結果ページ20 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastman Kodak Company KODK | $8.33 — |
+3.35
|
$803.01M — | $699.72K — | $8.07 — | $8.33 — | $803.01M — | 0 | -$0.32 — | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥16.98 2.36 USD |
+1.68
|
CN¥5.77B 802.87M USD | CN¥45.46M 6.32M USD | CN¥16.20 2.25 USD | CN¥17.33 2.41 USD | CN¥5.77B 802.87M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.51 3.96 USD |
+1.35
|
CN¥5.77B 802.33M USD | CN¥2.33M 323.31K USD | CN¥28.12 3.91 USD | CN¥28.76 4 USD | CN¥5.77B 802.33M USD | 49.15 | CN¥0.58 0.08 USD | ||
| Matthews MATW | $26.00 — |
-5.11
|
$800.69M — | $730.26K — | $25.63 — | $27.44 — | $800.69M — | 0 | -$0.79 — | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.89 0.96 USD |
+2.84
|
CN¥5.75B 799.03M USD | CN¥22.84M 3.18M USD | CN¥6.70 0.93 USD | CN¥6.90 0.96 USD | CN¥5.75B 799.03M USD | 8.20 | CN¥0.84 0.12 USD | ||
| Manitou BF SA MTU.PA | €19.10 20.88 USD |
-0.62
|
€730.92M 799M USD | €5.97K 6.53K USD | €19.08 20.86 USD | €19.30 21.1 USD | €730.92M 799M USD | 10.10 | €1.89 2.07 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.74 4.69 USD |
+0.12
|
CN¥5.72B 794.71M USD | CN¥956.54K 133K USD | CN¥33.65 4.68 USD | CN¥33.99 4.73 USD | CN¥5.72B 794.71M USD | 29.33 | CN¥1.15 0.16 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥28.59 3.98 USD |
-2.82
|
CN¥5.71B 794.16M USD | CN¥5.06M 704.04K USD | CN¥28.50 3.96 USD | CN¥29.91 4.16 USD | CN¥5.71B 794.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Compass Diversified CODI-PA | $16.20 — |
-0.06
|
$793.04M — | $14.16K — | $16.03 — | $16.29 — | $793.04M — | 18.81 | $0.86 — | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.24 3.37 USD |
+0.75
|
CN¥5.70B 792.72M USD | CN¥2.70M 375.28K USD | CN¥23.91 3.32 USD | CN¥24.51 3.41 USD | CN¥5.70B 792.72M USD | 127.57 | CN¥0.19 0.03 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.82 2.06 USD |
+2.77
|
CN¥5.69B 791.38M USD | CN¥7.93M 1.1M USD | CN¥14.40 2 USD | CN¥14.95 2.08 USD | CN¥5.69B 791.38M USD | 25.11 | CN¥0.59 0.08 USD | ||
| Genco Shipping & Trading GNK | $18.27 — |
-0.16
|
$790.05M — | $229.83K — | $18.21 — | $18.41 — | $790.05M — | 0 | -$0.17 — | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.84 1.09 USD |
+1.29
|
CN¥5.68B 789.89M USD | CN¥32.59M 4.53M USD | CN¥7.62 1.06 USD | CN¥7.86 1.09 USD | CN¥5.68B 789.89M USD | 65.33 | CN¥0.12 0.02 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.15 0.99 USD |
+2
|
CN¥5.68B 789.61M USD | CN¥9.87M 1.37M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥5.68B 789.61M USD | 59.58 | CN¥0.12 0.02 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.01 1.67 USD |
+1.95
|
CN¥5.68B 789.24M USD | CN¥3.71M 515.55K USD | CN¥11.74 1.63 USD | CN¥12.00 1.67 USD | CN¥5.68B 789.24M USD | 23.54 | CN¥0.51 0.07 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥30.46 4.24 USD |
0
|
CN¥5.67B 788.89M USD | CN¥4.64M 644.54K USD | CN¥30.30 4.21 USD | CN¥31.36 4.36 USD | CN¥5.67B 788.89M USD | 50.76 | CN¥0.60 0.08 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.62 3.15 USD |
-0.35
|
CN¥5.67B 788.76M USD | CN¥5.67M 788.43K USD | CN¥22.45 3.12 USD | CN¥22.93 3.19 USD | CN¥5.67B 788.76M USD | 26.00 | CN¥0.87 0.12 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.03 5.57 USD |
+0.23
|
CN¥5.66B 786.92M USD | CN¥3.40M 472.29K USD | CN¥39.94 5.55 USD | CN¥41.48 5.77 USD | CN¥5.66B 786.92M USD | 41.69 | CN¥0.96 0.13 USD | ||
| Bawan Company 1302.SR | SAR 49.08 13.09 USD |
-0.85
|
SAR 2.94B 785.59M USD | SAR 114.24K 30.48K USD | SAR 48.90 13.05 USD | SAR 49.82 13.29 USD | SAR 2.94B 785.59M USD | 13.26 | SAR 3.70 0.99 USD | ||
| Ballard Power Systems BLDP | $2.61 — |
-0.76
|
$784.93M — | $4.35M — | $2.58 — | $2.72 — | $784.93M — | 0 | -$0.40 — | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥10.48 1.46 USD |
+5.33
|
CN¥5.62B 781.89M USD | CN¥44.73M 6.22M USD | CN¥9.82 1.37 USD | CN¥10.50 1.46 USD | CN¥5.62B 781.89M USD | 0 | -CN¥0.28 -0.03 USD | ||
| YIT Oyj YIT.HE | €3.10 3.39 USD |
-0.9
|
€715.00M 781.59M USD | €145.39K 158.93K USD | €3.06 3.34 USD | €3.13 3.42 USD | €715.00M 781.59M USD | 0 | -€0.31 -0.3 USD | ||
| Forward Air FWRD | $25.01 — |
-0.64
|
$781.52M — | $543.94K — | $24.64 — | $25.32 — | $781.52M — | 0 | -$4.05 — | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.38 1.72 USD |
+1.56
|
CN¥5.62B 781.27M USD | CN¥5.07M 705.06K USD | CN¥12.23 1.7 USD | CN¥12.40 1.72 USD | CN¥5.62B 781.27M USD | 28.79 | CN¥0.43 0.06 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.25 1.15 USD |
+1.23
|
CN¥5.62B 781.23M USD | CN¥4.30M 597.42K USD | CN¥8.13 1.13 USD | CN¥8.27 1.15 USD | CN¥5.62B 781.23M USD | 15.56 | CN¥0.53 0.07 USD | ||
| GVS S.p.A. GVS.MI | €3.82 4.18 USD |
+0.13
|
€714.05M 780.56M USD | €148.97K 162.84K USD | €3.76 4.11 USD | €3.86 4.21 USD | €714.05M 780.56M USD | 29.38 | €0.13 0.14 USD | ||
| Kelsian Group Limited KLS.AX | A$4.34 2.87 USD |
+1.4
|
A$1.18B 780.15M USD | A$827.25K 547.52K USD | A$4.25 2.81 USD | A$4.36 2.89 USD | A$1.18B 780.15M USD | 21.69 | A$0.20 0.13 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.25 4.21 USD |
+1.78
|
CN¥5.61B 780.06M USD | CN¥6.98M 971.03K USD | CN¥29.66 4.12 USD | CN¥30.48 4.24 USD | CN¥5.61B 780.06M USD | 38.78 | CN¥0.78 0.11 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
0
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Sun Country Airlines SNCY | $14.60 — |
-1.02
|
$778.42M — | $1.36M — | $14.52 — | $14.98 — | $778.42M — | 13.90 | $1.05 — | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥80.29 11.16 USD |
+0.69
|
CN¥5.60B 778.38M USD | CN¥1.16M 161.51K USD | CN¥77.80 10.82 USD | CN¥81.88 11.38 USD | CN¥5.60B 778.38M USD | 472.29 | CN¥0.17 0.02 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.76 1.08 USD |
+4.86
|
CN¥5.60B 778.27M USD | CN¥49.24M 6.85M USD | CN¥7.31 1.02 USD | CN¥7.88 1.1 USD | CN¥5.60B 778.27M USD | 129.33 | CN¥0.06 0.008 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.95 0.55 USD |
+3.4
|
CN¥5.60B 778.05M USD | CN¥33.62M 4.67M USD | CN¥3.82 0.53 USD | CN¥3.95 0.55 USD | CN¥5.60B 778.05M USD | 49.37 | CN¥0.08 0.01 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.53 0.77 USD |
+3.75
|
CN¥5.58B 775.86M USD | CN¥31.80M 4.42M USD | CN¥5.33 0.74 USD | CN¥5.58 0.78 USD | CN¥5.58B 775.86M USD | 19.75 | CN¥0.28 0.04 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.29 13.57 USD |
-0.38
|
CA$1.05B 775.5M USD | CA$26.05K 19.33K USD | CA$18.05 13.39 USD | CA$18.43 13.68 USD | CA$1.05B 775.5M USD | 23.15 | CA$0.79 0.59 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.12 0.71 USD |
+2.2
|
CN¥5.58B 775.48M USD | CN¥13.55M 1.88M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥5.58B 775.48M USD | 0 | -CN¥0.58 -0.08 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.82 11.13 USD |
+0.6
|
A$1.17B 775.3M USD | A$255.04K 168.8K USD | A$16.65 11.02 USD | A$16.83 11.14 USD | A$1.17B 775.3M USD | 12.27 | A$1.37 0.91 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.04 3.9 USD |
+0.36
|
CN¥5.57B 774.67M USD | CN¥1.57M 218.67K USD | CN¥27.81 3.87 USD | CN¥28.12 3.91 USD | CN¥5.57B 774.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥36.32 5.05 USD |
+2.28
|
CN¥5.57B 774.38M USD | CN¥2.42M 337.15K USD | CN¥35.35 4.92 USD | CN¥36.68 5.1 USD | CN¥5.57B 774.38M USD | 110.06 | CN¥0.33 0.05 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.78 2.19 USD |
+0.06
|
CN¥5.57B 774.14M USD | CN¥3.77M 524.67K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥5.57B 774.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥55.66 7.74 USD |
+1.14
|
CN¥5.57B 773.92M USD | CN¥7.69M 1.07M USD | CN¥54.33 7.55 USD | CN¥57.10 7.94 USD | CN¥5.57B 773.92M USD | 85.63 | CN¥0.65 0.09 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥69.05 9.6 USD |
+3.35
|
CN¥5.52B 768.08M USD | CN¥2.27M 315.32K USD | CN¥66.68 9.27 USD | CN¥69.39 9.65 USD | CN¥5.52B 768.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.94 2.91 USD |
+0.58
|
CN¥5.52B 767.91M USD | CN¥2.37M 329.65K USD | CN¥20.89 2.9 USD | CN¥21.24 2.95 USD | CN¥5.52B 767.91M USD | 63.45 | CN¥0.33 0.05 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.39 1.58 USD |
+1.15
|
CN¥5.52B 767.67M USD | CN¥6.05M 841.49K USD | CN¥11.24 1.56 USD | CN¥11.44 1.59 USD | CN¥5.52B 767.67M USD | 21.49 | CN¥0.53 0.07 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.33 5.33 USD |
+0.5
|
CN¥5.52B 767.45M USD | CN¥1.08M 150.75K USD | CN¥38.27 5.32 USD | CN¥38.88 5.41 USD | CN¥5.52B 767.45M USD | 212.94 | CN¥0.18 0.03 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.30 2.82 USD |
+1.91
|
CN¥5.52B 767.01M USD | CN¥4.88M 678.82K USD | CN¥19.95 2.77 USD | CN¥20.35 2.83 USD | CN¥5.52B 767.01M USD | 22.30 | CN¥0.91 0.13 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.48 1.87 USD |
+2.67
|
CN¥5.51B 765.96M USD | CN¥3.29M 457.19K USD | CN¥13.15 1.83 USD | CN¥13.48 1.87 USD | CN¥5.51B 765.96M USD | 27.51 | CN¥0.49 0.07 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥10.75 1.49 USD |
+1.51
|
CN¥5.51B 765.7M USD | CN¥5.83M 810.84K USD | CN¥10.59 1.47 USD | CN¥10.78 1.5 USD | CN¥5.51B 765.7M USD | 23.36 | CN¥0.46 0.06 USD | ||
| Magellan Aerospace MALJF | $13.23 — |
-0.82
|
$765.61M — | $400.00 — | $13.38 — | $13.38 — | $765.61M — | 23.21 | $0.57 — | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.21 1.28 USD |
+3.72
|
CN¥5.50B 765.06M USD | CN¥51.04M 7.1M USD | CN¥8.86 1.23 USD | CN¥9.31 1.29 USD | CN¥5.50B 765.06M USD | 20.93 | CN¥0.44 0.06 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.57 1.47 USD |
+0.38
|
CN¥5.50B 765M USD | CN¥14.35M 1.99M USD | CN¥10.39 1.44 USD | CN¥10.65 1.48 USD | CN¥5.50B 765M USD | 58.72 | CN¥0.18 0.03 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹343.20 4.15 USD |
+1.16
|
₹63.20B 764.57M USD | ₹1.45M 17.53K USD | ₹335.85 4.06 USD | ₹344.80 4.17 USD | ₹63.20B 764.57M USD | 59.89 | ₹5.73 0.07 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥11.80 1.64 USD |
+1.46
|
CN¥5.48B 761.55M USD | CN¥4.73M 657.63K USD | CN¥11.59 1.61 USD | CN¥11.82 1.64 USD | CN¥5.48B 761.55M USD | 73.75 | CN¥0.16 0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥8.09 1.12 USD |
+1
|
CN¥5.47B 760.99M USD | CN¥30.83M 4.29M USD | CN¥7.89 1.1 USD | CN¥8.15 1.13 USD | CN¥5.47B 760.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.96 0.83 USD |
+1.53
|
CN¥5.47B 760.71M USD | CN¥25.69M 3.57M USD | CN¥5.88 0.82 USD | CN¥5.99 0.83 USD | CN¥5.47B 760.71M USD | 39.73 | CN¥0.15 0.02 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.88 0.4 USD |
+1.41
|
CN¥5.44B 757.06M USD | CN¥14.58M 2.03M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥5.44B 757.06M USD | 9.93 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.39 1.17 USD |
+1.94
|
CN¥5.44B 756.95M USD | CN¥11.31M 1.57M USD | CN¥8.21 1.14 USD | CN¥8.48 1.18 USD | CN¥5.44B 756.95M USD | 20.46 | CN¥0.41 0.06 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥25.79 3.59 USD |
+0.7
|
CN¥5.44B 756.9M USD | CN¥4.21M 585.65K USD | CN¥25.51 3.55 USD | CN¥26.23 3.65 USD | CN¥5.44B 756.9M USD | 37.37 | CN¥0.69 0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.33 0.39 USD |
+2.58
|
TRY 24.04B 755.07M USD | TRY 8.37M 262.93K USD | TRY 12.06 0.38 USD | TRY 12.33 0.39 USD | TRY 24.04B 755.07M USD | 23.71 | TRY 0.52 0.02 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.28 3.65 USD |
-1.2
|
CN¥5.43B 754.33M USD | CN¥3.98M 553.82K USD | CN¥26.24 3.65 USD | CN¥26.69 3.71 USD | CN¥5.43B 754.33M USD | 20.69 | CN¥1.27 0.18 USD | ||
| DFDS A/S DFDS.CO | DKK 95.25 13.97 USD |
-0.52
|
DKK 5.14B 754.09M USD | DKK 147.65K 21.65K USD | DKK 94.25 13.82 USD | DKK 95.55 14.01 USD | DKK 5.14B 754.09M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.90 0.68 USD |
+2.3
|
CN¥5.42B 753.02M USD | CN¥5.12M 711.79K USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥5.42B 753.02M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.83 1.09 USD |
+2.09
|
CN¥5.41B 752.71M USD | CN¥15.16M 2.11M USD | CN¥7.68 1.07 USD | CN¥7.90 1.1 USD | CN¥5.41B 752.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.88 1.51 USD |
+2.54
|
CN¥5.40B 750.3M USD | CN¥7.77M 1.08M USD | CN¥10.51 1.46 USD | CN¥10.95 1.52 USD | CN¥5.40B 750.3M USD | 217.59 | CN¥0.05 0.006 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.29 0.6 USD |
-1.61
|
CN¥5.39B 749.82M USD | CN¥53.88M 7.49M USD | CN¥4.17 0.58 USD | CN¥4.39 0.61 USD | CN¥5.39B 749.82M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.96 0.69 USD |
+1.64
|
CN¥5.39B 749.52M USD | CN¥14.76M 2.05M USD | CN¥4.91 0.68 USD | CN¥4.97 0.69 USD | CN¥5.39B 749.52M USD | 21.56 | CN¥0.23 0.03 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥10.08 1.4 USD |
+2.23
|
CN¥5.39B 748.81M USD | CN¥81.83M 11.38M USD | CN¥10.01 1.39 USD | CN¥10.65 1.48 USD | CN¥5.39B 748.81M USD | 30.54 | CN¥0.33 0.05 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.54 1.47 USD |
+1.74
|
CN¥5.39B 748.76M USD | CN¥6.97M 968.47K USD | CN¥10.19 1.42 USD | CN¥10.58 1.47 USD | CN¥5.39B 748.76M USD | 28.48 | CN¥0.37 0.05 USD | ||
| Energy Recovery ERII | $14.07 — |
-2.49
|
$748.50M — | $1.07M — | $14.03 — | $14.46 — | $748.50M — | 41.38 | $0.34 — | ||
| Raksul Inc. 4384.T | ¥1,910 12.89 USD |
-2.8
|
¥111B 747.01M USD | ¥2M 10.56K USD | ¥1,877 12.67 USD | ¥1,934 13.06 USD | ¥111B 747.01M USD | 41.84 | ¥46 0.31 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.77 1.36 USD |
+1.03
|
CN¥5.37B 746.83M USD | CN¥11.57M 1.61M USD | CN¥9.69 1.35 USD | CN¥9.81 1.36 USD | CN¥5.37B 746.83M USD | 69.78 | CN¥0.14 0.02 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.83 2.06 USD |
+1.16
|
CN¥5.37B 746.61M USD | CN¥3.23M 448.66K USD | CN¥14.71 2.05 USD | CN¥14.90 2.07 USD | CN¥5.37B 746.61M USD | 57.03 | CN¥0.26 0.04 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.81 0.25 USD |
+2.84
|
CN¥5.37B 746.27M USD | CN¥40.52M 5.63M USD | CN¥1.76 0.24 USD | CN¥1.82 0.25 USD | CN¥5.37B 746.27M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.18 1.55 USD |
-1.84
|
CN¥5.37B 746.15M USD | CN¥33.62M 4.67M USD | CN¥11.17 1.55 USD | CN¥11.77 1.64 USD | CN¥5.37B 746.15M USD | 79.85 | CN¥0.14 0.02 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.79 0.53 USD |
+1.07
|
CN¥5.36B 745.81M USD | CN¥7.13M 990.89K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥5.36B 745.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.62 2.87 USD |
+2.18
|
CN¥5.36B 745.44M USD | CN¥8.56M 1.19M USD | CN¥19.98 2.78 USD | CN¥20.66 2.87 USD | CN¥5.36B 745.44M USD | 108.52 | CN¥0.19 0.03 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$4.09 0.52 USD |
+1.74
|
HK$5.83B 745.12M USD | HK$2.52M 322.47K USD | HK$4.04 0.52 USD | HK$4.14 0.53 USD | HK$5.83B 745.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 192.00 18.74 USD |
+3
|
SEK 7.63B 744.83M USD | SEK 157.35K 15.36K USD | SEK 184.30 17.99 USD | SEK 193.70 18.91 USD | SEK 7.63B 744.83M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.03 0.98 USD |
+2.63
|
CN¥5.35B 744.05M USD | CN¥57.71M 8.02M USD | CN¥6.76 0.94 USD | CN¥7.09 0.99 USD | CN¥5.35B 744.05M USD | 703.00 | CN¥0.01 0.001 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.53 3.97 USD |
+2.63
|
CN¥5.35B 743.98M USD | CN¥6.33M 880.49K USD | CN¥27.81 3.87 USD | CN¥29.29 4.07 USD | CN¥5.35B 743.98M USD | 135.85 | CN¥0.21 0.03 USD | ||
| MPC Container Ships ASA MPZZF | $1.68 — |
-2.05
|
$743.20M — | $5.00K — | $1.71 — | $1.71 — | $743.20M — | 2.93 | $0.57 — | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.04 1.4 USD |
+1.62
|
CN¥5.34B 742.68M USD | CN¥8.30M 1.15M USD | CN¥9.83 1.37 USD | CN¥10.12 1.41 USD | CN¥5.34B 742.68M USD | 71.71 | CN¥0.14 0.02 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.88 7.44 USD |
-0.36
|
SAR 2.78B 741.38M USD | SAR 195.22K 52.08K USD | SAR 27.42 7.31 USD | SAR 28.30 7.55 USD | SAR 2.78B 741.38M USD | 56.89 | SAR 0.49 0.13 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.88 0.24 USD |
+1.62
|
HK$5.79B 740.78M USD | HK$254.50K 32.54K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$5.79B 740.78M USD | 11.75 | HK$0.16 0.02 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.16 2.37 USD |
0
|
SGD 987.77M 740.29M USD | SGD 29.80K 22.33K USD | SGD 3.16 2.37 USD | SGD 3.17 2.38 USD | SGD 987.77M 740.29M USD | 14.36 | SGD 0.22 0.16 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.37 — |
+2.78
|
$740.00M — | $21.05K — | $0.33 — | $0.33 — | $740.00M — | 0 | -$0.13 — | ||
| INDUS Holding AG INH.DE | €27.15 29.68 USD |
0
|
€675.91M 738.87M USD | €60.65K 66.3K USD | €26.90 29.41 USD | €27.25 29.79 USD | €675.91M 738.87M USD | 10.28 | €2.64 2.89 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.92 0.82 USD |
+7.05
|
CN¥5.31B 738.85M USD | CN¥68.92M 9.58M USD | CN¥5.57 0.77 USD | CN¥6.04 0.84 USD | CN¥5.31B 738.85M USD | 24.66 | CN¥0.24 0.03 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.61 1.61 USD |
-0.77
|
CN¥5.31B 738.52M USD | CN¥4.91M 682.59K USD | CN¥11.48 1.6 USD | CN¥11.68 1.62 USD | CN¥5.31B 738.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.32 0.6 USD |
+1.89
|
CN¥5.31B 738.28M USD | CN¥13.35M 1.86M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥5.31B 738.28M USD | 54.00 | CN¥0.08 0.01 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥21.50 2.99 USD |
+4.78
|
CN¥5.31B 737.76M USD | CN¥15.82M 2.2M USD | CN¥20.61 2.87 USD | CN¥22.63 3.15 USD | CN¥5.31B 737.76M USD | 86.00 | CN¥0.25 0.03 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.74 8.17 USD |
-1.26
|
CN¥5.30B 736.94M USD | CN¥1.30M 180.61K USD | CN¥58.60 8.15 USD | CN¥60.15 8.36 USD | CN¥5.30B 736.94M USD | 1468.50 | CN¥0.04 0.005 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$163.00 5.18 USD |
+0.62
|
NT$23.15B 735.69M USD | NT$44.23M 1.41M USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$23.15B 735.69M USD | 80.69 | NT$2.02 0.06 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.69 0.79 USD |
+3.64
|
CN¥5.29B 735.58M USD | CN¥40.95M 5.69M USD | CN¥5.51 0.77 USD | CN¥5.79 0.81 USD | CN¥5.29B 735.58M USD | 51.72 | CN¥0.11 0.02 USD | ||
| ADS-TEC Energy ADSE | $12.22 — |
+5.39
|
$735.00M — | $9.53K — | $11.32 — | $12.39 — | $735.00M — | 0 | -$1.51 — | ||
| Latham SWIM | $6.29 — |
-3.23
|
$733.76M — | $860.77K — | $6.28 — | $6.47 — | $733.76M — | 0 | -$0.10 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 152.00 14.84 USD |
-0.13
|
SEK 7.51B 733.5M USD | SEK 15.95K 1.56K USD | SEK 150.40 14.68 USD | SEK 152.00 14.84 USD | SEK 7.51B 733.5M USD | 41.64 | SEK 3.65 0.36 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥11.99 1.67 USD |
-0.58
|
CN¥5.27B 732.73M USD | CN¥5.06M 703.37K USD | CN¥11.96 1.66 USD | CN¥12.26 1.7 USD | CN¥5.27B 732.73M USD | 92.23 | CN¥0.13 0.02 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.74 0.58 USD |
+0.74
|
MYR 3.45B 732.53M USD | MYR 1.70M 360.68K USD | MYR 2.72 0.58 USD | MYR 2.79 0.59 USD | MYR 3.45B 732.53M USD | 17.12 | MYR 0.16 0.03 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.01 0.56 USD |
0
|
CN¥5.26B 731.11M USD | CN¥53.92M 7.5M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥5.26B 731.11M USD | 133.66 | CN¥0.03 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||