$3.43T
時価総額合計
$105.2B
総出来高
BTC 59.98%     ETH 9.05%
占有率

取引所:Milan セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $48.92 53.48 USD
+3.4
$28.2B 30.83B USD $5.16M 5.64M USD $47.19 51.59 USD $49.87 54.51 USD $28.2B 30.83B USD 25.88 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.45 20.16 USD
+0.3
$23.87B 26.09B USD $1.63M 1.78M USD $18.37 20.08 USD $18.54 20.26 USD $23.87B 26.09B USD 11.45 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $54.64 59.73 USD
-1.05
$15.64B 17.09B USD $1.17M 1.28M USD $54.46 59.53 USD $56.08 61.3 USD $15.64B 17.09B USD 22.76 $2.4 2.62 USD
Iveco Group N.V.  IVG.MI $16.67 18.22 USD
+5.64
$4.41B 4.82B USD $4.91M 5.36M USD $15.59 17.04 USD $16.67 18.22 USD $4.41B 4.82B USD 8.25 $2.02 2.21 USD
Fincantieri S.p.A.  FCT.MI $12.05 13.17 USD
+2.12
$3.89B 4.25B USD $1.03M 1.13M USD $11.72 12.81 USD $12.05 13.17 USD $3.89B 4.25B USD 86.07 $0.14 0.15 USD
Interpump Group S.p.A.  IP.MI $35.02 38.28 USD
+0.34
$3.73B 4.08B USD $602.27K 658.37K USD $34.64 37.87 USD $35.54 38.85 USD $3.73B 4.08B USD 16.44 $2.13 2.33 USD
Webuild S.p.A.  WBD.MI $3.46 3.78 USD
-1.2
$3.43B 3.75B USD $1.37M 1.5M USD $3.45 3.77 USD $3.54 3.87 USD $3.43B 3.75B USD 18.22 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.8 36.95 USD
+0.6
$2.27B 2.48B USD $44.95K 49.13K USD $33.4 36.51 USD $34 37.17 USD $2.27B 2.48B USD 9.33 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.56 29.03 USD
+0.53
$2.26B 2.47B USD $31.33K 34.25K USD $26.36 28.82 USD $26.56 29.03 USD $2.26B 2.47B USD 7.33 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $4.03 4.41 USD
+1.46
$2.18B 2.39B USD $1.01M 1.1M USD $3.98 4.35 USD $4.03 4.41 USD $2.18B 2.39B USD 17.53 $0.23 0.25 USD
Rai Way S.p.A.  RWAY.MI $6.09 6.66 USD
-0.65
$1.64B 1.79B USD $795.1K 869.15K USD $6 6.56 USD $6.16 6.73 USD $1.64B 1.79B USD 18.45 $0.33 0.36 USD
Cembre S.p.A.  CMB.MI $55.5 60.67 USD
+5.51
$933.23M 1.02B USD $15.76K 17.23K USD $52.7 57.61 USD $55.4 60.56 USD $933.23M 1.02B USD 21.85 $2.54 2.78 USD
Comer Industries S.p.A.  COM.MI $29.1 31.81 USD
0
$850.94M 930.19M USD $388 424.14 USD $29 31.7 USD $29.1 31.81 USD $850.94M 930.19M USD 12.43 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.3 4.7 USD
+0.7
$813.07M 888.79M USD $335.57K 366.82K USD $4.24 4.63 USD $4.39 4.8 USD $813.07M 888.79M USD 22.63 $0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI $31.4 34.32 USD
-2.18
$697.28M 762.22M USD $8.79K 9.61K USD $31.3 34.22 USD $32 34.98 USD $697.28M 762.22M USD 20.25 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.4 11.37 USD
+0.97
$588.01M 642.77M USD $106.13K 116.01K USD $10.28 11.24 USD $10.5 11.48 USD $588.01M 642.77M USD 6.62 $1.57 1.72 USD
Avio S.p.A.  AVIO.MI $19.24 21.03 USD
-1.84
$486.16M 531.44M USD $273.12K 298.56K USD $19.18 20.97 USD $19.82 21.67 USD $486.16M 531.44M USD 83.65 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $3.46 3.78 USD
+1.71
$411.07M 449.35M USD $693.51K 758.1K USD $3.38 3.7 USD $3.48 3.81 USD $411.07M 449.35M USD 2.47 $1.4 1.53 USD
Fiera Milano S.p.A.  FM.MI $5.71 6.24 USD
-2.23
$404.68M 442.37M USD $355.61K 388.73K USD $5.66 6.19 USD $5.86 6.41 USD $404.68M 442.37M USD 21.14 $0.27 0.3 USD
A.L.A. società per azioni  ALA.MI $36 39.35 USD
+1.41
$326M 356.36M USD $44.72K 48.88K USD $35.5 38.81 USD $36.2 39.57 USD $326M 356.36M USD 19.25 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.28 9.05 USD
-1.9
$299.12M 326.98M USD $18.82K 20.57K USD $8.04 8.79 USD $8.54 9.34 USD $299.12M 326.98M USD 12.17 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.98 4.35 USD
+7.28
$286.02M 312.65M USD $352.46K 385.28K USD $3.73 4.07 USD $4 4.37 USD $286.02M 312.65M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.4 8.09 USD
-4.27
$202.78M 221.67M USD $130.3K 142.44K USD $7.31 7.99 USD $7.77 8.49 USD $202.78M 221.67M USD 52.85 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $15.05 16.45 USD
+0.67
$187.34M 204.79M USD $3.25K 3.56K USD $14.95 16.34 USD $15.2 16.62 USD $187.34M 204.79M USD 27.36 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
0
$175.27M 191.59M USD $178.01K 194.59K USD $0.4 0.44 USD $0.4099 0.44 USD $175.27M 191.59M USD 2.85 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5 5.47 USD
0
$164.18M 179.47M USD $8.7K 9.51K USD $4.94 5.4 USD $5.12 5.6 USD $164.18M 179.47M USD 15.62 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.91 0.99 USD
-0.33
$148.18M 161.98M USD $165.41K 180.81K USD $0.9 0.99 USD $0.93 1.01 USD $148.18M 161.98M USD 30.33 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.4 4.81 USD
-4.35
$126M 137.73M USD $4.83K 5.28K USD $4.39 4.8 USD $4.6 5.03 USD $126M 137.73M USD 11.28 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.7 16.07 USD
+1.38
$90.71M 99.16M USD $500 546.57 USD $14.7 16.07 USD $14.7 16.07 USD $90.71M 99.16M USD 70.00 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $12.6 13.77 USD
-1.56
$86.93M 95.03M USD $5.4K 5.91K USD $12.5 13.66 USD $13 14.21 USD $86.93M 95.03M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.63 0.69 USD
+0.64
$72.8M 79.59M USD $177.2K 193.71K USD $0.6199 0.68 USD $0.67 0.73 USD $72.8M 79.59M USD 10.53 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $2.04 2.23 USD
-1.92
$53.95M 58.97M USD $5.67K 6.19K USD $2.04 2.23 USD $2.07 2.26 USD $53.95M 58.97M USD 7.84 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $6.06 6.62 USD
-0.66
$50.88M 55.62M USD $11.11K 12.15K USD $5.8 6.34 USD $6.1 6.67 USD $50.88M 55.62M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.75 1.91 USD
+0.29
$45.43M 49.66M USD $20.44K 22.34K USD $1.75 1.91 USD $1.82 1.98 USD $45.43M 49.66M USD 9.72 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $4.04 4.42 USD
+0.25
$44.61M 48.76M USD $7.8K 8.53K USD $4 4.37 USD $4.04 4.42 USD $44.61M 48.76M USD 14.42 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.02 3.3 USD
+1.34
$37.88M 41.41M USD $4K 4.37K USD $2.96 3.24 USD $3.02 3.3 USD $37.88M 41.41M USD 43.14 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-0.36
$34.78M 38.01M USD $1.27M 1.39M USD $0.05999 0.06 USD $0.05999 0.06 USD $34.78M 38.01M USD 0 $0 0 USD
Promotica S.p.A.  PMT.MI $1.97 2.15 USD
-3.43
$33.33M 36.44M USD $10K 10.93K USD $1.94 2.12 USD $2.02 2.21 USD $33.33M 36.44M USD 19.69 $0.1 0.11 USD
Lindbergh S.p.A.  LDB.MI $3.44 3.76 USD
-1.71
$32.87M 35.93M USD $10K 10.93K USD $3.44 3.76 USD $3.6 3.94 USD $32.87M 35.93M USD 14.95 $0.23 0.25 USD
SIT S.p.A.  SIT.MI $1.3 1.42 USD
+1.56
$31.8M 34.76M USD $9.05K 9.89K USD $1.27 1.39 USD $1.32 1.44 USD $31.8M 34.76M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9599 1.05 USD
-3.03
$21.98M 24.03M USD $32.16K 35.16K USD $0.9499 1.04 USD $1 1.09 USD $21.98M 24.03M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.8299 0.91 USD
+4.4
$16.58M 18.12M USD $124.5K 136.1K USD $0.79 0.86 USD $0.8399 0.92 USD $16.58M 18.12M USD 5.92 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.07 2.26 USD
-5.91
$15.52M 16.97M USD $21.5K 23.5K USD $2.03 2.22 USD $2.14 2.34 USD $15.52M 16.97M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.02 2.21 USD
0
$13.55M 14.81M USD $1.88K 2.05K USD $2.02 2.21 USD $2.02 2.21 USD $13.55M 14.81M USD 22.44 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9699 1.06 USD
0
$13.06M 14.28M USD $4K 4.37K USD $0.9499 1.04 USD $0.9699 1.06 USD $13.06M 14.28M USD 24.25 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.32 0.35 USD
-2.76
$9.36M 10.23M USD $272.25K 297.61K USD $0.32 0.34 USD $0.33 0.36 USD $9.36M 10.23M USD 0 $0 0 USD
OSAI Automation System S.p.A.  OSA.MI $0.45 0.49 USD
-9.09
$7.26M 7.93M USD $123.3K 134.78K USD $0.44 0.49 USD $0.52 0.57 USD $7.26M 7.93M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4099 0.45 USD
-3.73
$5.46M 5.97M USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $5.46M 5.97M USD 41.29 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.003899 0.0042 USD
+21.88
$1.77M 1.94M USD $61.76M 67.51M USD $0.003299 0.0036 USD $0.003899 0.0042 USD $1.77M 1.94M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $13 14.21 USD
-2.62
$3.1B 3.39B USD $6.92K 7.56K USD $13 14.21 USD $13.6 14.87 USD $3.1B 3.39B USD 68.42 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $17.2 18.8 USD
+2.99
$320.13M 349.94M USD $133 145.39 USD $16.7 18.26 USD $17.2 18.8 USD $320.13M 349.94M USD 18.69 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $5.75 6.29 USD
0
$60.03M 65.62M USD $182 198.95 USD $5.75 6.29 USD $5.75 6.29 USD $60.03M 65.62M USD 19.16 $0.3 0.33 USD
ILPRA S.p.A.  ILP.MI $4.64 5.07 USD
+2.2
$57.28M 62.61M USD $1.2K 1.31K USD $4.52 4.94 USD $4.64 5.07 USD $57.28M 62.61M USD 10.54 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.4 8.09 USD
+0.68
$52.87M 57.8M USD $2.5K 2.73K USD $7.35 8.03 USD $7.4 8.09 USD $52.87M 57.8M USD 13.45 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.2 6.78 USD
0
$16.62M 18.17M USD $60 65.59 USD $6.1 6.67 USD $6.2 6.78 USD $16.62M 18.17M USD 56.36 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.44 2.67 USD
-0.81
$15.79M 17.27M USD $2K 2.19K USD $2.44 2.67 USD $2.44 2.67 USD $15.79M 17.27M USD 48.79 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.81 3.07 USD
-0.18
$12.58M 13.75M USD $12.55K 13.72K USD $2.75 3.01 USD $2.81 3.07 USD $12.58M 13.75M USD 35.12 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.14 1.25 USD
-1.72
$5.43M 5.94M USD $750 819.85 USD $1.14 1.25 USD $1.14 1.25 USD $5.43M 5.94M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください