$3.41T
時価総額合計
$87.66B
総出来高
BTC 62.82%     ETH 8.65%
占有率

セクター:製造業 産業:コンサルティングサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (195)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $52.05
-0.57
$47.59B $3.14K $51.62 $52.18 $47.59B 40.98 $1.27
Verisk Analytics  VRSK $305.2
+0.34
$42.69B $226.07K $303.23 $306.07 $42.69B 45.01 $6.78
Equifax  EFX $256.67
-0.53
$31.88B $490.6K $254.74 $261.37 $31.88B 52.38 $4.9
SGS SA  SGSOY $9.98
+0.4
$19.47B $1.37K $9.96 $9.99 $19.47B 26.97 $0.37
SGS SA  SGSN.SW $80.26 91.32 USD
-0.07
$15.58B 17.73B USD $435.86K 495.91K USD $79.68 90.66 USD $80.44 91.52 USD $15.58B 17.73B USD 27.11 $2.96 3.37 USD
TransUnion  TRU $89.09
+0.66
$17.38B $4.18M $87.86 $89.45 $17.38B 47.64 $1.87
SGS SA  0QMI.IL $80.41 91.49 USD
-0.27
$15.1B 17.18B USD $17.92K 20.39K USD $79.7 90.68 USD $80.39 91.47 USD $15.1B 17.18B USD 25.52 $3.15 3.58 USD
Bureau Veritas SA  0MH1.IL $28.69 31.36 USD
+0.77
$13.57B 14.83B USD $2.6M 2.84M USD $28.3 30.94 USD $28.72 31.39 USD $13.57B 14.83B USD 27.58 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $66.08
-0.45
$14.71B $98 $66.09 $66.24 $14.71B 22.78 $2.9
Bureau Veritas SA  BVI.PA $28.68 31.35 USD
+0.99
$12.84B 14.03B USD $1.12M 1.23M USD $28.28 30.91 USD $28.74 31.42 USD $12.84B 14.03B USD 22.94 $1.25 1.37 USD
Booz Allen Hamilton Holding  BAH $102.96
+1.6
$12.78B $1.46M $101.19 $103.65 $12.78B 14.20 $7.25
Baycurrent, Inc.  6532.T $7,232 48.82 USD
-2.53
$1.1T 7.4B USD $1.36M 9.2K USD $7,220 48.74 USD $7,356 49.66 USD $1.1T 7.4B USD 35.83 $201.82 1.36 USD
ALS Limited  ALQ.AX $16.98 11.24 USD
+0.77
$8.59B 5.68B USD $586.77K 388.36K USD $16.7 11.05 USD $16.95 11.22 USD $8.59B 5.68B USD 32.65 $0.52 0.34 USD
FTI Consulting  FCN $160.32
-0.84
$5.5B $431.56K $159.75 $162.73 $5.5B 21.90 $7.32
DKSH Holding AG  DKSH.SW $61 69.4 USD
-0.16
$3.96B 4.51B USD $76.14K 86.63K USD $60.5 68.84 USD $61.5 69.97 USD $3.96B 4.51B USD 18.48 $3.3 3.75 USD
CTI  300012.SZ $11.62 1.62 USD
-1.02
$19.55B 2.72B USD $26.63M 3.7M USD $11.57 1.61 USD $11.75 1.63 USD $19.55B 2.72B USD 21.12 $0.55 0.08 USD
Huron Consulting  HURN $133.02
-0.05
$2.29B $46.5K $133 $135.15 $2.29B 20.00 $6.65
Ipsos SA  IPS.PA $44.44 48.58 USD
-0.13
$1.92B 2.1B USD $17.8K 19.46K USD $44.38 48.51 USD $44.8 48.97 USD $1.92B 2.1B USD 9.53 $4.66 5.09 USD
ICF  ICFI $84.85
+1.17
$1.56B $82.56K $83.76 $85.26 $1.56B 14.57 $5.82
GRGTEST  002967.SZ $17.17 2.39 USD
-1.15
$10.01B 1.39B USD $5.45M 757.12K USD $17.16 2.39 USD $17.45 2.43 USD $10.01B 1.39B USD 27.69 $0.62 0.09 USD
CRA  CRAI $186.19
+0.7
$1.27B $295.92K $183.31 $186.98 $1.27B 25.12 $7.41
Latent View Analytics Limited  LATENTVIEW.NS $407.9 4.93 USD
-1.15
$84.27B 1.02B USD $164.09K 1.99K USD $407.15 4.93 USD $416.95 5.04 USD $84.27B 1.02B USD 48.44 $8.42 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.46 0.9 USD
-0.62
$5.19B 722.12M USD $6.95M 966.81K USD $6.44 0.9 USD $6.54 0.91 USD $5.19B 722.12M USD 25.83 $0.25 0.03 USD
Entrepreneur Universe Bright  EUBG $0.3499
0
$595.41M $100 $0.25 $0.25 $595.41M 0 $0
Enento Group Oyj  ENENTO.HE $16.6 18.15 USD
+0.61
$392.91M 429.5M USD $12.01K 13.13K USD $16.48 18.01 USD $17.06 18.65 USD $392.91M 429.5M USD 35.31 $0.47 0.51 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $39.9 5.55 USD
+6.8
$2.54B 352.76M USD $7.48M 1.04M USD $37.22 5.18 USD $43.35 6.03 USD $2.54B 352.76M USD 0 -$1.98 -0.2 USD
Franklin Covey  FC $23.23
+2.83
$301.7M $85.24K $22.29 $23.32 $301.7M 17.46 $1.33
GLORIOUS SUN  0393.HK $1.3 0.17 USD
0
$1.95B 249.48M USD $396K 50.63K USD $1.28 0.16 USD $1.31 0.17 USD $1.95B 249.48M USD 32.50 $0.04 0.005 USD
SUNDART HLDGS  1568.HK $0.7099 0.09 USD
+2.9
$1.53B 195.93M USD $1.07M 136.3K USD $0.6999 0.09 USD $0.75 0.1 USD $1.53B 195.93M USD 4.73 $0.15 0.02 USD
Forrester Research  FORR $9.83
+1.71
$187.29M $48.74K $9.6 $9.93 $187.29M 0 -$4.57
Resources Connection  RGP $5.42
+3.34
$179.07M $85.63K $5.25 $5.42 $179.07M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $19.4 0.55 USD
+2.65
$3.88B 109.18M USD $593.56K 16.7K USD $18.8 0.53 USD $19.6 0.55 USD $3.88B 109.18M USD 12.67 $1.53 0.04 USD
Audience Analytics Limited  1AZ.SI $0.34 0.25 USD
+1.52
$76.28M 57.17M USD $11K 8.24K USD $0.33 0.25 USD $0.34 0.25 USD $76.28M 57.17M USD 11.16 $0.03 0.02 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
0
$75.73M 56.76M USD $76K 56.96K USD $0.38 0.28 USD $0.38 0.28 USD $75.73M 56.76M USD 5.35 $0.07 0.05 USD
Promotica S.p.A.  PMT.MI $2.16 2.36 USD
+2.86
$38.16M 41.71M USD $5K 5.47K USD $2.12 2.32 USD $2.2 2.4 USD $38.16M 41.71M USD 21.60 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.14 0.02 USD
-0.69
$215.14M 27.51M USD $550K 70.32K USD $0.14 0.02 USD $0.1499 0.02 USD $215.14M 27.51M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.2899 0.04 USD
+18.75
$96.9M 12.39M USD $330K 42.19K USD $0.27 0.03 USD $0.32 0.04 USD $96.9M 12.39M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $1.54
-0.65
$11.67M $42.52K $1.5 $1.7 $11.67M 0 -$0.13
Lai Group Holding Company Limited  8455.HK $0.07 0.0083 USD
0
$52M 6.65M USD $760K 97.18K USD $0.05999 0.0076 USD $0.07 0.0083 USD $52M 6.65M USD 0 -$0.02 -0.002 USD
Finanza.tech S.p.A.  FTC.MI $0.45 0.49 USD
0
$5.9M 6.45M USD $9K 9.84K USD $0.45 0.49 USD $0.46 0.5 USD $5.9M 6.45M USD 45.00 $0.01 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.05 0.03 USD
0
$5.13M 3.81M USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $5.13M 3.81M USD 0 -$0.04 -0.02 USD
Crosstec Group Holdings Limited  3893.HK $0.13 0.02 USD
-7.86
$24.07M 3.08M USD $24K 3.07K USD $0.13 0.02 USD $0.14 0.02 USD $24.07M 3.08M USD 0 -$0.24 -0.03 USD
Aimrite  AIMH $0.02
-17.65
$2.8M $37.51K $0.02 $0.02999 $2.8M 0 $0
Hephaestus Holdings Limited  8173.HK $0.1 0.01 USD
+4.17
$21.53M 2.75M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $21.53M 2.75M USD 0 -$0.03 -0.003 USD
American Diversified  ADHC $0.001699
0
$2.49M $5.37M $0.0016 $0.001799 $2.49M 0 -$0.86
VizConnect  VIZC $0.0004
+33.33
$2.3M $252K $0.0004 $0.0004 $2.3M 0 -$448.6
Potash America  PTAM $0.0035
+2.94
$1.52M $320K $0.0032 $0.0035 $1.52M 0 -$0.06
Meridian  MRDH $0.008999
0
$1.35M $118 $0.008399 $0.008399 $1.35M 0 -$0.18
SGD  SGDH $0.0041
0
$1.02M $35K $0.0035 $0.0041 $1.02M 0 -$0.14
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10K $0.0002 $0.0002 $974.12K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $4.11M $0.0002 $0.0002 $585.93K 0 $0
American Cannabis Company  AMMJ $0.0015
0
$278.7K $1.43K $0.0015 $0.0015 $278.7K 0 -$0.02
Encompass Compliance  ENCC $0.0006999
-12.5
$75.44K $100K $0.0008 $0.0008 $75.44K 0 -$0.05
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  V1RS34.SA $22.48 4.56 USD
0
$238.99B 48.44B USD $0 0 USD $22.48 4.56 USD $22.48 4.56 USD $238.99B 48.44B USD 45.87 $0.49 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $5,841.45 345.89 USD $5,841.45 345.89 USD $817.13B 48.38B USD 45.24 $129.1 7.64 USD
Experian  EXPGF $51.02
0
$47.27B $5K $51 $51 $47.27B 40.17 $1.27
Experian plc  J2B.F $44.6 48.75 USD
-0.45
$40.78B 44.58B USD $66 72.15 USD $44.6 48.75 USD $45 49.19 USD $40.78B 44.58B USD 40.91 $1.09 1.19 USD
Verisk Analytics, Inc.  VRSK.VI $260.6 284.87 USD
-0.61
$36.45B 39.85B USD $0 0 USD $259.8 284 USD $260.6 284.87 USD $36.45B 39.85B USD 44.54 $5.85 6.39 USD
Verisk Analytics, Inc.  VA7A.F $259.5 283.67 USD
-2.33
$36.3B 39.68B USD $15 16.4 USD $265.7 290.45 USD $265.7 290.45 USD $36.3B 39.68B USD 44.35 $5.85 6.39 USD
Equifax Inc.  EFX.MX $4,857.8 287.64 USD
-1.93
$609.2B 36.07B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $609.2B 36.07B USD 52.08 $93.27 5.52 USD
Equifax Inc.  EFX.VI $222 242.68 USD
-0.89
$27.57B 30.14B USD $0 0 USD $222 242.68 USD $224 244.86 USD $27.57B 30.14B USD 52.48 $4.23 4.62 USD
Equifax Inc.  EFX.F $220 240.49 USD
-1.79
$27.32B 29.87B USD $121 132.27 USD $224 244.86 USD $224 244.86 USD $27.32B 29.87B USD 52.25 $4.21 4.6 USD
SGS SA  SGSOF $100
0
$19.42B $100 $100 $100 $19.42B 27.39 $3.65
TransUnion  1TU.F $75 81.99 USD
-0.66
$14.77B 16.15B USD $1 1.09 USD $74.5 81.44 USD $75.5 82.53 USD $14.77B 16.15B USD 46.58 $1.61 1.76 USD
Bureau Veritas SA  BVRDF $34.15
0
$15.14B $100 $30.95 $30.95 $15.14B 23.55 $1.45
Booz Allen Hamilton Holding Corporation  BAH.MX $1,917.38 113.53 USD
-0.14
$238.71B 14.13B USD $25 1.48 USD $1,917.38 113.53 USD $1,917.38 113.53 USD $238.71B 14.13B USD 13.90 $137.86 8.16 USD
Bureau Veritas SA  BVI.VI $28.58 31.24 USD
-0.07
$12.68B 13.86B USD $0 0 USD $28.4 31.05 USD $28.58 31.24 USD $12.68B 13.86B USD 22.86 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $28.36 31 USD
-1.12
$12.57B 13.74B USD $200 218.63 USD $28.58 31.24 USD $28.68 31.35 USD $12.57B 13.74B USD 22.68 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $86.62 94.69 USD
-0.32
$10.79B 11.8B USD $100 109.31 USD $86.52 94.58 USD $86.62 94.69 USD $10.79B 11.8B USD 13.88 $6.24 6.82 USD
Baycurrent  BYCRF $49.09
0
$7.76B $1 $21.5 $21.5 $7.76B 35.57 $1.38
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
ALS Limited  CP4.F $9.3 10.17 USD
+0.54
$4.79B 5.24B USD $9 9.84 USD $9.25 10.11 USD $9.25 10.11 USD $4.79B 5.24B USD 32.06 $0.29 0.32 USD
FTI Consulting, Inc.  FCQ.F $136 148.67 USD
-1.45
$4.7B 5.14B USD $180 196.76 USD $136 148.67 USD $137 149.76 USD $4.7B 5.14B USD 21.55 $6.31 6.9 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Ipsos SA  IPSOF $52
0
$2.24B $100 $65.11 $65.11 $2.24B 9.62 $5.4
Huron Consulting Group Inc.  HUR.F $113 123.52 USD
-0.87
$1.96B 2.14B USD $27 29.51 USD $113 123.52 USD $114 124.62 USD $1.96B 2.14B USD 19.75 $5.72 6.25 USD
Ipsos SA  0KA3.IL $44.57 48.72 USD
+0.04
$1.94B 2.12B USD $21 22.96 USD $44.46 48.6 USD $44.8 48.97 USD $1.94B 2.12B USD 10.92 $4.08 4.46 USD
Ipsos SA  IPZ.F $44.5 48.64 USD
+0.09
$1.92B 2.1B USD $26 28.42 USD $44.46 48.6 USD $44.46 48.6 USD $1.92B 2.1B USD 9.54 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,855 26.02 USD
+0.78
$218.85B 1.48B USD $129.7K 875.51 USD $3,790 25.58 USD $3,895 26.29 USD $218.85B 1.48B USD 29.64 $130.05 0.88 USD
CRA International, Inc.  CR2.F $153 167.25 USD
-3.77
$1.04B 1.14B USD $18 19.68 USD $153 167.25 USD $156 170.53 USD $1.04B 1.14B USD 23.98 $6.38 6.97 USD
Latent View Analytics Limited  LATENTVIEW.BO $407.85 4.93 USD
-1.13
$84.26B 1.02B USD $9K 108.87 USD $407.05 4.92 USD $417.25 5.05 USD $84.26B 1.02B USD 48.43 $8.42 0.1 USD
Funai Soken Holdings Incorporated  9757.T $2,412 16.28 USD
+0.67
$111.82B 754.82M USD $736.9K 4.97K USD $2,381 16.07 USD $2,426 16.38 USD $111.82B 754.82M USD 24.91 $96.8 0.65 USD
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Bengo4.com,Inc.  6027.T $3,055 20.62 USD
-0.97
$69.01B 465.83M USD $123.5K 833.66 USD $3,035 20.49 USD $3,175 21.43 USD $69.01B 465.83M USD 66.45 $45.97 0.31 USD
BTS Group AB (publ)  BTS-B.ST $234.5 22.89 USD
+1.3
$4.55B 443.99M USD $3.81K 372 USD $233.5 22.79 USD $239 23.33 USD $4.55B 443.99M USD 12.66 $18.52 1.81 USD
Rejlers AB (publ)  REJL-B.ST $196.2 19.15 USD
-0.91
$4.43B 432.41M USD $11.38K 1.11K USD $195 19.03 USD $199.6 19.48 USD $4.43B 432.41M USD 19.46 $10.08 0.98 USD
WPF  WPFH $1.45
+9.85
$423.48M $3.7K $1.35 $1.5 $423.48M 0 -$0.74
Enento Group Oyj  AKA.F $16.34 17.86 USD
-1.8
$386.76M 422.78M USD $70 76.52 USD $16.64 18.19 USD $16.64 18.19 USD $386.76M 422.78M USD 34.76 $0.47 0.51 USD
Elixirr International plc  54K.F $7.2 7.87 USD
-7.69
$343.47M 375.45M USD $597 652.6 USD $7.35 8.03 USD $7.8 8.53 USD $343.47M 375.45M USD 19.45 $0.37 0.4 USD
Link and Motivation Inc.  2170.T $495 3.34 USD
+0.2
$52.71B 355.79M USD $181.5K 1.23K USD $494 3.33 USD $501 3.38 USD $52.71B 355.79M USD 14.39 $34.38 0.23 USD
Ricardo plc  RIR.F $5 5.47 USD
-1.96
$311.06M 340.04M USD $1.3K 1.42K USD $4.9 5.36 USD $5 5.47 USD $311.06M 340.04M USD 0 -$0.02 -0.02 USD
Glorious Sun Enterprises Limited  GLV.F $0.13 0.15 USD
-0.74
$212.47M 232.26M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $212.47M 232.26M USD 0 $0 0 USD
Public Policy Holding Company, Inc.  PD7.F $1.64 1.79 USD
0
$206.51M 225.74M USD $1.5K 1.64K USD $1.64 1.79 USD $1.64 1.79 USD $206.51M 225.74M USD 0 -$0.18 -0.1 USD
Gateley (Holdings) Plc  5I2.F $1.48 1.62 USD
+2.78
$201.38M 220.14M USD $24 26.24 USD $1.48 1.62 USD $1.48 1.62 USD $201.38M 220.14M USD 29.60 $0.05 0.05 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $675 0.04 USD
+2.27
$3.37T 215.67M USD $2.09M 133.73 USD $660 0.04 USD $675 0.04 USD $3.37T 215.67M USD 0 -$0.46 -0.00002 USD
CREEK & RIVER Co., Ltd.  4763.T $1,477 9.97 USD
+0.89
$31.24B 210.86M USD $34.9K 235.58 USD $1,462 9.87 USD $1,482 10 USD $31.24B 210.86M USD 14.05 $105.12 0.71 USD
Alan Allman Associates  AAA.PA $4.2 4.59 USD
-0.24
$191.09M 208.88M USD $3.69K 4.03K USD $4.08 4.46 USD $4.21 4.6 USD $191.09M 208.88M USD 0 -$0.27 -0.2 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,595 10.77 USD
+0.82
$30.45B 205.53M USD $23.6K 159.31 USD $1,575 10.63 USD $1,596 10.77 USD $30.45B 205.53M USD 10.56 $150.92 1.02 USD
Management Solutions co.,Ltd.  7033.T $1,768 11.93 USD
-0.79
$28.86B 194.8M USD $662K 4.47K USD $1,771 11.95 USD $1,806 12.19 USD $28.86B 194.8M USD 18.07 $97.83 0.66 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください