取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Milan (81)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (81)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $53.48 58.46 USD |
-1.51
|
$30.93B 33.81B USD | $889.54K 972.39K USD | $53.26 58.22 USD | $54.72 59.82 USD | $30.93B 33.81B USD | 28.29 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.02 20.79 USD |
+0.29
|
$24.63B 26.92B USD | $483.15K 528.14K USD | $18.89 20.65 USD | $19.04 20.81 USD | $24.63B 26.92B USD | 11.81 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $58.76 64.23 USD |
+0.82
|
$16.85B 18.42B USD | $243.29K 265.95K USD | $58.34 63.77 USD | $59.06 64.56 USD | $16.85B 18.42B USD | 24.48 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $15.7 17.16 USD |
-2.6
|
$5.07B 5.54B USD | $595.21K 650.64K USD | $15.54 16.99 USD | $16.19 17.7 USD | $5.07B 5.54B USD | 82.63 | $0.19 0.21 USD | |
| Iveco Group N.V. IVG.MI | $17.21 18.81 USD |
-0.03
|
$4.58B 5.01B USD | $719.83K 786.87K USD | $17.07 18.65 USD | $17.55 19.18 USD | $4.58B 5.01B USD | 10.75 | $1.6 1.75 USD | |
| Interpump Group S.p.A. IP.MI | $35.2 38.48 USD |
+0.92
|
$3.75B 4.1B USD | $58.62K 64.08K USD | $34.88 38.13 USD | $35.4 38.7 USD | $3.75B 4.1B USD | 17.33 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.62 3.95 USD |
+0.39
|
$3.59B 3.92B USD | $149.07K 162.95K USD | $3.58 3.91 USD | $3.62 3.96 USD | $3.59B 3.92B USD | 19.03 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.64 30.21 USD |
+0.51
|
$2.33B 2.55B USD | $4.64K 5.07K USD | $27.58 30.15 USD | $27.8 30.39 USD | $2.33B 2.55B USD | 7.63 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.3 38.59 USD |
+0.28
|
$2.33B 2.54B USD | $10.03K 10.97K USD | $34.9 38.15 USD | $35.45 38.75 USD | $2.33B 2.54B USD | 9.75 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.24 4.64 USD |
+0.14
|
$2.3B 2.51B USD | $63.11K 68.99K USD | $4.22 4.62 USD | $4.25 4.65 USD | $2.3B 2.51B USD | 21.21 | $0.2 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
-0.5
|
$1.59B 1.74B USD | $15.73K 17.19K USD | $5.93 6.48 USD | $5.98 6.54 USD | $1.59B 1.74B USD | 18.56 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $30.65 33.5 USD |
+1.49
|
$1.11B 1.22B USD | $383 418.67 USD | $30.05 32.85 USD | $30.7 33.56 USD | $1.11B 1.22B USD | 21.89 | $1.4 1.53 USD | |
| Cembre S.p.A. CMB.MI | $55.6 60.78 USD |
+0.36
|
$934.91M 1.02B USD | $1.11K 1.21K USD | $54.9 60.01 USD | $55.9 61.11 USD | $934.91M 1.02B USD | 20.90 | $2.66 2.91 USD | |
| Comer Industries S.p.A. COM.MI | $32.4 35.42 USD |
+2.21
|
$928.3M 1.01B USD | $1.9K 2.08K USD | $31.7 34.65 USD | $32.5 35.53 USD | $928.3M 1.01B USD | 13.84 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.43 4.84 USD |
+0.23
|
$835.72M 913.56M USD | $10.49K 11.46K USD | $4.41 4.82 USD | $4.44 4.85 USD | $835.72M 913.56M USD | 29.50 | $0.15 0.16 USD | |
| Avio S.p.A. AVIO.MI | $20.6 22.52 USD |
-2.14
|
$554.86M 606.54M USD | $40.11K 43.85K USD | $20.55 22.46 USD | $21.25 23.23 USD | $554.86M 606.54M USD | 89.56 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.54 10.43 USD |
-0.21
|
$479.38M 524.03M USD | $38.26K 41.82K USD | $9.5 10.38 USD | $9.59 10.48 USD | $479.38M 524.03M USD | 6.62 | $1.44 1.57 USD | |
| Fiera Milano S.p.A. FM.MI | $5.85 6.39 USD |
-0.34
|
$415.87M 454.6M USD | $14.7K 16.07K USD | $5.8 6.34 USD | $5.94 6.49 USD | $415.87M 454.6M USD | 48.75 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.47 3.8 USD |
+3.64
|
$413.47M 451.97M USD | $303.59K 331.87K USD | $3.37 3.68 USD | $3.48 3.8 USD | $413.47M 451.97M USD | 3.15 | $1.1 1.2 USD | |
| Antares Vision S.p.A. AV.MI | $4.54 4.96 USD |
-1.2
|
$321.34M 351.27M USD | $7.22K 7.89K USD | $4.48 4.9 USD | $4.59 5.02 USD | $321.34M 351.27M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
0
|
$316.05M 345.49M USD | $206 225.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $316.05M 345.49M USD | 18.60 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
-0.7
|
$309.22M 338.02M USD | $7.66K 8.38K USD | $8.42 9.2 USD | $8.64 9.44 USD | $309.22M 338.02M USD | 12.68 | $0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | $7.36 8.05 USD |
+1.37
|
$201.68M 220.47M USD | $19.03K 20.8K USD | $7.21 7.88 USD | $7.38 8.07 USD | $201.68M 220.47M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.55 15.91 USD |
-0.34
|
$181.12M 197.98M USD | $1.92K 2.1K USD | $14.4 15.74 USD | $14.6 15.96 USD | $181.12M 197.98M USD | 27.98 | $0.52 0.57 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
-1.21
|
$178.73M 195.38M USD | $86.47K 94.52K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $178.73M 195.38M USD | 2.91 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.91 0.99 USD |
-0.77
|
$147.53M 161.27M USD | $10.85K 11.86K USD | $0.9 0.98 USD | $0.92 1.01 USD | $147.53M 161.27M USD | 30.19 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.76 5.2 USD |
+0.21
|
$139.75M 152.76M USD | $506 553.13 USD | $4.76 5.2 USD | $4.84 5.29 USD | $139.75M 152.76M USD | 12.20 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.45 14.7 USD |
-1.1
|
$92.79M 101.43M USD | $22 24.05 USD | $13.45 14.7 USD | $13.45 14.7 USD | $92.79M 101.43M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.6999 0.76 USD |
0
|
$78.13M 85.41M USD | $4.9K 5.36K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $78.13M 85.41M USD | 11.63 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $2.07 2.26 USD |
+0.98
|
$55.27M 60.42M USD | $10.8K 11.81K USD | $2.01 2.2 USD | $2.1 2.3 USD | $55.27M 60.42M USD | 8.27 | $0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | $1.97 2.15 USD |
+1.55
|
$52.06M 56.91M USD | $16.61K 18.15K USD | $1.97 2.15 USD | $2.05 2.24 USD | $52.06M 56.91M USD | 10.94 | $0.18 0.2 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.82 6.36 USD |
+1.75
|
$50.4M 55.09M USD | $760 830.78 USD | $5.74 6.27 USD | $5.82 6.36 USD | $50.4M 55.09M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.19 4.58 USD |
+0.72
|
$46.26M 50.57M USD | $18.9K 20.66K USD | $4.14 4.53 USD | $4.26 4.66 USD | $46.26M 50.57M USD | 14.96 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$39.7M 43.4M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $39.7M 43.4M USD | 45.14 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
0
|
$37.56M 41.06M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $37.56M 41.06M USD | 22.19 | $0.1 0.11 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
-1.48
|
$33.01M 36.09M USD | $3.06K 3.34K USD | $1.32 1.44 USD | $1.41 1.54 USD | $33.01M 36.09M USD | 0 | -$1.29 -1.4 USD | |
| Lindbergh S.p.A. LDB.MI | $3.45 3.77 USD |
0
|
$32.95M 36.02M USD | $17.5K 19.13K USD | $3.4 3.72 USD | $3.5 3.83 USD | $32.95M 36.02M USD | 17.25 | $0.2 0.22 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
0
|
$32.86M 35.92M USD | $182.56K 199.56K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $32.86M 35.92M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.93 1.01 USD |
-3.04
|
$21.46M 23.46M USD | $10.05K 10.99K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $21.46M 23.46M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $1.06 1.16 USD |
-0.93
|
$21.04M 23M USD | $148.5K 162.33K USD | $1.04 1.14 USD | $1.08 1.18 USD | $21.04M 23M USD | 7.57 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.57 2.81 USD |
+7.98
|
$19.44M 21.25M USD | $20K 21.86K USD | $2.39 2.61 USD | $2.57 2.81 USD | $19.44M 21.25M USD | 0 | -$0.8 -0.8 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $3.13K 3.42K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| SG Company S.p.A. SGC.MI | $0.33 0.36 USD |
+1.56
|
$11.68M 12.77M USD | $23.25K 25.42K USD | $0.32 0.35 USD | $0.33 0.36 USD | $11.68M 12.77M USD | 0 | -$0.01 -0.01 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.5 0.55 USD |
+2.04
|
$6.98M 7.63M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.55 USD | $6.98M 7.63M USD | 50.00 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.0063 0.0068 USD |
+14.55
|
$5.3M 5.8M USD | $45.92M 50.2M USD | $0.0054 0.0059 USD | $0.006499 0.0071 USD | $5.3M 5.8M USD | 0 | -$0.33 -0.3 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $13.05 14.27 USD |
+0.77
|
$3.6B 3.93B USD | $25 27.33 USD | $13.05 14.27 USD | $13.05 14.27 USD | $3.6B 3.93B USD | 68.68 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.5 18.04 USD |
-1.79
|
$307.1M 335.7M USD | $189 206.6 USD | $16.3 17.82 USD | $16.8 18.36 USD | $307.1M 335.7M USD | 17.93 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.08 5.55 USD |
0
|
$166.8M 182.34M USD | $300 327.94 USD | $5.08 5.55 USD | $5.08 5.55 USD | $166.8M 182.34M USD | 15.87 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $14.5 15.85 USD |
0
|
$87.66M 95.83M USD | $3.5K 3.83K USD | $14.4 15.74 USD | $15.1 16.51 USD | $87.66M 95.83M USD | 207.14 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.82 5.27 USD |
0
|
$56.99M 62.29M USD | $1.8K 1.97K USD | $4.8 5.25 USD | $4.88 5.33 USD | $56.99M 62.29M USD | 10.95 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.1 6.67 USD |
+0.83
|
$54.9M 60.01M USD | $8.15K 8.91K USD | $6 6.56 USD | $6.3 6.89 USD | $54.9M 60.01M USD | 20.33 | $0.3 0.33 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.35 8.03 USD |
0
|
$52.87M 57.8M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $52.87M 57.8M USD | 13.36 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.94 3.21 USD |
+2.08
|
$19.42M 21.23M USD | $250 273.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $19.42M 21.23M USD | 58.79 | $0.05 0.05 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.3 6.89 USD |
0
|
$15.87M 17.35M USD | $460 502.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $15.87M 17.35M USD | 78.75 | $0.08 0.09 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.73 2.98 USD |
0
|
$11.97M 13.08M USD | $12.93K 14.13K USD | $2.7 2.95 USD | $2.74 3 USD | $11.97M 13.08M USD | 34.06 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.19 1.3 USD |
+6.25
|
$5.93M 6.48M USD | $750 819.85 USD | $1.19 1.3 USD | $1.19 1.3 USD | $5.93M 6.48M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}