$3.35T
時価総額合計
$143.66B
総出来高
BTC 61.54%     ETH 8.91%
占有率

取引所:Milan セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $53.48 58.46 USD
-1.51
$30.93B 33.81B USD $889.54K 972.39K USD $53.26 58.22 USD $54.72 59.82 USD $30.93B 33.81B USD 28.29 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $19.02 20.79 USD
+0.29
$24.63B 26.92B USD $483.15K 528.14K USD $18.89 20.65 USD $19.04 20.81 USD $24.63B 26.92B USD 11.81 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $58.76 64.23 USD
+0.82
$16.85B 18.42B USD $243.29K 265.95K USD $58.34 63.77 USD $59.06 64.56 USD $16.85B 18.42B USD 24.48 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $15.7 17.16 USD
-2.6
$5.07B 5.54B USD $595.21K 650.64K USD $15.54 16.99 USD $16.19 17.7 USD $5.07B 5.54B USD 82.63 $0.19 0.21 USD
Iveco Group N.V.  IVG.MI $17.21 18.81 USD
-0.03
$4.58B 5.01B USD $719.83K 786.87K USD $17.07 18.65 USD $17.55 19.18 USD $4.58B 5.01B USD 10.75 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $35.2 38.48 USD
+0.92
$3.75B 4.1B USD $58.62K 64.08K USD $34.88 38.13 USD $35.4 38.7 USD $3.75B 4.1B USD 17.33 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.62 3.95 USD
+0.39
$3.59B 3.92B USD $149.07K 162.95K USD $3.58 3.91 USD $3.62 3.96 USD $3.59B 3.92B USD 19.03 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.64 30.21 USD
+0.51
$2.33B 2.55B USD $4.64K 5.07K USD $27.58 30.15 USD $27.8 30.39 USD $2.33B 2.55B USD 7.63 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.3 38.59 USD
+0.28
$2.33B 2.54B USD $10.03K 10.97K USD $34.9 38.15 USD $35.45 38.75 USD $2.33B 2.54B USD 9.75 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $4.24 4.64 USD
+0.14
$2.3B 2.51B USD $63.11K 68.99K USD $4.22 4.62 USD $4.25 4.65 USD $2.3B 2.51B USD 21.21 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $5.94 6.49 USD
-0.5
$1.59B 1.74B USD $15.73K 17.19K USD $5.93 6.48 USD $5.98 6.54 USD $1.59B 1.74B USD 18.56 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $30.65 33.5 USD
+1.49
$1.11B 1.22B USD $383 418.67 USD $30.05 32.85 USD $30.7 33.56 USD $1.11B 1.22B USD 21.89 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $55.6 60.78 USD
+0.36
$934.91M 1.02B USD $1.11K 1.21K USD $54.9 60.01 USD $55.9 61.11 USD $934.91M 1.02B USD 20.90 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $32.4 35.42 USD
+2.21
$928.3M 1.01B USD $1.9K 2.08K USD $31.7 34.65 USD $32.5 35.53 USD $928.3M 1.01B USD 13.84 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.43 4.84 USD
+0.23
$835.72M 913.56M USD $10.49K 11.46K USD $4.41 4.82 USD $4.44 4.85 USD $835.72M 913.56M USD 29.50 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $20.6 22.52 USD
-2.14
$554.86M 606.54M USD $40.11K 43.85K USD $20.55 22.46 USD $21.25 23.23 USD $554.86M 606.54M USD 89.56 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.54 10.43 USD
-0.21
$479.38M 524.03M USD $38.26K 41.82K USD $9.5 10.38 USD $9.59 10.48 USD $479.38M 524.03M USD 6.62 $1.44 1.57 USD
Fiera Milano S.p.A.  FM.MI $5.85 6.39 USD
-0.34
$415.87M 454.6M USD $14.7K 16.07K USD $5.8 6.34 USD $5.94 6.49 USD $415.87M 454.6M USD 48.75 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.47 3.8 USD
+3.64
$413.47M 451.97M USD $303.59K 331.87K USD $3.37 3.68 USD $3.48 3.8 USD $413.47M 451.97M USD 3.15 $1.1 1.2 USD
Antares Vision S.p.A.  AV.MI $4.54 4.96 USD
-1.2
$321.34M 351.27M USD $7.22K 7.89K USD $4.48 4.9 USD $4.59 5.02 USD $321.34M 351.27M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $34.8 38.04 USD
0
$316.05M 345.49M USD $206 225.19 USD $34.8 38.04 USD $34.8 38.04 USD $316.05M 345.49M USD 18.60 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.5 9.29 USD
-0.7
$309.22M 338.02M USD $7.66K 8.38K USD $8.42 9.2 USD $8.64 9.44 USD $309.22M 338.02M USD 12.68 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.36 8.05 USD
+1.37
$201.68M 220.47M USD $19.03K 20.8K USD $7.21 7.88 USD $7.38 8.07 USD $201.68M 220.47M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.55 15.91 USD
-0.34
$181.12M 197.98M USD $1.92K 2.1K USD $14.4 15.74 USD $14.6 15.96 USD $181.12M 197.98M USD 27.98 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4099 0.45 USD
-1.21
$178.73M 195.38M USD $86.47K 94.52K USD $0.4099 0.45 USD $0.4199 0.45 USD $178.73M 195.38M USD 2.91 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.91 0.99 USD
-0.77
$147.53M 161.27M USD $10.85K 11.86K USD $0.9 0.98 USD $0.92 1.01 USD $147.53M 161.27M USD 30.19 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.76 5.2 USD
+0.21
$139.75M 152.76M USD $506 553.13 USD $4.76 5.2 USD $4.84 5.29 USD $139.75M 152.76M USD 12.20 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.45 14.7 USD
-1.1
$92.79M 101.43M USD $22 24.05 USD $13.45 14.7 USD $13.45 14.7 USD $92.79M 101.43M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.6999 0.76 USD
0
$78.13M 85.41M USD $4.9K 5.36K USD $0.68 0.75 USD $0.6999 0.77 USD $78.13M 85.41M USD 11.63 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $2.07 2.26 USD
+0.98
$55.27M 60.42M USD $10.8K 11.81K USD $2.01 2.2 USD $2.1 2.3 USD $55.27M 60.42M USD 8.27 $0.25 0.27 USD
PLC S.p.A.  PLC.MI $1.97 2.15 USD
+1.55
$52.06M 56.91M USD $16.61K 18.15K USD $1.97 2.15 USD $2.05 2.24 USD $52.06M 56.91M USD 10.94 $0.18 0.2 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.82 6.36 USD
+1.75
$50.4M 55.09M USD $760 830.78 USD $5.74 6.27 USD $5.82 6.36 USD $50.4M 55.09M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.19 4.58 USD
+0.72
$46.26M 50.57M USD $18.9K 20.66K USD $4.14 4.53 USD $4.26 4.66 USD $46.26M 50.57M USD 14.96 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.16 3.45 USD
0
$39.7M 43.4M USD $13.5K 14.76K USD $3.08 3.37 USD $3.24 3.54 USD $39.7M 43.4M USD 45.14 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.22 2.43 USD
0
$37.56M 41.06M USD $1K 1.09K USD $2.22 2.43 USD $2.22 2.43 USD $37.56M 41.06M USD 22.19 $0.1 0.11 USD
SIT S.p.A.  SIT.MI $1.33 1.45 USD
-1.48
$33.01M 36.09M USD $3.06K 3.34K USD $1.32 1.44 USD $1.41 1.54 USD $33.01M 36.09M USD 0 -$1.29 -1.4 USD
Lindbergh S.p.A.  LDB.MI $3.45 3.77 USD
0
$32.95M 36.02M USD $17.5K 19.13K USD $3.4 3.72 USD $3.5 3.83 USD $32.95M 36.02M USD 17.25 $0.2 0.22 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
0
$32.86M 35.92M USD $182.56K 199.56K USD $0.05 0.06 USD $0.05999 0.06 USD $32.86M 35.92M USD 0 $0 0 USD
Sciuker Frames S.p.A.  SCK.MI $0.93 1.01 USD
-3.04
$21.46M 23.46M USD $10.05K 10.99K USD $0.93 1.01 USD $0.9499 1.04 USD $21.46M 23.46M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $1.06 1.16 USD
-0.93
$21.04M 23M USD $148.5K 162.33K USD $1.04 1.14 USD $1.08 1.18 USD $21.04M 23M USD 7.57 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.57 2.81 USD
+7.98
$19.44M 21.25M USD $20K 21.86K USD $2.39 2.61 USD $2.57 2.81 USD $19.44M 21.25M USD 0 -$0.8 -0.8 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $1K 1.09K USD $0.9799 1.07 USD $0.9799 1.07 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $3.13K 3.42K USD $2.06 2.25 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.33 0.36 USD
+1.56
$11.68M 12.77M USD $23.25K 25.42K USD $0.32 0.35 USD $0.33 0.36 USD $11.68M 12.77M USD 0 -$0.01 -0.01 USD
Finanza.tech S.p.A.  FTC.MI $0.5 0.55 USD
+2.04
$6.98M 7.63M USD $2K 2.19K USD $0.5 0.54 USD $0.5 0.55 USD $6.98M 7.63M USD 50.00 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.0063 0.0068 USD
+14.55
$5.3M 5.8M USD $45.92M 50.2M USD $0.0054 0.0059 USD $0.006499 0.0071 USD $5.3M 5.8M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $13.05 14.27 USD
+0.77
$3.6B 3.93B USD $25 27.33 USD $13.05 14.27 USD $13.05 14.27 USD $3.6B 3.93B USD 68.68 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.5 18.04 USD
-1.79
$307.1M 335.7M USD $189 206.6 USD $16.3 17.82 USD $16.8 18.36 USD $307.1M 335.7M USD 17.93 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.08 5.55 USD
0
$166.8M 182.34M USD $300 327.94 USD $5.08 5.55 USD $5.08 5.55 USD $166.8M 182.34M USD 15.87 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.5 15.85 USD
0
$87.66M 95.83M USD $3.5K 3.83K USD $14.4 15.74 USD $15.1 16.51 USD $87.66M 95.83M USD 207.14 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.82 5.27 USD
0
$56.99M 62.29M USD $1.8K 1.97K USD $4.8 5.25 USD $4.88 5.33 USD $56.99M 62.29M USD 10.95 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.1 6.67 USD
+0.83
$54.9M 60.01M USD $8.15K 8.91K USD $6 6.56 USD $6.3 6.89 USD $54.9M 60.01M USD 20.33 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $7.35 8.03 USD
0
$52.87M 57.8M USD $500 546.57 USD $7.35 8.03 USD $7.35 8.03 USD $52.87M 57.8M USD 13.36 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.94 3.21 USD
+2.08
$19.42M 21.23M USD $250 273.28 USD $2.94 3.21 USD $2.94 3.21 USD $19.42M 21.23M USD 58.79 $0.05 0.05 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.3 6.89 USD
0
$15.87M 17.35M USD $460 502.84 USD $6.15 6.72 USD $6.15 6.72 USD $15.87M 17.35M USD 78.75 $0.08 0.09 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.73 2.98 USD
0
$11.97M 13.08M USD $12.93K 14.13K USD $2.7 2.95 USD $2.74 3 USD $11.97M 13.08M USD 34.06 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.19 1.3 USD
+6.25
$5.93M 6.48M USD $750 819.85 USD $1.19 1.3 USD $1.19 1.3 USD $5.93M 6.48M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください