国：イタリア 取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $50.88 55.62 USD |
+0.71
|
$29.36B 32.09B USD | $1.56M 1.71M USD | $50.28 54.96 USD | $51.48 56.27 USD | $29.36B 32.09B USD | 27.95 | $1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.MI | $20.89 22.84 USD |
-0.14
|
$27.07B 29.59B USD | $1.25M 1.36M USD | $20.82 22.76 USD | $21.03 22.99 USD | $27.07B 29.59B USD | 12.66 | $1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | $89.82 98.19 USD |
+2.04
|
$25.75B 28.15B USD | $1.16M 1.27M USD | $88.1 96.31 USD | $90.64 99.08 USD | $25.75B 28.15B USD | 21.90 | $4.1 4.48 USD | |
| Fincantieri S.p.A. FCT.MI | $22.24 24.31 USD |
-1.24
|
$7.3B 7.98B USD | $599.73K 655.59K USD | $22.24 24.31 USD | $22.76 24.88 USD | $7.3B 7.98B USD | 55.60 | $0.4 0.44 USD | |
| Iveco Group N.V. IVG.MI | $18.44 20.16 USD |
-0.08
|
$4.92B 5.37B USD | $628.44K 686.97K USD | $18.43 20.14 USD | $18.48 20.2 USD | $4.92B 5.37B USD | 13.17 | $1.4 1.53 USD | |
| Interpump Group S.p.A. IP.MI | $44.7 48.86 USD |
+4.29
|
$4.75B 5.19B USD | $933K 1.02M USD | $43.38 47.42 USD | $45.76 50.02 USD | $4.75B 5.19B USD | 22.23 | $2.01 2.2 USD | |
| Webuild S.p.A. WBD.MI | $3.5 3.82 USD |
-0.34
|
$3.49B 3.82B USD | $3.64M 3.98M USD | $3.44 3.76 USD | $3.53 3.86 USD | $3.49B 3.82B USD | 13.99 | $0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $33.24 36.34 USD |
+0.67
|
$2.87B 3.14B USD | $55.79K 60.99K USD | $32.8 35.85 USD | $33.18 36.27 USD | $2.87B 3.14B USD | 10.89 | $3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $46.9 51.27 USD |
-0.11
|
$2.87B 3.14B USD | $42.7K 46.67K USD | $46.5 50.83 USD | $47 51.38 USD | $2.87B 3.14B USD | 15.37 | $3.05 3.33 USD | |
| ENAV S.p.A. ENAV.MI | $4.53 4.95 USD |
-0.26
|
$2.46B 2.69B USD | $616.64K 674.07K USD | $4.51 4.93 USD | $4.56 4.99 USD | $2.46B 2.69B USD | 22.66 | $0.2 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
-0.34
|
$1.6B 1.75B USD | $249.13K 272.33K USD | $5.92 6.47 USD | $5.99 6.55 USD | $1.6B 1.75B USD | 18.00 | $0.33 0.36 USD | |
| Cembre S.p.A. CMB.MI | $63.2 69.09 USD |
+0.32
|
$1.06B 1.16B USD | $7.95K 8.69K USD | $62.8 68.65 USD | $64 69.96 USD | $1.06B 1.16B USD | 23.93 | $2.64 2.89 USD | |
| Comer Industries S.p.A. COM.MI | $36.8 40.23 USD |
-0.54
|
$1.06B 1.16B USD | $5.27K 5.76K USD | $36.8 40.23 USD | $37 40.45 USD | $1.06B 1.16B USD | 17.69 | $2.08 2.27 USD | |
| Avio S.p.A. AVIO.MI | $37.55 41.05 USD |
+6.22
|
$982.82M 1.07B USD | $1.75M 1.91M USD | $32.45 35.47 USD | $39.35 43.01 USD | $982.82M 1.07B USD | 121.12 | $0.31 0.34 USD | |
| LU-VE S.p.A. LUVE.MI | $36.1 39.46 USD |
-0.69
|
$807.2M 882.38M USD | $3.9K 4.26K USD | $36.05 39.41 USD | $36.6 40.01 USD | $807.2M 882.38M USD | 25.78 | $1.4 1.53 USD | |
| GVS S.p.A. GVS.MI | $4.3 4.7 USD |
+1.06
|
$804.79M 879.75M USD | $111.23K 121.59K USD | $4.27 4.67 USD | $4.37 4.77 USD | $804.79M 879.75M USD | 47.77 | $0.09 0.1 USD | |
| Fiera Milano S.p.A. FM.MI | $7.86 8.59 USD |
-0.76
|
$561.68M 613.99M USD | $46.68K 51.02K USD | $7.82 8.55 USD | $8 8.75 USD | $561.68M 613.99M USD | 29.11 | $0.27 0.3 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.49 4.91 USD |
+3.41
|
$534.17M 583.92M USD | $599.14K 654.95K USD | $4.3 4.7 USD | $4.49 4.91 USD | $534.17M 583.92M USD | 5.98 | $0.75 0.82 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.51 10.4 USD |
-0.21
|
$484.25M 529.35M USD | $93K 101.66K USD | $9.43 10.31 USD | $9.56 10.45 USD | $484.25M 529.35M USD | 7.85 | $1.21 1.32 USD | |
| Antares Vision S.p.A. AV.MI | $5.06 5.53 USD |
-0.78
|
$362.08M 395.8M USD | $38.62K 42.21K USD | $5.04 5.51 USD | $5.11 5.59 USD | $362.08M 395.8M USD | 0 | -$0.14 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $9.14 9.99 USD |
-0.22
|
$330.91M 361.73M USD | $8.53K 9.32K USD | $9.14 9.99 USD | $9.24 10.1 USD | $330.91M 361.73M USD | 13.05 | $0.7 0.77 USD | |
| A.L.A. società per azioni ALA.MI | $36.1 39.46 USD |
0
|
$325.98M 356.34M USD | $179 195.67 USD | $36 39.35 USD | $36.1 39.46 USD | $325.98M 356.34M USD | 14.79 | $2.44 2.67 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.5 USD |
-1.09
|
$199.62M 218.21M USD | $326.24K 356.62K USD | $0.45 0.49 USD | $0.46 0.51 USD | $199.62M 218.21M USD | 2.83 | $0.16 0.17 USD | |
| Emak S.p.A. EM.MI | $1.02 1.11 USD |
-0.2
|
$166.42M 181.92M USD | $124.97K 136.6K USD | $0.9899 1.09 USD | $1.02 1.11 USD | $166.42M 181.92M USD | 14.57 | $0.07 0.08 USD | |
| Biesse S.p.A. BSS.MI | $5.68 6.21 USD |
-2.07
|
$157.87M 172.57M USD | $166.04K 181.5K USD | $5.67 6.2 USD | $5.89 6.44 USD | $157.87M 172.57M USD | 0 | -$0.28 -0.3 USD | |
| Officina Stellare S.p.A. OS.MI | $25 27.33 USD |
-2.34
|
$154.77M 169.19M USD | $21K 22.96K USD | $25 27.33 USD | $26 28.42 USD | $154.77M 169.19M USD | 833.33 | $0.03 0.03 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $3.85 4.21 USD |
-0.52
|
$126.86M 138.68M USD | $1.8K 1.97K USD | $3.85 4.21 USD | $3.87 4.23 USD | $126.86M 138.68M USD | 17.50 | $0.22 0.24 USD | |
| OMER S.p.A. OMER.MI | $4.04 4.42 USD |
-0.25
|
$115.97M 126.77M USD | $15.26K 16.68K USD | $3.96 4.33 USD | $4.06 4.44 USD | $115.97M 126.77M USD | 10.35 | $0.39 0.43 USD | |
| Bastogi S.p.A. B.MI | $0.88 0.96 USD |
+1.86
|
$97.72M 106.82M USD | $22.16K 24.23K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $97.72M 106.82M USD | 9.75 | $0.09 0.1 USD | |
| Lindbergh S.p.A. LDB.MI | $7.5 8.2 USD |
-1.83
|
$72.58M 79.34M USD | $13K 14.21K USD | $7.24 7.91 USD | $7.58 8.29 USD | $72.58M 79.34M USD | 34.09 | $0.22 0.24 USD | |
| Tesmec S.p.A. TES.MI | $0.11 0.12 USD |
-1.39
|
$69.44M 75.91M USD | $1.12M 1.22M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $69.44M 75.91M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $5.7 6.23 USD |
0
|
$67.38M 73.65M USD | $2.4K 2.62K USD | $5.7 6.23 USD | $5.8 6.34 USD | $67.38M 73.65M USD | 14.24 | $0.4 0.44 USD | |
| SIT S.p.A. SIT.MI | $2.52 2.75 USD |
-3.08
|
$63.63M 69.56M USD | $57.78K 63.16K USD | $2.44 2.67 USD | $2.58 2.82 USD | $63.63M 69.56M USD | 0 | -$1.08 -1.1 USD | |
| PLC S.p.A. PLC.MI | $2.32 2.54 USD |
-0.85
|
$60.75M 66.41M USD | $23.17K 25.32K USD | $2.3 2.51 USD | $2.36 2.58 USD | $60.75M 66.41M USD | 11.04 | $0.21 0.23 USD | |
| IRCE S.p.A. IRC.MI | $2.15 2.35 USD |
-0.46
|
$57.07M 62.39M USD | $3.17K 3.47K USD | $2.15 2.35 USD | $2.19 2.39 USD | $57.07M 62.39M USD | 9.77 | $0.22 0.24 USD | |
| DBA Group S.p.A. DBA.MI | $4.31 4.71 USD |
-1.82
|
$47.94M 52.41M USD | $30.9K 33.78K USD | $4.15 4.54 USD | $4.41 4.82 USD | $47.94M 52.41M USD | 15.39 | $0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.36 5.86 USD |
-0.37
|
$45.17M 49.38M USD | $2.03K 2.22K USD | $5.3 5.79 USD | $5.42 5.92 USD | $45.17M 49.38M USD | 0 | -$0.44 -0.4 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-1.8
|
$37.77M 41.29M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.2 2.4 USD | $37.77M 41.29M USD | 15.57 | $0.14 0.15 USD | |
| Nusco S.p.A. NUS.MI | $0.8199 0.9 USD |
-0.61
|
$16.45M 17.99M USD | $103.5K 113.14K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $16.45M 17.99M USD | 0 | -$0.05 -0.05 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.16 1.27 USD |
0
|
$15.62M 17.07M USD | $2K 2.19K USD | $1.16 1.27 USD | $1.18 1.29 USD | $15.62M 17.07M USD | 12.88 | $0.09 0.1 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.78 1.95 USD |
+1.14
|
$13.35M 14.59M USD | $7K 7.65K USD | $1.7 1.85 USD | $1.78 1.95 USD | $13.35M 14.59M USD | 0 | -$1.04 -1.1 USD | |
| SG Company S.p.A. SGC.MI | $0.26 0.28 USD |
-1.53
|
$9.6M 10.5M USD | $134.25K 146.75K USD | $0.25 0.27 USD | $0.27 0.29 USD | $9.6M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.2899 0.32 USD |
-11.04
|
$4.29M 4.69M USD | $242K 264.54K USD | $0.2899 0.32 USD | $0.3499 0.38 USD | $4.29M 4.69M USD | 0 | -$0.12 -0.1 USD | |
| Fidia S.p.A. FDA.MI | $0.23 0.25 USD |
-2.54
|
$3.59M 3.93M USD | $109.79K 120.01K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $3.59M 3.93M USD | 0 | -$3.96 -4.3 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $11.7 12.79 USD |
-2.9
|
$3.49B 3.82B USD | $4.54K 4.96K USD | $11.65 12.74 USD | $12 13.12 USD | $3.49B 3.82B USD | 46.79 | $0.25 0.27 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $17.4 19.02 USD |
-2.25
|
$331.29M 362.15M USD | $418 456.93 USD | $16.8 18.36 USD | $17.4 19.02 USD | $331.29M 362.15M USD | 18.70 | $0.93 1.02 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Somec S.p.A. SOM.MI | $14.9 16.29 USD |
+0.34
|
$108.49M 118.59M USD | $14.13K 15.45K USD | $14.9 16.29 USD | $15.2 16.62 USD | $108.49M 118.59M USD | 212.85 | $0.07 0.08 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $7.9 8.64 USD |
+4.64
|
$71.07M 77.69M USD | $9.2K 10.06K USD | $7.55 8.25 USD | $8 8.75 USD | $71.07M 77.69M USD | 23.93 | $0.33 0.36 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7 7.65 USD |
+0.72
|
$49.68M 54.3M USD | $13.5K 14.76K USD | $6.95 7.6 USD | $7.25 7.93 USD | $49.68M 54.3M USD | 10.76 | $0.65 0.71 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.3 3.61 USD |
+0.61
|
$42.28M 46.22M USD | $3K 3.28K USD | $3.28 3.59 USD | $3.3 3.61 USD | $42.28M 46.22M USD | 47.14 | $0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | $16.1 17.6 USD |
0
|
$40.78M 44.58M USD | $4.9K 5.36K USD | $16.1 17.6 USD | $16.2 17.71 USD | $40.78M 44.58M USD | 20.12 | $0.8 0.87 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.15 6.72 USD |
-0.81
|
$15.62M 17.07M USD | $6.14K 6.71K USD | $6 6.56 USD | $6.4 7 USD | $15.62M 17.07M USD | 0 | -$0.01 -0.01 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.38 2.6 USD |
+1.71
|
$15.3M 16.73M USD | $2.25K 2.46K USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.3M 16.73M USD | 0 | -$0.27 -0.2 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$12.92M 14.12M USD | $5K 5.47K USD | $2.06 2.25 USD | $2.08 2.27 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.78 3.04 USD |
0
|
$12.16M 13.3M USD | $87 95.1 USD | $2.76 3.01 USD | $2.78 3.04 USD | $12.16M 13.3M USD | 12.63 | $0.22 0.24 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| International Care Company S.p.A. ICC.MI | $1.24 1.36 USD |
+4.2
|
$5.91M 6.46M USD | $6.75K 7.38K USD | $1.21 1.32 USD | $1.26 1.38 USD | $5.91M 6.46M USD | 0 | -$0.17 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}