セクター：製造業 産業：コンサルティングサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
コンサルティングサービス (192)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $44.25 — |
+1.37
|
$42.42B — | $4.51K — | $43.90 — | $44.25 — | $42.42B — | 29.89 | $1.48 — | |
| Verisk Analytics VRSK | $218.79 — |
+2.76
|
$30.49B — | $473.74K — | $211.05 — | $218.84 — | $30.49B — | 33.71 | $6.49 — | |
| Equifax EFX | $209.03 — |
+0.33
|
$25.58B — | $414.41K — | $204.19 — | $210.14 — | $25.58B — | 39.51 | $5.29 — | |
| SGS SA SGSOY | $11.66 — |
+0.95
|
$22.60B — | $4.00 — | $11.66 — | $11.66 — | $22.60B — | 29.14 | $0.40 — | |
| SGS SA SGSN.SW | CHF 92.10 104.79 USD |
-0.58
|
CHF 17.83B 20.28B USD | CHF 205.20K 233.48K USD | CHF 92.10 104.79 USD | CHF 92.82 105.61 USD | CHF 17.83B 20.28B USD | 28.96 | CHF 3.18 3.62 USD | |
| SGS SA 0QMI.IL | CHF 92.51 105.26 USD |
+0.87
|
CHF 17.37B 19.77B USD | CHF 36.52K 41.55K USD | CHF 92.10 104.79 USD | CHF 92.76 105.54 USD | CHF 17.37B 19.77B USD | 29.36 | CHF 3.15 3.58 USD | |
| Bureau Veritas SA 0MH1.IL | €28.14 30.76 USD |
-0.6
|
€13.31B 14.55B USD | €296.88K 324.53K USD | €28.18 30.8 USD | €28.50 31.15 USD | €13.31B 14.55B USD | 27.05 | €1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $65.51 — |
-0.15
|
$14.53B — | $179.00 — | $65.46 — | $65.51 — | $14.53B — | 19.49 | $3.36 — | |
| Bureau Veritas SA BVI.PA | €28.22 30.85 USD |
-0.14
|
€12.62B 13.79B USD | €625.19K 683.42K USD | €28.16 30.78 USD | €28.52 31.18 USD | €12.62B 13.79B USD | 19.46 | €1.45 1.59 USD | |
| Booz Allen Hamilton Holding BAH | $84.62 — |
-0.27
|
$10.26B — | $685.42K — | $84.13 — | $85.61 — | $10.26B — | 12.89 | $6.56 — | |
| ALS Limited ALQ.AX | A$21.67 14.34 USD |
-1.81
|
A$10.99B 7.27B USD | A$1.22M 807.51K USD | A$21.50 14.23 USD | A$22.34 14.79 USD | A$10.99B 7.27B USD | 41.67 | A$0.52 0.34 USD | |
| Baycurrent, Inc. 6532.T | ¥6,770 45.7 USD |
+3.25
|
¥1T 6.94B USD | ¥2M 11.12K USD | ¥6,606 44.59 USD | ¥6,817 46.02 USD | ¥1T 6.94B USD | 29.75 | ¥228 1.54 USD | |
| FTI Consulting FCN | $166.39 — |
+0.62
|
$5.14B — | $63.69K — | $164.66 — | $167.66 — | $5.14B — | 21.33 | $7.80 — | |
| DKSH Holding AG DKSH.SW | CHF 55.10 62.69 USD |
-0.72
|
CHF 3.61B 4.11B USD | CHF 65.97K 75.06K USD | CHF 55.10 62.69 USD | CHF 56.10 63.83 USD | CHF 3.61B 4.11B USD | 18.36 | CHF 3.00 3.41 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.39 2 USD |
+0.42
|
CN¥24.22B 3.37B USD | CN¥27.34M 3.8M USD | CN¥14.17 1.97 USD | CN¥14.53 2.02 USD | CN¥24.22B 3.37B USD | 24.38 | CN¥0.59 0.08 USD | |
| Huron Consulting HURN | $163.01 — |
-1.49
|
$2.81B — | $50.54K — | $162.57 — | $166.17 — | $2.81B — | 27.30 | $5.97 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.64 2.87 USD |
-0.91
|
CN¥12.04B 1.67B USD | CN¥7.11M 989.1K USD | CN¥20.50 2.85 USD | CN¥21.10 2.93 USD | CN¥12.04B 1.67B USD | 29.07 | CN¥0.71 0.1 USD | |
| ICF ICFI | $79.97 — |
+1.42
|
$1.47B — | $60.94K — | $78.72 — | $80.81 — | $1.47B — | 15.08 | $5.30 — | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹482.40 5.84 USD |
-0.08
|
₹99.66B 1.21B USD | ₹285.49K 3.45K USD | ₹479.00 5.8 USD | ₹488.95 5.92 USD | ₹99.66B 1.21B USD | 52.32 | ₹9.22 0.11 USD | |
| CRA CRAI | $182.52 — |
+1.6
|
$1.20B — | $31.84K — | $178.34 — | $185.25 — | $1.20B — | 21.91 | $8.33 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.71 0.93 USD |
+0.3
|
CN¥5.39B 750.08M USD | CN¥5.38M 748.28K USD | CN¥6.65 0.92 USD | CN¥6.72 0.93 USD | CN¥5.39B 750.08M USD | 30.50 | CN¥0.22 0.03 USD | |
| Enento Group Oyj ENENTO.HE | €14.58 15.94 USD |
-0.68
|
€362.49M 396.26M USD | €17.37K 18.99K USD | €14.54 15.89 USD | €14.72 16.09 USD | €362.49M 396.26M USD | 32.39 | €0.45 0.49 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.76 6.08 USD |
+0.05
|
CN¥2.78B 386.89M USD | CN¥1.95M 271.11K USD | CN¥43.02 5.98 USD | CN¥44.33 6.16 USD | CN¥2.78B 386.89M USD | 0 | -CN¥1.35 -0.1 USD | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$261.13M — | $21.47K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | |
| GLORIOUS SUN 0393.HK | HK$1.36 0.17 USD |
+0.74
|
HK$2.04B 260.84M USD | HK$244.00K 31.2K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$2.04B 260.84M USD | 27.19 | HK$0.05 0.006 USD | |
| SUNDART HLDGS 1568.HK | HK$0.76 0.1 USD |
-1.3
|
HK$1.64B 209.73M USD | HK$36.00K 4.6K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$1.64B 209.73M USD | 5.84 | HK$0.13 0.02 USD | |
| Franklin Covey FC | $15.00 — |
-0.99
|
$187.56M — | $37.60K — | $14.90 — | $15.29 — | $187.56M — | 62.50 | $0.24 — | |
| Resources Connection RGP | $4.61 — |
+1.77
|
$153.93M — | $118.79K — | $4.47 — | $4.70 — | $153.93M — | 0 | -$5.70 — | |
| Forrester Research FORR | $7.95 — |
-0.06
|
$150.98M — | $21.30K — | $7.90 — | $8.02 — | $150.98M — | 0 | -$4.47 — | |
| Bluebik Group Public Company Limited BBIK.BK | THB 18.20 0.51 USD |
-4.21
|
THB 3.64B 102.43M USD | THB 957.00K 26.93K USD | THB 17.70 0.5 USD | THB 19.10 0.54 USD | THB 3.64B 102.43M USD | 10.76 | THB 1.69 0.05 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.51 0.38 USD |
0
|
SGD 101.98M 76.43M USD | SGD 40.00K 29.98K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 101.98M 76.43M USD | 7.21 | SGD 0.07 0.05 USD | |
| AI storm Co., Ltd. 3719.T | ¥398 2.69 USD |
+0.76
|
¥10B 70.77M USD | ¥403K 2.72K USD | ¥387 2.61 USD | ¥401 2.71 USD | ¥10B 70.77M USD | 42.70 | ¥9 0.06 USD | |
| STD DEV GROUP 1867.HK | HK$0.29 0.04 USD |
+3.57
|
HK$433.26M 55.4M USD | HK$390.00K 49.87K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$433.26M 55.4M USD | 0 | -HK$0.03 -0.003 USD | |
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.19 USD |
+2.04
|
SGD 57.49M 43.08M USD | SGD 46.00K 34.48K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 57.49M 43.08M USD | 12.50 | SGD 0.02 0.01 USD | |
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
+0.94
|
€37.44M 40.93M USD | €3.00K 3.28K USD | €2.06 2.25 USD | €2.14 2.34 USD | €37.44M 40.93M USD | 15.28 | €0.14 0.15 USD | |
| Crosstec Group Holdings Limited 3893.HK | HK$1.05 0.13 USD |
+3.96
|
HK$195.96M 25.06M USD | HK$168.00K 21.48K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$195.96M 25.06M USD | 0 | -HK$0.17 -0.02 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.47 0.06 USD |
0
|
HK$158.10M 20.22M USD | HK$295.00K 37.72K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$158.10M 20.22M USD | 0 | -HK$0.08 -0.01 USD | |
| SSHT S&T SSHT | $0.10 — |
+3.8
|
$19.19M — | $15.00K — | $0.10 — | $0.10 — | $19.19M — | 0 | -$0.01 — | |
| Greenpro Capital GRNQ | $1.76 — |
-3.79
|
$14.75M — | $10.33K — | $1.76 — | $1.83 — | $14.75M — | 0 | -$0.14 — | |
| ASM Group S.A. ASM.WA | PLN 0.51 0.13 USD |
-7.27
|
PLN 49.69M 12.63M USD | PLN 1.20M 305.18K USD | PLN 0.51 0.13 USD | PLN 0.57 0.14 USD | PLN 49.69M 12.63M USD | 0 | PLN 0.00 0 USD | |
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$48.00M 6.14M USD | HK$640.00K 81.83K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Aimrite AIMH | $0.04 — |
0
|
$4.87M — | $28.68K — | $0.00 — | $0.04 — | $4.87M — | 0 | $0.00 — | |
| Dalrada Financial DFCO | $0.04 — |
-11.11
|
$4.81M — | $4.99K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.23 — | |
| Encompass Compliance ENCC | $0.03 — |
0
|
$4.80M — | $456.81K — | $0.03 — | $0.03 — | $4.80M — | 0 | -$2.35 — | |
| Finanza.tech S.p.A. FTC.MI | €0.32 0.35 USD |
+4.25
|
€4.20M 4.59M USD | €12.00K 13.12K USD | €0.30 0.32 USD | €0.32 0.35 USD | €4.20M 4.59M USD | 0 | -€0.12 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$800.00 593.65 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Hephaestus Holdings Limited 8173.HK | HK$0.14 0.02 USD |
0
|
HK$29.50M 3.77M USD | HK$27.00 3.45 USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$29.50M 3.77M USD | 0 | -HK$0.03 -0.003 USD | |
| Golden Triangle Ventures GTVH | $0.00 — |
-12.5
|
$2.82M — | $31.60M — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | |
| American Diversified ADHC | $0.00 — |
+7.14
|
$2.53M — | $2.38M — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.86 — | |
| Aeso Holding Limited 8341.HK | HK$0.14 0.02 USD |
+0.73
|
HK$13.37M 1.71M USD | HK$315.00K 40.28K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$13.37M 1.71M USD | 2.29 | HK$0.06 0.007 USD | |
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | |
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $318.15K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $35.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | |
| VizConnect VIZC | $0.00 — |
-33.33
|
$675.38K — | $10.00 — | $0.00 — | $0.00 — | $675.38K — | 0 | -$112.10 — | |
| American Cannabis Company AMMJ | $0.00 — |
0
|
$55.74K — | $8.72K — | $0.00 — | $0.00 — | $55.74K — | 0 | -$0.02 — | |
| Experian EXPGF | $45.51 — |
0
|
$41.85B — | $500.00 — | $48.00 — | $48.00 — | $41.85B — | 30.74 | $1.48 — | |
| Experian plc J2B.F | €37.60 41.1 USD |
-2.08
|
€36.07B 39.43B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €36.07B 39.43B USD | 29.37 | €1.28 1.4 USD | |
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$561.32B 33.24B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$561.32B 33.24B USD | 33.78 | MX$119.21 7.06 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$15.00 3.04 USD |
+1.76
|
R$159.26B 32.28B USD | R$200.00 40.54 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$159.26B 32.28B USD | 33.33 | R$0.45 0.09 USD | |
| Verisk Analytics, Inc. VRSK.VI | €187.00 204.42 USD |
+3.12
|
€27.17B 29.7B USD | €0.00 0 USD | €182.65 199.66 USD | €187.00 204.42 USD | €27.17B 29.7B USD | 33.27 | €5.62 6.14 USD | |
| Verisk Analytics, Inc. VA7A.F | €182.75 199.77 USD |
-1.43
|
€25.97B 28.39B USD | €60.00 65.59 USD | €182.75 199.77 USD | €182.75 199.77 USD | €25.97B 28.39B USD | 32.51 | €5.62 6.14 USD | |
| Equifax Inc. EFX.MX | MX$3,855.14 228.27 USD |
-1.11
|
MX$471.85B 27.94B USD | MX$15.00 0.89 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$471.85B 27.94B USD | 39.84 | MX$96.76 5.73 USD | |
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
-0.55
|
€22.21B 24.27B USD | €0.00 0 USD | €178.00 194.58 USD | €181.00 197.86 USD | €22.21B 24.27B USD | 39.30 | €4.58 5.01 USD | |
| Equifax Inc. EFX.F | €179.00 195.67 USD |
-2.19
|
€21.91B 23.95B USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €21.91B 23.95B USD | 39.25 | €4.56 4.98 USD | |
| SGS SA SGSOF | $115.00 — |
+4.94
|
$22.40B — | $5.00K — | $110.00 — | $110.00 — | $22.40B — | 28.96 | $3.97 — | |
| TransUnion 1TU.F | €70.50 77.07 USD |
0
|
€13.69B 14.97B USD | €80.00 87.45 USD | €70.00 76.52 USD | €70.50 77.07 USD | €13.69B 14.97B USD | 38.10 | €1.85 2.02 USD | |
| Bureau Veritas SA BVRDF | $33.16 — |
0
|
$14.89B — | $750.00 — | $33.00 — | $33.00 — | $14.89B — | 19.73 | $1.68 — | |
| Bureau Veritas SA 4BV.F | €28.22 30.85 USD |
-0.28
|
€12.60B 13.77B USD | €350.00 382.6 USD | €28.22 30.85 USD | €28.22 30.85 USD | €12.60B 13.77B USD | 19.46 | €1.45 1.59 USD | |
| Bureau Veritas SA BVI.VI | €28.24 30.87 USD |
-0.63
|
€12.55B 13.72B USD | €0.00 0 USD | €28.24 30.87 USD | €28.50 31.15 USD | €12.55B 13.72B USD | 19.47 | €1.45 1.59 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-1.05
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,886.00 111.67 USD | MX$1,886.00 111.67 USD | MX$193.31B 11.45B USD | 13.26 | MX$120.14 7.11 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €73.16 79.97 USD |
-3.51
|
€8.87B 9.7B USD | €15.00 16.4 USD | €73.14 79.95 USD | €73.16 79.97 USD | €8.87B 9.7B USD | 12.92 | €5.66 6.19 USD | |
| Baycurrent BYCRF | $48.85 — |
0
|
$7.42B — | $1.00 — | $21.50 — | $21.50 — | $7.42B — | 33.00 | $1.48 — | |
| ALS CPBLF | $10.95 — |
0
|
$7.23B — | $5.40K — | $11.00 — | $11.00 — | $7.23B — | 32.20 | $0.34 — | |
| ALS Limited CP4.F | €12.30 13.45 USD |
0
|
€6.24B 6.83B USD | €20.00 21.86 USD | €12.10 13.23 USD | €12.30 13.45 USD | €6.24B 6.83B USD | 41.00 | €0.30 0.33 USD | |
| FTI Consulting, Inc. FCQ.F | €145.00 158.5 USD |
+2.11
|
€4.50B 4.91B USD | €70.00 76.52 USD | €140.00 153.04 USD | €145.00 158.5 USD | €4.50B 4.91B USD | 21.48 | €6.75 7.38 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.50B — | $79.00 — | $66.45 — | $66.45 — | $4.50B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | €139.00 151.95 USD |
-2.11
|
€2.40B 2.62B USD | €20.00 21.86 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.40B 2.62B USD | 26.99 | €5.15 5.63 USD | |
| Simplex Holdings, Inc. 4373.T | ¥4,500 30.38 USD |
0
|
¥256B 1.73B USD | ¥184K 1.24K USD | ¥4,480 30.24 USD | ¥4,585 30.95 USD | ¥256B 1.73B USD | 26.66 | ¥169 1.14 USD | |
| Ipsos SA IPSOF | $37.52 — |
0
|
$1.62B — | $100.00 — | $65.11 — | $65.11 — | $1.62B — | 7.91 | $4.74 — | |
| Ipsos SA IPZ.F | €32.64 35.68 USD |
+1.05
|
€1.45B 1.58B USD | €99.00 108.22 USD | €32.64 35.68 USD | €32.64 35.68 USD | €1.45B 1.58B USD | 7.98 | €4.09 4.47 USD | |
| Ipsos SA 0KA3.IL | €32.16 35.16 USD |
-1.8
|
€1.40B 1.53B USD | €3.00 3.28 USD | €32.20 35.2 USD | €32.54 35.57 USD | €1.40B 1.53B USD | 7.88 | €4.08 4.46 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹482.10 5.83 USD |
-0.2
|
₹99.60B 1.21B USD | ₹30.49K 368.84 USD | ₹478.70 5.79 USD | ₹489.70 5.92 USD | ₹99.60B 1.21B USD | 52.23 | ₹9.23 0.11 USD | |
| CRA International, Inc. CR2.F | €153.00 167.25 USD |
-0.65
|
€1.07B 1.17B USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €1.07B 1.17B USD | 21.27 | €7.19 7.86 USD | |
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,431 16.41 USD |
+0.5
|
¥111B 750.79M USD | ¥90K 607.53 USD | ¥2,421 16.34 USD | ¥2,457 16.59 USD | ¥111B 750.79M USD | 24.27 | ¥100 0.68 USD | |
| Elixirr International plc 54K.F | €9.10 9.95 USD |
-0.55
|
€461.25M 504.21M USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.10 9.95 USD | €461.25M 504.21M USD | 22.19 | €0.41 0.45 USD | |
| Bengo4.com,Inc. 6027.T | ¥3,055 20.62 USD |
+0.66
|
¥69B 466.28M USD | ¥496K 3.35K USD | ¥2,861 19.31 USD | ¥3,085 20.82 USD | ¥69B 466.28M USD | 51.09 | ¥60 0.4 USD | |
| Rejlers AB (publ) REJL-B.ST | SEK 192.60 18.8 USD |
-1.03
|
SEK 4.43B 432.76M USD | SEK 4.56K 444.82 USD | SEK 191.40 18.68 USD | SEK 194.00 18.94 USD | SEK 4.43B 432.76M USD | 20.08 | SEK 9.59 0.94 USD | |
| Enento Group Oyj AKA.F | €14.52 15.87 USD |
-0.14
|
€364.48M 398.42M USD | €0.00 0 USD | €14.52 15.87 USD | €14.52 15.87 USD | €364.48M 398.42M USD | 32.26 | €0.45 0.49 USD | |
| BTS Group AB (publ) BTS-B.ST | SEK 145.00 14.15 USD |
-1.23
|
SEK 3.61B 352.34M USD | SEK 48.07K 4.69K USD | SEK 142.00 13.86 USD | SEK 149.00 14.54 USD | SEK 3.61B 352.34M USD | 8.31 | SEK 17.43 1.7 USD | |
| Link and Motivation Inc. 2170.T | ¥486 3.28 USD |
-4.52
|
¥52B 349.39M USD | ¥1M 6.87K USD | ¥485 3.27 USD | ¥515 3.48 USD | ¥52B 349.39M USD | 13.58 | ¥36 0.24 USD | |
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
+3.62
|
€229.94M 251.35M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €229.94M 251.35M USD | 14.30 | €0.01 0.01 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,754 11.84 USD |
-0.9
|
¥34B 226.15M USD | ¥33K 221.41 USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥34B 226.15M USD | 14.03 | ¥125 0.84 USD | |
| Alan Allman Associates AAA.PA | €4.25 4.65 USD |
0
|
€201.95M 220.76M USD | €214.00 233.93 USD | €4.25 4.65 USD | €4.35 4.76 USD | €201.95M 220.76M USD | 0 | -€0.50 -0.5 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,443 9.74 USD |
-0.35
|
¥31B 206.02M USD | ¥34K 226.13 USD | ¥1,438 9.71 USD | ¥1,457 9.84 USD | ¥31B 206.02M USD | 10.18 | ¥142 0.96 USD | |
| Gateley (Holdings) Plc 5I2.F | €1.30 1.42 USD |
0
|
€174.18M 190.41M USD | €20.00K 21.86K USD | €1.30 1.42 USD | €1.30 1.42 USD | €174.18M 190.41M USD | 130.00 | €0.01 0.01 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥704 4.75 USD |
+1
|
¥23B 154.01M USD | ¥28K 187.66 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥23B 154.01M USD | 22.90 | ¥31 0.21 USD | |
| Management Solutions co.,Ltd. 7033.T | ¥1,350 9.11 USD |
-0.37
|
¥21B 143.27M USD | ¥102K 687.85 USD | ¥1,348 9.1 USD | ¥1,370 9.25 USD | ¥21B 143.27M USD | 13.77 | ¥98 0.66 USD | |
| Forrester Research, Inc. FFR.F | €6.75 7.38 USD |
+2.27
|
€128.27M 140.22M USD | €25.00 27.33 USD | €6.75 7.38 USD | €6.75 7.38 USD | €128.27M 140.22M USD | 0 | -€3.86 -4.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}