結果ページ20 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.78 2.89 USD |
-2.72
|
$5.35B 744.29M USD | $8.65M 1.2M USD | $20.64 2.87 USD | $21.37 2.97 USD | $5.35B 744.29M USD | 11.41 | $1.82 0.25 USD | |
| Theeb Rent A Car Company 4261.SR | $64.8 17.29 USD |
-1.97
|
$2.79B 743.34M USD | $40.66K 10.85K USD | $64.4 17.18 USD | $66.3 17.69 USD | $2.79B 743.34M USD | 14.86 | $4.36 1.16 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.27 0.73 USD |
+10.02
|
$5.33B 741.61M USD | $145.64M 20.25M USD | $4.8 0.67 USD | $5.27 0.73 USD | $5.33B 741.61M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.2 2.95 USD |
+3.97
|
$5.33B 741.12M USD | $24.59M 3.42M USD | $20.33 2.83 USD | $21.23 2.95 USD | $5.33B 741.12M USD | 75.71 | $0.28 0.04 USD | |
| Fagerhult Group AB FAG.ST | $43.05 4.2 USD |
-2.38
|
$7.59B 740.98M USD | $85.51K 8.35K USD | $42.7 4.17 USD | $43.75 4.27 USD | $7.59B 740.98M USD | 26.25 | $1.64 0.16 USD | |
| Transcat TRNS | $79.5 — |
+2.73
|
$740.76M — | $73.17K — | $76 — | $79.5 — | $740.76M — | 50.63 | $1.57 — | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.3 0.6 USD |
-1.83
|
$5.32B 739.75M USD | $26.96M 3.75M USD | $4.27 0.59 USD | $4.4 0.61 USD | $5.32B 739.75M USD | 18.69 | $0.23 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.56 3.83 USD |
-0.86
|
$5.31B 738.46M USD | $1.71M 237.41K USD | $27.26 3.79 USD | $28.34 3.94 USD | $5.31B 738.46M USD | 212.00 | $0.13 0.02 USD | |
| PAX GLOBAL 0327.HK | $5.45 0.7 USD |
-3.2
|
$5.77B 738.37M USD | $12.41M 1.59M USD | $5.42 0.69 USD | $5.76 0.74 USD | $5.77B 738.37M USD | 8.25 | $0.66 0.08 USD | |
| MPC Container Ships ASA MPZZF | $1.66 — |
+1.53
|
$736.54M — | $2.5K — | $1.65 — | $1.65 — | $736.54M — | 2.96 | $0.56 — | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.08 1.82 USD |
-1.8
|
$5.29B 735.15M USD | $54.96M 7.64M USD | $12.92 1.8 USD | $13.59 1.89 USD | $5.29B 735.15M USD | 72.66 | $0.18 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.62 0.92 USD |
-1.19
|
$5.29B 735.11M USD | $19.72M 2.74M USD | $6.6 0.92 USD | $6.77 0.94 USD | $5.29B 735.11M USD | 0 | $0 0 USD | |
| CSBC Corporation 2208.TW | $18.15 0.58 USD |
+0.28
|
$23.13B 735.05M USD | $7.96M 252.9K USD | $17.75 0.56 USD | $18.3 0.58 USD | $23.13B 735.05M USD | 0 | -$2.57 -0.08 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.94 10.55 USD |
-0.81
|
$1.11B 734.73M USD | $140.79K 93.18K USD | $15.85 10.49 USD | $16.13 10.68 USD | $1.11B 734.73M USD | 12.26 | $1.3 0.86 USD | |
| KNR Constructions Limited KNRCON.NS | $215.81 2.61 USD |
-0.16
|
$60.69B 734.29M USD | $984.54K 11.91K USD | $208.61 2.52 USD | $217.9 2.64 USD | $60.69B 734.29M USD | 6.05 | $35.62 0.43 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $44.2 6.15 USD |
+5.14
|
$5.28B 733.63M USD | $19.63M 2.73M USD | $40.88 5.68 USD | $48 6.67 USD | $5.28B 733.63M USD | 48.57 | $0.91 0.13 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.15 0.72 USD |
+1.58
|
$5.27B 732.34M USD | $55.01M 7.65M USD | $5.05 0.7 USD | $5.3 0.74 USD | $5.27B 732.34M USD | 0 | -$0.25 -0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.82 0.95 USD |
+2.4
|
$5.26B 731.59M USD | $57.96M 8.06M USD | $6.53 0.91 USD | $7.15 0.99 USD | $5.26B 731.59M USD | 0 | -$0.18 -0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.96 2.91 USD |
-1.83
|
$5.26B 730.88M USD | $2.23M 310.14K USD | $20.94 2.91 USD | $21.46 2.98 USD | $5.26B 730.88M USD | 24.95 | $0.84 0.12 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $31.14 4.33 USD |
-1.21
|
$5.25B 730.56M USD | $12.03M 1.67M USD | $30.81 4.28 USD | $33.24 4.62 USD | $5.25B 730.56M USD | 0 | -$6.51 -0.9 USD | |
| Posiflex Technology, Inc. 8114.TW | $301 9.56 USD |
-4.29
|
$22.96B 729.71M USD | $975.72K 31K USD | $299.5 9.52 USD | $310.5 9.87 USD | $22.96B 729.71M USD | 19.60 | $15.35 0.49 USD | |
| UROICA 300099.SZ | $7.11 0.99 USD |
+3.04
|
$5.24B 728.86M USD | $54.31M 7.55M USD | $6.76 0.94 USD | $7.26 1.01 USD | $5.24B 728.86M USD | 54.69 | $0.13 0.02 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.69 1.63 USD |
-1.02
|
$5.23B 727.49M USD | $2.75M 382.34K USD | $11.65 1.62 USD | $11.85 1.65 USD | $5.23B 727.49M USD | 10.82 | $1.08 0.15 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.89 0.82 USD |
-1.17
|
$5.22B 725.99M USD | $10.74M 1.49M USD | $5.87 0.82 USD | $5.96 0.83 USD | $5.22B 725.99M USD | 10.51 | $0.56 0.08 USD | |
| MPC Container Ships ASA MPCC.OL | $17.04 1.63 USD |
+3.37
|
$7.56B 725.28M USD | $5.48M 525.38K USD | $16.5 1.58 USD | $17.25 1.65 USD | $7.56B 725.28M USD | 3.01 | $5.66 0.54 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.11 4.19 USD |
-2.59
|
$5.21B 724.85M USD | $1.92M 266.87K USD | $29.96 4.17 USD | $30.87 4.29 USD | $5.21B 724.85M USD | 37.63 | $0.8 0.11 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $26.48 3.68 USD |
-4.47
|
$5.21B 724.61M USD | $4.72M 656.22K USD | $26.28 3.65 USD | $27.73 3.86 USD | $5.21B 724.61M USD | 23.43 | $1.13 0.16 USD | |
| PAX Global Technology Limited P8X.F | $0.5999 0.65 USD |
+0.34
|
$662.65M 724.37M USD | $23.77K 25.99K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $662.65M 724.37M USD | 8.50 | $0.07 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.18 2.94 USD |
-1.21
|
$5.21B 723.75M USD | $1.4M 194.86K USD | $20.96 2.91 USD | $21.48 2.99 USD | $5.21B 723.75M USD | 50.42 | $0.42 0.06 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
-0.72
|
$5.2B 722.89M USD | $17.45M 2.43M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.6 3.84 USD |
-6.98
|
$5.18B 720.12M USD | $3.63M 504.75K USD | $27.44 3.82 USD | $29.66 4.12 USD | $5.18B 720.12M USD | 61.33 | $0.45 0.06 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.63 0.78 USD |
+0.18
|
$5.18B 719.98M USD | $36.2M 5.03M USD | $5.57 0.77 USD | $5.76 0.8 USD | $5.18B 719.98M USD | 20.10 | $0.28 0.04 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.53 0.63 USD |
-1.31
|
$5.17B 719.47M USD | $17.64M 2.45M USD | $4.51 0.63 USD | $4.65 0.65 USD | $5.17B 719.47M USD | 0 | -$0.01 -0.001 USD | |
| YUJING 002943.SZ | $25.18 3.5 USD |
-1.95
|
$5.16B 717.62M USD | $3.41M 474.54K USD | $25.09 3.49 USD | $25.9 3.6 USD | $5.16B 717.62M USD | 0 | -$2.35 -0.3 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.93 1.24 USD |
-5.7
|
$5.16B 717.61M USD | $18.44M 2.56M USD | $8.9 1.24 USD | $9.57 1.33 USD | $5.16B 717.61M USD | 0 | -$0.49 -0.06 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.87 3.6 USD |
-1.63
|
$5.14B 714.72M USD | $2.96M 411.12K USD | $25.8 3.59 USD | $26.39 3.67 USD | $5.14B 714.72M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.83 2.34 USD |
-3.16
|
$5.14B 714.31M USD | $12.2M 1.7M USD | $16.81 2.34 USD | $17.38 2.42 USD | $5.14B 714.31M USD | 0 | -$0.14 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.4 2.84 USD |
-1.4
|
$5.14B 714.05M USD | $5.97M 830.45K USD | $20.27 2.82 USD | $20.9 2.91 USD | $5.14B 714.05M USD | 156.92 | $0.13 0.02 USD | |
| Hyster-Yale HY | $40.3 — |
-2.04
|
$713.62M — | $7.33K — | $40.04 — | $40.88 — | $713.62M — | 7.20 | $5.59 — | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.26 4.21 USD |
-0.1
|
$5.13B 713.05M USD | $3.34M 464.27K USD | $29.9 4.16 USD | $31.03 4.31 USD | $5.13B 713.05M USD | 25.00 | $1.21 0.17 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.41 1.03 USD |
+0.41
|
$5.12B 711.76M USD | $78.94M 10.98M USD | $7.22 1 USD | $7.64 1.06 USD | $5.12B 711.76M USD | 52.92 | $0.14 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.22 2.12 USD |
-7.7
|
$5.11B 711.06M USD | $132.88M 18.48M USD | $14.96 2.08 USD | $17.4 2.42 USD | $5.11B 711.06M USD | 0 | -$0.13 -0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $32.3 0.39 USD |
-6.51
|
$58.77B 710.97M USD | $5.71M 69.06K USD | $29.15 0.35 USD | $33.55 0.41 USD | $58.77B 710.97M USD | 48.93 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $32.27 0.39 USD |
-6.55
|
$58.75B 710.72M USD | $61.92M 749.07K USD | $29.05 0.35 USD | $33.55 0.41 USD | $58.75B 710.72M USD | 48.89 | $0.66 0.007 USD | |
| Sunway Co., Ltd. 603333.SS | $8.22 1.14 USD |
-7.54
|
$5.11B 710.37M USD | $53.5M 7.44M USD | $8.19 1.14 USD | $8.8 1.22 USD | $5.11B 710.37M USD | 274.00 | $0.03 0.004 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.6 2.73 USD |
-4.58
|
$5.1B 708.57M USD | $7.12M 989.65K USD | $19.11 2.66 USD | $20.44 2.84 USD | $5.1B 708.57M USD | 57.64 | $0.34 0.05 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.01 0.56 USD |
-3.61
|
$5.09B 707.15M USD | $44.06M 6.13M USD | $3.99 0.55 USD | $4.14 0.58 USD | $5.09B 707.15M USD | 0 | -$0.41 -0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $25.9 0.82 USD |
-1.71
|
$22.24B 706.57M USD | $1.32M 42.02K USD | $25.9 0.82 USD | $26.2 0.83 USD | $22.24B 706.57M USD | 0 | -$0.02 -0.0006 USD | |
| Saudi Ceramic Company 2040.SR | $26.55 7.08 USD |
-7.01
|
$2.65B 706.02M USD | $968.15K 258.28K USD | $26.5 7.07 USD | $28 7.47 USD | $2.65B 706.02M USD | 0 | -$0.75 -0.2 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.23 0.59 USD |
-4.08
|
$5.08B 705.87M USD | $62.16M 8.64M USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.08B 705.87M USD | 30.21 | $0.14 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.31 0.88 USD |
+1.45
|
$5.07B 705.35M USD | $14.14M 1.97M USD | $6.18 0.86 USD | $6.52 0.91 USD | $5.07B 705.35M USD | 25.23 | $0.25 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.36 1.58 USD |
-2.15
|
$5.06B 704M USD | $9.73M 1.35M USD | $11.34 1.58 USD | $11.61 1.61 USD | $5.06B 704M USD | 16.95 | $0.67 0.09 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.57 0.5 USD |
-2.46
|
$5.06B 703.2M USD | $30.87M 4.29M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.06B 703.2M USD | 71.39 | $0.05 0.006 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.05 4.87 USD |
+2.07
|
$5.05B 702.2M USD | $2.04M 283.39K USD | $34.34 4.77 USD | $35.65 4.96 USD | $5.05B 702.2M USD | 54.76 | $0.64 0.09 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.57 2.16 USD |
-0.64
|
$5.05B 702.07M USD | $6.84M 951.25K USD | $15.43 2.15 USD | $16.11 2.24 USD | $5.05B 702.07M USD | 30.52 | $0.51 0.07 USD | |
| Stabilus SE 0QUL.IL | $26 28.42 USD |
-4.15
|
$642.2M 702.01M USD | $95.02K 103.87K USD | $25.78 28.18 USD | $26.7 29.19 USD | $642.2M 702.01M USD | 5.62 | $4.62 5.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.35 1.3 USD |
-3.31
|
$5.05B 701.64M USD | $4.73M 657.1K USD | $9.33 1.3 USD | $9.69 1.35 USD | $5.05B 701.64M USD | 58.43 | $0.16 0.02 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $126.82K 16.22K USD | $1.75 0.22 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.46 2.57 USD |
-4.55
|
$5.04B 700.84M USD | $14.39M 2M USD | $18.46 2.57 USD | $19.15 2.66 USD | $5.04B 700.84M USD | 61.53 | $0.3 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.62 0.92 USD |
-7.8
|
$5.04B 700.65M USD | $233.75M 32.5M USD | $6.55 0.91 USD | $7.25 1.01 USD | $5.04B 700.65M USD | 331.00 | $0.02 0.002 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.68 1.35 USD |
-6.65
|
$5.04B 700.59M USD | $69.99M 9.73M USD | $9.64 1.34 USD | $10.36 1.44 USD | $5.04B 700.59M USD | 74.46 | $0.13 0.02 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.24 2.5 USD |
-1.14
|
$57.9B 700.55M USD | $1.26M 15.22K USD | $202.21 2.45 USD | $208.2 2.52 USD | $57.9B 700.55M USD | 3.41 | $60.35 0.73 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
-4.11
|
$700M — | $8K — | $0.34 — | $0.34 — | $700M — | 17.50 | $0.02 — | |
| BOJAY 002975.SZ | $31.75 4.41 USD |
-3.38
|
$5.03B 699.73M USD | $2.72M 378.02K USD | $31.68 4.4 USD | $32.97 4.58 USD | $5.03B 699.73M USD | 0 | -$0.06 -0.008 USD | |
| Skipper Limited SKIPPER.NS | $510.65 6.18 USD |
+0.42
|
$57.72B 698.28M USD | $493.53K 5.97K USD | $493.3 5.97 USD | $516.35 6.25 USD | $57.72B 698.28M USD | 36.79 | $13.88 0.17 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.16 0.58 USD |
+1.22
|
$5.02B 697.88M USD | $205.96M 28.64M USD | $4.05 0.56 USD | $4.38 0.61 USD | $5.02B 697.88M USD | 0 | $0 0 USD | |
| Byrna BYRN | $30.75 — |
-2.6
|
$697.02M — | $144.11K — | $29.77 — | $31.34 — | $697.02M — | 49.59 | $0.62 — | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $27.8 3.87 USD |
-1.73
|
$5.01B 695.97M USD | $3M 417.64K USD | $27.68 3.85 USD | $28.49 3.96 USD | $5.01B 695.97M USD | 21.55 | $1.29 0.18 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.75 0.24 USD |
-1.69
|
$5B 695.18M USD | $32.04M 4.46M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5B 695.18M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.14 1.27 USD |
-3.38
|
$5B 694.87M USD | $14.97M 2.08M USD | $9.01 1.25 USD | $9.45 1.31 USD | $5B 694.87M USD | 0 | -$0.61 -0.08 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.37 1.72 USD |
-2.06
|
$5B 694.77M USD | $4.99M 693.15K USD | $12.3 1.71 USD | $12.68 1.76 USD | $5B 694.77M USD | 18.46 | $0.67 0.09 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.75 0.94 USD |
-6.64
|
$5B 694.63M USD | $169.41M 23.56M USD | $6.7 0.93 USD | $7.17 1 USD | $5B 694.63M USD | 0 | -$2.15 -0.2 USD | |
| Stabilus SE STM.DE | $25.7 28.09 USD |
-5.17
|
$634.79M 693.91M USD | $98.14K 107.28K USD | $25.65 28.04 USD | $26.65 29.13 USD | $634.79M 693.91M USD | 9.66 | $2.66 2.91 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.41 0.75 USD |
-1.1
|
$4.97B 690.51M USD | $15.23M 2.12M USD | $5.41 0.75 USD | $5.51 0.77 USD | $4.97B 690.51M USD | 45.08 | $0.12 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.04 0.56 USD |
-1.94
|
$4.97B 690.42M USD | $10.22M 1.42M USD | $4.04 0.56 USD | $4.12 0.57 USD | $4.97B 690.42M USD | 33.66 | $0.12 0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.7 3.16 USD |
-2.45
|
$4.96B 689.01M USD | $3.88M 540.17K USD | $22.61 3.14 USD | $23.26 3.23 USD | $4.96B 689.01M USD | 73.22 | $0.31 0.04 USD | |
| Matthews MATW | $22.21 — |
-1.68
|
$688.7M — | $49.13K — | $22.08 — | $22.36 — | $688.7M — | 0 | -$2.55 — | |
| SF DIAMOND 300179.SZ | $10.19 1.42 USD |
+2.52
|
$4.95B 688.46M USD | $36.24M 5.04M USD | $9.76 1.36 USD | $10.26 1.43 USD | $4.95B 688.46M USD | 40.75 | $0.25 0.03 USD | |
| TIANJIAN TECH 002977.SZ | $41.2 5.73 USD |
+7.21
|
$4.95B 688.12M USD | $17.29M 2.4M USD | $38.3 5.33 USD | $42 5.84 USD | $4.95B 688.12M USD | 196.19 | $0.21 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.5 0.76 USD |
+0.55
|
$4.94B 686.43M USD | $66.92M 9.3M USD | $5.41 0.75 USD | $5.64 0.78 USD | $4.94B 686.43M USD | 30.55 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.12 1.41 USD |
-4.62
|
$4.94B 686.21M USD | $18.5M 2.57M USD | $10.06 1.4 USD | $10.58 1.47 USD | $4.94B 686.21M USD | 253.00 | $0.04 0.005 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.24 1.56 USD |
-2.09
|
$4.94B 686.19M USD | $7.12M 990.25K USD | $11.16 1.55 USD | $11.43 1.59 USD | $4.94B 686.19M USD | 20.81 | $0.54 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.44 1.45 USD |
+2.65
|
$4.93B 686.06M USD | $17.53M 2.44M USD | $10.1 1.4 USD | $10.78 1.5 USD | $4.93B 686.06M USD | 23.72 | $0.44 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.97 1.25 USD |
-2.29
|
$4.93B 685.68M USD | $16.04M 2.23M USD | $8.96 1.25 USD | $9.18 1.28 USD | $4.93B 685.68M USD | 69.00 | $0.13 0.02 USD | |
| Target Hospitality Corp. TH | $6.9 — |
+1.02
|
$685.62M — | $112.2K — | $6.61 — | $6.93 — | $685.62M — | 16.04 | $0.43 — | |
| Heartland Express HTLD | $8.72 — |
-1.64
|
$684.59M — | $80.08K — | $8.66 — | $8.77 — | $684.59M — | 0 | -$0.37 — | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.64 1.06 USD |
-2.43
|
$4.92B 684.56M USD | $10.09M 1.4M USD | $7.62 1.06 USD | $7.81 1.09 USD | $4.92B 684.56M USD | 6.01 | $1.27 0.18 USD | |
| National Presto Industries NPK | $95.69 — |
+0.1
|
$683.91M — | $12.44K — | $95.25 — | $95.8 — | $683.91M — | 16.02 | $5.97 — | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.6 0.78 USD |
-3.11
|
$4.91B 682.79M USD | $15.77M 2.19M USD | $5.49 0.76 USD | $5.72 0.8 USD | $4.91B 682.79M USD | 0 | -$1.97 -0.2 USD | |
| Instalco AB (publ) 0RP5.IL | $24.12 2.35 USD |
-1.99
|
$6.99B 682.41M USD | $35.15K 3.43K USD | $23.99 2.34 USD | $24.46 2.39 USD | $6.99B 682.41M USD | 12.24 | $1.97 0.19 USD | |
| Energy Recovery ERII | $12.51 — |
-0.48
|
$681.79M — | $110.28K — | $12.32 — | $12.59 — | $681.79M — | 34.75 | $0.36 — | |
| ANCAI HI-TECH 600207.SS | $4.5 0.63 USD |
-1.75
|
$4.9B 681.58M USD | $20.07M 2.79M USD | $4.47 0.62 USD | $4.6 0.64 USD | $4.9B 681.58M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.2 1.28 USD |
-6.03
|
$4.9B 680.76M USD | $77.4M 10.76M USD | $9.18 1.28 USD | $9.59 1.33 USD | $4.9B 680.76M USD | 83.63 | $0.11 0.02 USD | |
| Ryerson Holding RYI | $21.14 — |
-0.52
|
$680.63M — | $31.78K — | $20.88 — | $21.21 — | $680.63M — | 0 | -$0.22 — | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.54 2.58 USD |
+20
|
$4.89B 680.56M USD | $35.29M 4.91M USD | $15.49 2.15 USD | $18.54 2.58 USD | $4.89B 680.56M USD | 46.35 | $0.4 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.18 4.06 USD |
-2.9
|
$4.88B 679.03M USD | $3.56M 495.35K USD | $29.18 4.06 USD | $30.23 4.2 USD | $4.88B 679.03M USD | 28.60 | $1.02 0.14 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.79 4.42 USD |
-1.3
|
$4.88B 678.01M USD | $1.36M 188.56K USD | $31.52 4.38 USD | $32.39 4.5 USD | $4.88B 678.01M USD | 66.22 | $0.48 0.07 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.39 1.44 USD |
+0.19
|
$4.87B 677.76M USD | $22.82M 3.17M USD | $10.24 1.42 USD | $10.55 1.47 USD | $4.87B 677.76M USD | 18.22 | $0.57 0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.94 1.24 USD |
-1.43
|
$4.87B 676.89M USD | $7.95M 1.11M USD | $8.92 1.24 USD | $9.07 1.26 USD | $4.87B 676.89M USD | 37.25 | $0.24 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.73 6.08 USD |
+1.77
|
$4.87B 676.62M USD | $948.55K 131.89K USD | $42.46 5.9 USD | $43.88 6.1 USD | $4.87B 676.62M USD | 182.20 | $0.24 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||