M 1.03B USD 13.24 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16 17.49 USD
0
$297.79M 325.53M USD $23 25.14 USD $16 17.49 USD $16.3 17.82 USD $297.79M 325.53M USD 17.39 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.02 5.49 USD
0
$164.8M 180.14M USD $500 546.57 USD $5.02 5.49 USD $5.02 5.49 USD $164.8M 180.14M USD 15.68 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.7 16.07 USD
+2.08
$91.34M 99.85M USD $1.75K 1.91K USD $14.3 15.63 USD $14.7 16.07 USD $91.34M 99.85M USD 210.00 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.8 5.25 USD
0
$58.41M 63.85M USD $11.4K 12.46K USD $4.74 5.18 USD $5 5.47 USD $58.41M 63.85M USD 10.90 $0.44 0.48 USD
Star7 S.p.A.  STAR7.MI $6.1 6.67 USD
+1.67
$57.64M 63.01M USD $100 109.31 USD $6.1 6.67 USD $6.1 6.67 USD $57.64M 63.01M USD 20.33 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.4 8.09 USD
+1.37
$52.52M 57.41M USD $500 546.57 USD $7.4 8.09 USD $7.4 8.09 USD $52.52M 57.41M USD 13.45 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $14.9 16.29 USD
0
$37.74M 41.25M USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $37.74M 41.25M USD 13.92 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.86 3.13 USD
0
$18.49M 20.21M USD $1.5K 1.64K USD $2.86 3.13 USD $2.86 3.13 USD $18.49M 20.21M USD 57.19 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6.1 6.67 USD
0
$15.36M 16.8M USD $300 327.94 USD $6.1 6.67 USD $6.1 6.67 USD $15.36M 16.8M USD 203.33 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9899 1.08 USD
0
$13.33M 14.57M USD $8.5K 9.29K USD $0.9899 1.08 USD $0.9899 1.08 USD $13.33M 14.57M USD 24.75 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2 2.19 USD
-0.99
$12.54M 13.71M USD $4.38K 4.78K USD $1.98 2.16 USD $2 2.19 USD $12.54M 13.71M USD 22.22 $0.09 0.1 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.67 2.92 USD
0
$11.73M 12.82M USD $4.05K 4.43K USD $2.66 2.91 USD $2.67 2.92 USD $11.73M 12.82M USD 33.37 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.1 1.2 USD
0
$5.29M 5.78M USD $750 819.85 USD $1.1 1.2 USD $1.1 1.2 USD $5.29M 5.78M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください