セクター：製造業 産業：コンサルティングサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
コンサルティングサービス (138)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $44.15 — |
+0.34
|
$40.35B — | $8.71K — | $44.15 — | $44.45 — | $40.35B — | 29.83 | $1.48 — | ||
| Verisk Analytics VRSK | $221.24 — |
-0.38
|
$30.91B — | $1.11M — | $220.38 — | $223.20 — | $30.91B — | 34.03 | $6.50 — | ||
| Equifax EFX | $211.51 — |
+0.11
|
$26.06B — | $2.03M — | $210.09 — | $213.03 — | $26.06B — | 39.98 | $5.29 — | ||
| SGS SA SGSOY | $11.22 — |
-0.36
|
$21.79B — | $11.24K — | $11.19 — | $11.23 — | $21.79B — | 28.76 | $0.39 — | ||
| SGS SA SGSN.SW | CHF 90.58 103.06 USD |
-0.57
|
CHF 17.59B 20.01B USD | CHF 242.03K 275.38K USD | CHF 90.40 102.86 USD | CHF 91.52 104.13 USD | CHF 17.59B 20.01B USD | 28.48 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 91.05 103.6 USD |
+1.09
|
CHF 17.10B 19.46B USD | CHF 21.33K 24.27K USD | CHF 90.42 102.88 USD | CHF 91.50 104.11 USD | CHF 17.10B 19.46B USD | 28.90 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $62.17 — |
-0.36
|
$13.87B — | $733.00 — | $62.01 — | $62.41 — | $13.87B — | 18.39 | $3.38 — | ||
| Bureau Veritas SA 0MH1.IL | €26.67 29.15 USD |
-0.45
|
€12.61B 13.79B USD | €16.43K 17.96K USD | €26.72 29.21 USD | €26.86 29.36 USD | €12.61B 13.79B USD | 25.64 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €26.70 29.19 USD |
-0.37
|
€11.85B 12.95B USD | €648.73K 709.15K USD | €26.72 29.21 USD | €26.86 29.36 USD | €11.85B 12.95B USD | 18.41 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $88.01 — |
+0.41
|
$10.85B — | $1.80M — | $86.55 — | $88.58 — | $10.85B — | 13.41 | $6.56 — | ||
| ALS Limited ALQ.AX | A$22.15 14.66 USD |
+1.65
|
A$11.23B 7.44B USD | A$1.55M 1.02M USD | A$21.67 14.34 USD | A$22.15 14.66 USD | A$11.23B 7.44B USD | 40.27 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,638 44.81 USD |
-0.98
|
¥1T 6.8B USD | ¥619K 4.18K USD | ¥6,533 44.1 USD | ¥6,665 44.99 USD | ¥1T 6.8B USD | 29.15 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $170.79 — |
+2.48
|
$5.53B — | $337.65K — | $165.51 — | $170.92 — | $5.53B — | 21.86 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 56.90 64.74 USD |
+0.71
|
CHF 3.70B 4.21B USD | CHF 67.49K 76.78K USD | CHF 56.50 64.28 USD | CHF 57.30 65.2 USD | CHF 3.70B 4.21B USD | 18.96 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.77 1.91 USD |
+1.25
|
CN¥23.17B 3.22B USD | CN¥12.82M 1.78M USD | CN¥13.53 1.88 USD | CN¥13.85 1.93 USD | CN¥23.17B 3.22B USD | 23.33 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $170.84 — |
+0.18
|
$2.96B — | $98.81K — | $168.39 — | $171.00 — | $2.96B — | 28.66 | $5.96 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥21.30 2.96 USD |
+1.62
|
CN¥12.42B 1.73B USD | CN¥11.21M 1.56M USD | CN¥20.80 2.89 USD | CN¥21.36 2.97 USD | CN¥12.42B 1.73B USD | 30.00 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $85.06 — |
-0.2
|
$1.57B — | $125.39K — | $83.37 — | $85.20 — | $1.57B — | 16.04 | $5.30 — | ||
| Ipsos SA 0KA3.IL | €31.95 34.93 USD |
+0.19
|
€1.39B 1.52B USD | €6.00 6.56 USD | €32.08 35.07 USD | €32.18 35.18 USD | €1.39B 1.52B USD | 7.83 | €4.08 4.46 USD | ||
| CRA CRAI | $189.31 — |
+0.79
|
$1.25B — | $67.85K — | $185.38 — | $190.91 — | $1.25B — | 22.72 | $8.33 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹450.90 5.46 USD |
-1.47
|
₹93.30B 1.13B USD | ₹268.45K 3.25K USD | ₹449.15 5.43 USD | ₹462.00 5.59 USD | ₹93.30B 1.13B USD | 49.01 | ₹9.20 0.11 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.32 0.88 USD |
+1.61
|
CN¥5.08B 706.48M USD | CN¥4.91M 683.26K USD | CN¥6.15 0.86 USD | CN¥6.32 0.88 USD | CN¥5.08B 706.48M USD | 28.72 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.78 16.16 USD |
0
|
€349.83M 382.41M USD | €15.27K 16.69K USD | €14.68 16.05 USD | €14.82 16.2 USD | €349.83M 382.41M USD | 32.84 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.87 5.13 USD |
+1.99
|
CN¥2.34B 325.97M USD | CN¥761.40K 105.87K USD | CN¥35.91 4.99 USD | CN¥36.95 5.14 USD | CN¥2.34B 325.97M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.41 0.18 USD |
0
|
HK$2.11B 270.43M USD | HK$104.00K 13.3K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$2.11B 270.43M USD | 28.19 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
-1.33
|
HK$1.60B 204.21M USD | HK$156.00K 19.95K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| Franklin Covey FC | $15.89 — |
-2.03
|
$200.88M — | $90.40K — | $15.84 — | $16.39 — | $200.88M — | 66.20 | $0.24 — | ||
| Resources Connection RGP | $4.86 — |
0
|
$162.28M — | $212.58K — | $4.84 — | $4.93 — | $162.28M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $6.63 — |
-2.79
|
$126.52M — | $90.51K — | $6.61 — | $6.90 — | $126.52M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.20 0.43 USD |
-2.56
|
THB 3.04B 85.54M USD | THB 435.50K 12.25K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 3.04B 85.54M USD | 9.55 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 88.60K 66.4K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| AI storm Co., Ltd. 3719.T | ¥291 1.96 USD |
-1.02
|
¥8B 51.75M USD | ¥988K 6.67K USD | ¥278 1.88 USD | ¥294 1.98 USD | ¥8B 51.75M USD | 31.25 | ¥9 0.06 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
-3.33
|
HK$346.61M 44.32M USD | HK$420.00K 53.7K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$346.61M 44.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 57.49M 43.08M USD | SGD 200.00 149.89 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 57.49M 43.08M USD | 12.50 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.46 2.69 USD |
-0.81
|
€36.73M 40.15M USD | €753.00 823.13 USD | €2.46 2.69 USD | €2.46 2.69 USD | €36.73M 40.15M USD | 0 | -€0.19 -0.2 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
0
|
€35.39M 38.69M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.01 0.13 USD |
-1.94
|
HK$228.89M 29.27M USD | HK$32.00K 4.09K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$228.89M 29.27M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.44 0.06 USD |
+4.76
|
HK$149.60M 19.13M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$149.60M 19.13M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.62 — |
+0.31
|
$15.11M — | $13.93K — | $1.58 — | $1.65 — | $15.11M — | 0 | -$0.16 — | ||
| SSHT S&T SSHT | $0.08 — |
-20.08
|
$14.79M — | $124.60K — | $0.08 — | $0.12 — | $14.79M — | 0 | $0.00 — | ||
| ASM Group S.A. ASM.WA | PLN 0.38 0.1 USD |
-1.55
|
PLN 37.03M 9.41M USD | PLN 364.48K 92.64K USD | PLN 0.36 0.09 USD | PLN 0.39 0.1 USD | PLN 37.03M 9.41M USD | 6.33 | PLN 0.06 0.02 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0084 USD |
-14.29
|
HK$63.36M 8.1M USD | HK$3.29M 420.67K USD | HK$0.07 0.0084 USD | HK$0.09 0.01 USD | HK$63.36M 8.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
| Encompass Compliance ENCC | $0.03 — |
-1.25
|
$4.74M — | $65.56K — | $0.03 — | $0.03 — | $4.74M — | 0 | -$2.32 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.28 USD |
0
|
€3.42M 3.74M USD | €9.00K 9.84K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.42M 3.74M USD | 0 | -€0.12 -0.1 USD | ||
| Aimrite AIMH | $0.03 — |
-8.33
|
$3.67M — | $25.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.13 0.02 USD |
+3.97
|
HK$28.21M 3.61M USD | HK$40.09K 5.13K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$28.21M 3.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
-20
|
CA$4.56M 3.39M USD | CA$163.19K 121.1K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Triangle Ventures GTVH | $0.00 — |
+48.15
|
$2.79M — | $1.50M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.14 0.02 USD |
0
|
HK$13.57M 1.73M USD | HK$215.50K 27.55K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$13.57M 1.73M USD | 2.33 | HK$0.06 0.007 USD | ||
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $1.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $2.30K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| American Diversified ADHC | $0.00 — |
+16.67
|
$1.18M — | $11.99M — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.86 — | ||
| VizConnect VIZC | $0.00 — |
-25
|
$1.01M — | $50.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$168.20 — | ||
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $1.50M — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | ||
| Experian EXPGF | $44.67 — |
+0.65
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| Experian plc J2B.F | €37.80 41.32 USD |
0
|
€34.55B 37.77B USD | €90.00 98.38 USD | €37.80 41.32 USD | €37.80 41.32 USD | €34.55B 37.77B USD | 29.76 | €1.27 1.39 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.92 3.23 USD |
+0.89
|
R$168.94B 34.24B USD | R$500.00 101.34 USD | R$15.92 3.23 USD | R$15.92 3.23 USD | R$168.94B 34.24B USD | 35.37 | R$0.45 0.09 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.01 | MX$118.41 7.01 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €190.85 208.62 USD |
-0.62
|
€26.67B 29.15B USD | €0.00 0 USD | €190.50 208.24 USD | €191.15 208.95 USD | €26.67B 29.15B USD | 34.26 | €5.57 6.09 USD | ||
| Verisk Analytics, Inc. VA7A.F | €189.65 207.31 USD |
-0.94
|
€26.54B 29.01B USD | €19.00 20.77 USD | €189.65 207.31 USD | €189.90 207.59 USD | €26.54B 29.01B USD | 33.98 | €5.58 6.1 USD | ||
| Equifax Inc. EFX.MX | MX$3,851.49 228.06 USD |
+0.54
|
MX$471.40B 27.91B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.40B 27.91B USD | 39.96 | MX$96.38 5.71 USD | ||
| Equifax Inc. EFX.VI | €183.00 200.04 USD |
-0.54
|
€22.40B 24.48B USD | €0.00 0 USD | €182.00 198.95 USD | €183.00 200.04 USD | €22.40B 24.48B USD | 40.30 | €4.54 4.96 USD | ||
| Equifax Inc. EFX.F | €181.00 197.86 USD |
+1.12
|
€22.20B 24.27B USD | €20.00 21.86 USD | €181.00 197.86 USD | €181.00 197.86 USD | €22.20B 24.27B USD | 39.86 | €4.54 4.96 USD | ||
| SGS SA SGSOF | $112.36 — |
+3.63
|
$21.98B — | $5.00K — | $113.00 — | $113.00 — | $21.98B — | 28.37 | $3.96 — | ||
| TransUnion 1TU.F | €72.00 78.71 USD |
+0.7
|
€14.11B 15.42B USD | €80.00 87.45 USD | €71.50 78.16 USD | €72.50 79.25 USD | €14.11B 15.42B USD | 39.13 | €1.84 2.01 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.24 | $1.69 — | ||
| Bureau Veritas SA 4BV.F | €26.74 29.23 USD |
+1.36
|
€12.02B 13.14B USD | €371.00 405.55 USD | €26.74 29.23 USD | €26.74 29.23 USD | €12.02B 13.14B USD | 18.44 | €1.45 1.59 USD | ||
| Bureau Veritas SA BVI.VI | €26.82 29.32 USD |
-0.45
|
€11.96B 13.07B USD | €0.00 0 USD | €26.78 29.27 USD | €26.84 29.34 USD | €11.96B 13.07B USD | 18.49 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,597.80 94.61 USD |
+6.05
|
MX$193.82B 11.48B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.82B 11.48B USD | 13.35 | MX$119.68 7.09 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €74.54 81.48 USD |
+2.17
|
€9.33B 10.2B USD | €66.00 72.15 USD | €74.54 81.48 USD | €76.20 83.3 USD | €9.33B 10.2B USD | 13.21 | €5.64 6.17 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| ALS Limited CP4.F | €12.20 13.34 USD |
+0.83
|
€6.38B 6.97B USD | €300.00 327.94 USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.38B 6.97B USD | 39.35 | €0.31 0.34 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.76 | $1.47 — | ||
| FTI Consulting, Inc. FCQ.F | €146.00 159.6 USD |
+5.04
|
€4.77B 5.21B USD | €35.00 38.26 USD | €141.00 154.13 USD | €146.00 159.6 USD | €4.77B 5.21B USD | 21.79 | €6.70 7.32 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Equifax Inc. EFX.BA | ARS 20,100.00 23.76 USD |
+0.45
|
ARS 2.46T 2.91B USD | ARS 90.00 0.11 USD | ARS 19,840.00 23.45 USD | ARS 20,100.00 23.76 USD | ARS 2.46T 2.91B USD | 105.18 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €146.00 159.6 USD |
0
|
€2.52B 2.76B USD | €20.00 21.86 USD | €145.00 158.5 USD | €146.00 159.6 USD | €2.52B 2.76B USD | 28.51 | €5.12 5.6 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,076 7.26 USD |
-0.74
|
¥245B 1.66B USD | ¥316K 2.13K USD | ¥1,060 7.16 USD | ¥1,079 7.28 USD | ¥245B 1.66B USD | 25.50 | ¥42 0.28 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.81 | $4.76 — | ||
| Ipsos SA IPZ.F | €31.84 34.81 USD |
+0.25
|
€1.37B 1.5B USD | €51.00 55.75 USD | €31.84 34.81 USD | €31.84 34.81 USD | €1.37B 1.5B USD | 7.78 | €4.09 4.47 USD | ||
| CRA International, Inc. CR2.F | €161.00 175.99 USD |
+2.55
|
€1.08B 1.18B USD | €0.00 0 USD | €158.00 172.72 USD | €161.00 175.99 USD | €1.08B 1.18B USD | 22.51 | €7.15 7.82 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹450.80 5.45 USD |
-1.46
|
₹93.28B 1.13B USD | ₹7.81K 94.43 USD | ₹449.55 5.44 USD | ₹461.50 5.58 USD | ₹93.28B 1.13B USD | 49.00 | ₹9.20 0.11 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,253 15.21 USD |
-3.01
|
¥104B 700.34M USD | ¥251K 1.69K USD | ¥2,251 15.19 USD | ¥2,305 15.56 USD | ¥104B 700.34M USD | 22.52 | ¥100 0.68 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,135 21.16 USD |
+4.64
|
¥71B 478.49M USD | ¥546K 3.69K USD | ¥3,005 20.28 USD | ¥3,275 22.11 USD | ¥71B 478.49M USD | 52.35 | ¥60 0.4 USD | ||
| Elixirr International plc 54K.F | €8.75 9.56 USD |
+0.57
|
€435.86M 476.45M USD | €20.00 21.86 USD | €8.55 9.35 USD | €8.75 9.56 USD | €435.86M 476.45M USD | 21.34 | €0.41 0.45 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 199.80 19.5 USD |
-0.6
|
SEK 4.51B 440.34M USD | SEK 10.70K 1.04K USD | SEK 198.20 19.35 USD | SEK 202.50 19.77 USD | SEK 4.51B 440.34M USD | 20.83 | SEK 9.59 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.60 15.96 USD |
+2.38
|
€348.33M 380.77M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €348.33M 380.77M USD | 32.44 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥490 3.31 USD |
-1.01
|
¥52B 352.26M USD | ¥415K 2.8K USD | ¥489 3.3 USD | ¥494 3.33 USD | ¥52B 352.26M USD | 13.69 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 141.80 13.84 USD |
+2.75
|
SEK 2.75B 268.48M USD | SEK 46.59K 4.55K USD | SEK 137.20 13.39 USD | SEK 142.60 13.92 USD | SEK 2.75B 268.48M USD | 17.00 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
+0.68
|
€239.72M 262.04M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €239.72M 262.04M USD | 14.80 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,719 11.6 USD |
-0.92
|
¥33B 221.9M USD | ¥11K 74.93 USD | ¥1,719 11.6 USD | ¥1,732 11.69 USD | ¥33B 221.9M USD | 13.75 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,428 9.64 USD |
-1.04
|
¥30B 203.88M USD | ¥42K 280.81 USD | ¥1,417 9.57 USD | ¥1,434 9.68 USD | ¥30B 203.88M USD | 10.08 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.13 1.24 USD |
-1.74
|
€156.09M 170.63M USD | €410.00 448.19 USD | €1.13 1.24 USD | €1.23 1.34 USD | €156.09M 170.63M USD | 113.00 | €0.01 0.01 USD | ||
| Alan Allman Associates AAA.PA | €3.35 3.66 USD |
-4.29
|
€152.03M 166.19M USD | €250.00 273.28 USD | €3.35 3.66 USD | €3.50 3.83 USD | €152.03M 166.19M USD | 0 | -€0.50 -0.5 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥702 4.74 USD |
+0.14
|
¥23B 153.61M USD | ¥15K 98.55 USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥23B 153.61M USD | 21.46 | ¥33 0.22 USD | ||
| Resources Connection, Inc. RCO.F | €4.14 4.53 USD |
+1.47
|
€140.26M 153.33M USD | €60.00 65.59 USD | €4.10 4.48 USD | €4.14 4.53 USD | €140.26M 153.33M USD | 0 | -€4.90 -5.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}