結果ページ20 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.68 1.62 USD |
+0.17
|
$4.51B 627.55M USD | $3.06M 425.44K USD | $11.46 1.59 USD | $11.71 1.63 USD | $4.51B 627.55M USD | 10.81 | $1.08 0.15 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.97 1.53 USD |
+1.76
|
$4.51B 627.47M USD | $3.06M 426.03K USD | $10.71 1.49 USD | $11.03 1.53 USD | $4.51B 627.47M USD | 47.69 | $0.23 0.03 USD | |
| Cleanaway Company Limited 8422.TW | $180 5.72 USD |
-0.83
|
$19.65B 624.5M USD | $702.74K 22.33K USD | $179 5.69 USD | $181.5 5.77 USD | $19.65B 624.5M USD | 23.43 | $7.68 0.24 USD | |
| GFC. LTD. 4506.TWO | $111 3.53 USD |
-1.33
|
$19.65B 624.33M USD | $48.64K 1.55K USD | $111 3.53 USD | $112.5 3.57 USD | $19.65B 624.33M USD | 21.80 | $5.09 0.16 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.39 1.72 USD |
+1.31
|
$4.49B 623.68M USD | $3.28M 455.83K USD | $12.05 1.68 USD | $12.55 1.74 USD | $4.49B 623.68M USD | 68.83 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.58 4.39 USD |
-3.78
|
$4.49B 623.66M USD | $7.93M 1.1M USD | $30 4.17 USD | $32.98 4.59 USD | $4.49B 623.66M USD | 22.39 | $1.41 0.2 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.68 1.62 USD |
-0.76
|
$4.48B 623.51M USD | $2.81M 390.23K USD | $11.4 1.59 USD | $11.7 1.63 USD | $4.48B 623.51M USD | 12.83 | $0.91 0.13 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $76.03 0.92 USD |
+0.54
|
$51.47B 622.64M USD | $2.65M 32.03K USD | $75 0.91 USD | $76.42 0.92 USD | $51.47B 622.64M USD | 57.59 | $1.32 0.02 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $58.2 1.85 USD |
-0.34
|
$19.58B 622.07M USD | $737.57K 23.44K USD | $57.9 1.84 USD | $59.2 1.88 USD | $19.58B 622.07M USD | 22.29 | $2.61 0.08 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $76.04 0.92 USD |
+0.42
|
$51.4B 621.9M USD | $279.6K 3.38K USD | $75.04 0.91 USD | $77.23 0.93 USD | $51.4B 621.9M USD | 57.60 | $1.32 0.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $24.9 18.48 USD |
-1.35
|
$837.97M 621.83M USD | $14.57K 10.81K USD | $24.9 18.48 USD | $25.62 19.01 USD | $837.97M 621.83M USD | 22.03 | $1.13 0.84 USD | |
| Safe Bulkers SB | $5.82 — |
-0.68
|
$621.37M — | $703.15K — | $5.75 — | $5.91 — | $621.37M — | 8.68 | $0.67 — | |
| China State Construction Development Holdings Limited 0830.HK | $2.15 0.27 USD |
0
|
$4.85B 620.06M USD | $444K 56.77K USD | $2.08 0.27 USD | $2.18 0.28 USD | $4.85B 620.06M USD | 8.95 | $0.24 0.03 USD | |
| Sky Harbour SKYH | $9.25 — |
+2.78
|
$618.19M — | $1.52M — | $8.38 — | $9.91 — | $618.19M — | 0 | -$1.35 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.32 1.16 USD |
+1.46
|
$4.45B 618.12M USD | $1.11M 154.23K USD | $8.15 1.13 USD | $8.33 1.16 USD | $4.45B 618.12M USD | 20.29 | $0.41 0.06 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $9.57 1.33 USD |
+4.13
|
$4.44B 617.63M USD | $14.48M 2.01M USD | $9.15 1.27 USD | $9.57 1.33 USD | $4.44B 617.63M USD | 59.81 | $0.16 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.01 0.42 USD |
+1.01
|
$4.44B 617.56M USD | $7.65M 1.06M USD | $2.96 0.41 USD | $3.02 0.42 USD | $4.44B 617.56M USD | 25.08 | $0.12 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.24 2.4 USD |
+1.17
|
$4.44B 617.5M USD | $1.98M 275.92K USD | $16.79 2.33 USD | $17.37 2.42 USD | $4.44B 617.5M USD | 9.47 | $1.82 0.25 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.33 0.32 USD |
+0.43
|
$4.43B 616.12M USD | $16.6M 2.31M USD | $2.29 0.32 USD | $2.35 0.33 USD | $4.43B 616.12M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $19.27 2.68 USD |
+1.64
|
$4.43B 615.27M USD | $852.41K 118.52K USD | $18.67 2.6 USD | $19.32 2.69 USD | $4.43B 615.27M USD | 37.05 | $0.52 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.82 0.67 USD |
+1.05
|
$4.42B 615.2M USD | $7.85M 1.09M USD | $4.77 0.66 USD | $4.85 0.67 USD | $4.42B 615.2M USD | 32.13 | $0.15 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.54 1.19 USD |
-0.47
|
$4.42B 614.39M USD | $2.96M 410.98K USD | $8.4 1.17 USD | $8.63 1.2 USD | $4.42B 614.39M USD | 27.54 | $0.31 0.04 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $22.21 3.09 USD |
-1.25
|
$4.41B 613.61M USD | $3.18M 442.12K USD | $21.76 3.03 USD | $22.5 3.13 USD | $4.41B 613.61M USD | 0 | -$0.02 -0.002 USD | |
| Saudi Public Transport Company 4040.SR | $18.4 4.91 USD |
+2.56
|
$2.3B 613.58M USD | $1.31M 349.24K USD | $17.92 4.78 USD | $18.58 4.96 USD | $2.3B 613.58M USD | 0 | -$0.31 -0.08 USD | |
| Preformed Line Products Company PLPC | $124.54 — |
+0.27
|
$612.49M — | $54.34K — | $123.66 — | $125.23 — | $612.49M — | 12.04 | $10.34 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.5 2.43 USD |
-0.91
|
$4.4B 611.78M USD | $3.12M 434.34K USD | $17.27 2.4 USD | $17.75 2.47 USD | $4.4B 611.78M USD | 29.16 | $0.6 0.08 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.88 2.9 USD |
+1.02
|
$4.4B 611.61M USD | $489.47K 68.06K USD | $20.41 2.84 USD | $20.96 2.91 USD | $4.4B 611.61M USD | 21.30 | $0.98 0.14 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.43 1.31 USD |
+1.29
|
$4.4B 611.49M USD | $4.85M 674.81K USD | $9.25 1.29 USD | $9.47 1.32 USD | $4.4B 611.49M USD | 13.09 | $0.72 0.1 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.83 1.92 USD |
-0.07
|
$4.4B 611.49M USD | $7.83M 1.09M USD | $13.47 1.87 USD | $13.92 1.94 USD | $4.4B 611.49M USD | 0 | -$0.13 -0.01 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.31 0.88 USD |
+1.12
|
$4.4B 611.21M USD | $7.18M 998.35K USD | $6.18 0.86 USD | $6.36 0.88 USD | $4.4B 611.21M USD | 315.50 | $0.02 0.002 USD | |
| NORMA Group SE NOEJ.DE | $17.54 19.17 USD |
+1.5
|
$558.87M 610.92M USD | $4.51K 4.93K USD | $17.32 18.93 USD | $17.98 19.65 USD | $558.87M 610.92M USD | 19.70 | $0.89 0.97 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $27.58 3.83 USD |
-1.78
|
$4.37B 607.51M USD | $2.31M 321.17K USD | $26.99 3.75 USD | $28.19 3.92 USD | $4.37B 607.51M USD | 36.28 | $0.76 0.11 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.67 0.51 USD |
+1.1
|
$4.36B 605.65M USD | $2.11M 292.94K USD | $3.61 0.5 USD | $3.68 0.51 USD | $4.36B 605.65M USD | 6.92 | $0.53 0.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.5 0.07 USD |
-1.57
|
$21.5B 605.07M USD | $9.57M 269.27K USD | $2.5 0.07 USD | $2.58 0.07 USD | $21.5B 605.07M USD | 16.66 | $0.15 0.004 USD | |
| Finnair Oyj FIA1S.HE | $2.7 2.96 USD |
+3.03
|
$553M 604.5M USD | $158.12K 172.85K USD | $2.65 2.89 USD | $2.71 2.96 USD | $553M 604.5M USD | 1.26 | $2.14 2.34 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.5 0.49 USD |
+1.74
|
$4.34B 603.76M USD | $5.21M 723.82K USD | $3.42 0.48 USD | $3.5 0.49 USD | $4.34B 603.76M USD | 21.87 | $0.16 0.02 USD | |
| Insteel Industries IIIN | $30.96 — |
+3.17
|
$602.95M — | $464.44K — | $30.28 — | $31.02 — | $602.95M — | 24.96 | $1.24 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $6.93 0.96 USD |
+1.46
|
$4.33B 602M USD | $2.9M 402.82K USD | $6.81 0.95 USD | $6.94 0.96 USD | $4.33B 602M USD | 11.54 | $0.6 0.08 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $40.5 1.29 USD |
0
|
$18.91B 600.98M USD | $185.73K 5.9K USD | $40.25 1.28 USD | $40.65 1.29 USD | $18.91B 600.98M USD | 11.09 | $3.65 0.12 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.96 2.36 USD |
+0.06
|
$4.32B 600.62M USD | $11.02M 1.53M USD | $16.49 2.29 USD | $17.1 2.38 USD | $4.32B 600.62M USD | 36.86 | $0.46 0.06 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.49 1.18 USD |
-0.24
|
$4.32B 600.58M USD | $3.29M 457.96K USD | $8.36 1.16 USD | $8.6 1.2 USD | $4.32B 600.58M USD | 77.18 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $4.45 0.62 USD |
+2.06
|
$4.32B 600.52M USD | $9.49M 1.32M USD | $4.36 0.61 USD | $4.45 0.62 USD | $4.32B 600.52M USD | 10.11 | $0.44 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $42.59 5.92 USD |
-1.82
|
$4.31B 599.29M USD | $1.72M 238.56K USD | $41.71 5.8 USD | $43.8 6.09 USD | $4.31B 599.29M USD | 19.18 | $2.22 0.31 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $76 2.41 USD |
+0.8
|
$18.85B 599.09M USD | $2.19M 69.66K USD | $75.2 2.39 USD | $76.8 2.44 USD | $18.85B 599.09M USD | 26.38 | $2.88 0.09 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $51.65 1.62 USD |
-1.99
|
$19.07B 598.93M USD | $3.53M 110.8K USD | $51.1 1.6 USD | $54.45 1.71 USD | $19.07B 598.93M USD | 90.61 | $0.57 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.21 0.59 USD |
+1.2
|
$4.31B 598.64M USD | $6.46M 897.98K USD | $4.16 0.58 USD | $4.23 0.59 USD | $4.31B 598.64M USD | 16.83 | $0.25 0.03 USD | |
| Austal Limited ASB.AX | $2.49 1.65 USD |
0
|
$902.48M 597.31M USD | $172.28K 114.02K USD | $2.47 1.63 USD | $2.49 1.65 USD | $902.48M 597.31M USD | 249.00 | $0.01 0.006 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.32 0.6 USD |
+3.35
|
$4.27B 593.96M USD | $13.27M 1.84M USD | $4.16 0.58 USD | $4.34 0.6 USD | $4.27B 593.96M USD | 33.23 | $0.13 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.04 1.81 USD |
-1.36
|
$4.27B 593.89M USD | $7.26M 1.01M USD | $12.7 1.77 USD | $13.29 1.85 USD | $4.27B 593.89M USD | 35.24 | $0.37 0.05 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.7 0.79 USD |
+2.7
|
$4.27B 593.69M USD | $34.49M 4.8M USD | $5.5 0.76 USD | $5.77 0.8 USD | $4.27B 593.69M USD | 113.99 | $0.05 0.006 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.71 6.22 USD |
-2.49
|
$4.27B 593.49M USD | $2.23M 310.72K USD | $43.33 6.02 USD | $45.62 6.34 USD | $4.27B 593.49M USD | 41.39 | $1.08 0.15 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $610 4.12 USD |
-1.45
|
$87.9B 593.32M USD | $428.1K 2.89K USD | $606 4.09 USD | $619 4.18 USD | $87.9B 593.32M USD | 18.49 | $32.99 0.22 USD | |
| Center International Group Co.,Ltd. 603098.SS | $7.9 1.1 USD |
+0.51
|
$4.26B 592.83M USD | $4.78M 665.14K USD | $7.8 1.08 USD | $8.02 1.12 USD | $4.26B 592.83M USD | 71.81 | $0.11 0.02 USD | |
| PORR AG POS.VI | $14.16 15.48 USD |
+1.14
|
$541.99M 592.47M USD | $3.64K 3.98K USD | $13.98 15.28 USD | $14.2 15.52 USD | $541.99M 592.47M USD | 6.18 | $2.29 2.5 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.39 0.33 USD |
+1.27
|
$4.26B 592.45M USD | $31.09M 4.32M USD | $2.33 0.32 USD | $2.4 0.33 USD | $4.26B 592.45M USD | 26.55 | $0.09 0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.13 0.3 USD |
+1.91
|
$4.26B 592.35M USD | $17.28M 2.4M USD | $2.07 0.29 USD | $2.14 0.3 USD | $4.26B 592.35M USD | 53.25 | $0.04 0.005 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.72 1.07 USD |
+0.65
|
$4.25B 590.5M USD | $6.1M 848.28K USD | $7.5 1.04 USD | $7.73 1.07 USD | $4.25B 590.5M USD | 772.00 | $0.01 0.001 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $5.72 0.8 USD |
+1.24
|
$4.24B 589.98M USD | $3.84M 533.98K USD | $5.61 0.78 USD | $5.73 0.8 USD | $4.24B 589.98M USD | 18.45 | $0.31 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.87 3.32 USD |
-2.77
|
$4.24B 589.94M USD | $5.18M 719.59K USD | $23.32 3.24 USD | $24.7 3.43 USD | $4.24B 589.94M USD | 24.11 | $0.99 0.14 USD | |
| WashTec AG 0GJK.IL | $39.4 43.07 USD |
+0.64
|
$538.52M 588.67M USD | $1.03K 1.13K USD | $39.4 43.07 USD | $39.4 43.07 USD | $538.52M 588.67M USD | 23.04 | $1.71 1.87 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $15.5 2.16 USD |
+2.79
|
$4.23B 588.47M USD | $14.45M 2.01M USD | $15.04 2.09 USD | $15.69 2.18 USD | $4.23B 588.47M USD | 23.48 | $0.66 0.09 USD | |
| Great Lakes Dredge & Dock GLDD | $8.78 — |
-1.24
|
$588.34M — | $945.78K — | $8.67 — | $8.99 — | $588.34M — | 15.40 | $0.57 — | |
| Costamare Inc. CMRE-PE | $25.49 — |
0
|
$588.06M — | $12.1K — | $25.49 — | $25.5 — | $588.06M — | 6.85 | $3.72 — | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.23 1.84 USD |
+0.84
|
$4.22B 586.83M USD | $2.32M 322.66K USD | $13 1.81 USD | $13.29 1.85 USD | $4.22B 586.83M USD | 14.07 | $0.94 0.13 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.9 3.88 USD |
0
|
$4.22B 586.44M USD | $2.59M 359.78K USD | $27.11 3.77 USD | $27.99 3.89 USD | $4.22B 586.44M USD | 56.93 | $0.49 0.07 USD | |
| YIT Oyj YIT.HE | $2.32 2.54 USD |
+3.2
|
$535.85M 585.76M USD | $98.63K 107.81K USD | $2.25 2.46 USD | $2.35 2.57 USD | $535.85M 585.76M USD | 0 | $0 0 USD | |
| Rieter Holding AG RIEN.SW | $114.6 130.39 USD |
-0.35
|
$514.76M 585.69M USD | $658 748.66 USD | $113.6 129.25 USD | $115.8 131.76 USD | $514.76M 585.69M USD | 6.95 | $16.47 18.74 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.75 0.38 USD |
+0.36
|
$4.21B 584.93M USD | $26.81M 3.73M USD | $2.71 0.38 USD | $2.8 0.39 USD | $4.21B 584.93M USD | 0 | -$0.91 -0.1 USD | |
| Belships ASA BELCO.OL | $24.1 2.31 USD |
-2.63
|
$6.09B 584.36M USD | $154.9K 14.86K USD | $23.9 2.29 USD | $24.9 2.39 USD | $6.09B 584.36M USD | 10.00 | $2.41 0.23 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $20.59 2.86 USD |
-0.39
|
$4.2B 583.92M USD | $6.29M 875.14K USD | $20.13 2.8 USD | $21.6 3 USD | $4.2B 583.92M USD | 33.20 | $0.62 0.09 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $89.35 2.81 USD |
+1.88
|
$18.58B 583.65M USD | $525.25K 16.5K USD | $87.1 2.74 USD | $92.5 2.9 USD | $18.58B 583.65M USD | 0 | -$1.61 -0.05 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.61 1.06 USD |
-0.65
|
$4.18B 581.72M USD | $13.84M 1.92M USD | $7.41 1.03 USD | $7.69 1.07 USD | $4.18B 581.72M USD | 47.56 | $0.16 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.36 0.75 USD |
0
|
$4.18B 581.49M USD | $5.91M 821.94K USD | $5.24 0.73 USD | $5.41 0.75 USD | $4.18B 581.49M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $6.93 0.96 USD |
+1.02
|
$4.18B 581.48M USD | $3.53M 490.43K USD | $6.76 0.94 USD | $6.95 0.97 USD | $4.18B 581.48M USD | 57.75 | $0.12 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.96 0.69 USD |
+1.43
|
$4.18B 580.88M USD | $8.79M 1.22M USD | $4.85 0.67 USD | $4.97 0.69 USD | $4.18B 580.88M USD | 11.80 | $0.42 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.48 1.86 USD |
+0.4
|
$774.27M 580.28M USD | $22.8K 17.09K USD | $2.47 1.85 USD | $2.48 1.86 USD | $774.27M 580.28M USD | 11.27 | $0.22 0.16 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.13 0.57 USD |
+0.98
|
$4.17B 580.21M USD | $22.35M 3.11M USD | $4.04 0.56 USD | $4.14 0.58 USD | $4.17B 580.21M USD | 15.88 | $0.26 0.04 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.84 0.53 USD |
+0.79
|
$4.17B 580.18M USD | $5.16M 716.8K USD | $3.76 0.52 USD | $3.86 0.54 USD | $4.17B 580.18M USD | 21.33 | $0.18 0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.9 3.46 USD |
+0.4
|
$4.17B 579.5M USD | $4.08M 567.58K USD | $24.4 3.39 USD | $25 3.48 USD | $4.17B 579.5M USD | 355.71 | $0.07 0.009 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.6099 0.13 USD |
+0.83
|
$2.73B 579.46M USD | $21.15M 4.5M USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $2.73B 579.46M USD | 30.50 | $0.02 0.004 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.84 1.51 USD |
+0.65
|
$4.16B 579.1M USD | $1.43M 198.64K USD | $10.6 1.47 USD | $10.86 1.51 USD | $4.16B 579.1M USD | 33.87 | $0.32 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $23.66 3.29 USD |
-2.75
|
$4.16B 579M USD | $6.12M 851.39K USD | $22.81 3.17 USD | $23.99 3.34 USD | $4.16B 579M USD | 17.39 | $1.36 0.19 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.78 1.08 USD |
+2.64
|
$4.16B 578.12M USD | $40.89M 5.68M USD | $7.62 1.06 USD | $8.34 1.16 USD | $4.16B 578.12M USD | 45.76 | $0.17 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.69 0.65 USD |
+3.99
|
$4.16B 578.08M USD | $21.5M 2.99M USD | $4.47 0.62 USD | $4.71 0.65 USD | $4.16B 578.08M USD | 52.11 | $0.09 0.01 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.38 0.47 USD |
0
|
$4.16B 578.05M USD | $8.24M 1.15M USD | $3.3 0.46 USD | $3.42 0.48 USD | $4.16B 578.05M USD | 48.28 | $0.07 0.009 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.06 1.82 USD |
+1.08
|
$4.15B 576.35M USD | $7.01M 974.56K USD | $12.66 1.76 USD | $13.15 1.83 USD | $4.15B 576.35M USD | 28.39 | $0.46 0.06 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $3.8 0.53 USD |
+0.26
|
$4.14B 575.55M USD | $12.83M 1.78M USD | $3.72 0.52 USD | $3.85 0.54 USD | $4.14B 575.55M USD | 0 | -$0.03 -0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.6 1.06 USD |
+0.26
|
$4.14B 575.44M USD | $3.49M 484.62K USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.14B 575.44M USD | 18.53 | $0.41 0.06 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.49 0.62 USD |
+1.35
|
$4.13B 574.19M USD | $2.79M 387.61K USD | $4.42 0.61 USD | $4.49 0.62 USD | $4.13B 574.19M USD | 20.40 | $0.22 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.13 3.77 USD |
+0.93
|
$4.13B 574.17M USD | $10.42M 1.45M USD | $26.15 3.64 USD | $27.5 3.82 USD | $4.13B 574.17M USD | 51.18 | $0.53 0.07 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.23 0.87 USD |
+4.01
|
$4.12B 572.83M USD | $21.23M 2.95M USD | $5.77 0.8 USD | $6.43 0.89 USD | $4.12B 572.83M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
+3.08
|
$572.61M — | $1.07M — | $0.19 — | $0.2 — | $572.61M — | 10.05 | $0.02 — | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.77 1.91 USD |
-0.36
|
$4.12B 572.22M USD | $2.79M 387.78K USD | $13.44 1.87 USD | $13.92 1.94 USD | $4.12B 572.22M USD | 17.00 | $0.81 0.11 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.71 0.75 USD |
+1.37
|
$2.82B 571.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 571.77M USD | 0 | -$0.1 -0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.89 3.04 USD |
+0.64
|
$4.11B 570.83M USD | $947.1K 131.69K USD | $21.76 3.03 USD | $22.38 3.11 USD | $4.11B 570.83M USD | 72.96 | $0.3 0.04 USD | |
| China Metal Products Co., Ltd. 1532.TW | $47.4 1.51 USD |
+1.07
|
$17.96B 570.67M USD | $2.42M 76.97K USD | $46.75 1.49 USD | $47.8 1.52 USD | $17.96B 570.67M USD | 13.65 | $3.47 0.11 USD | |
| WashTec AG WSU.DE | $39 42.63 USD |
-0.76
|
$521.91M 570.52M USD | $405 442.72 USD | $38.9 42.52 USD | $39.3 42.96 USD | $521.91M 570.52M USD | 18.93 | $2.06 2.25 USD | |
| Waffer Technology Corporation 6235.TW | $92.9 2.95 USD |
+0.65
|
$17.95B 570.21M USD | $1.88M 59.84K USD | $92 2.92 USD | $93.5 2.97 USD | $17.95B 570.21M USD | 22.43 | $4.14 0.13 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.64 0.65 USD |
+1.53
|
$4.1B 570.08M USD | $2.45M 340.95K USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.1B 570.08M USD | 33.14 | $0.14 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.88 0.4 USD |
+0.35
|
$4.09B 569.24M USD | $6.51M 905.77K USD | $2.82 0.39 USD | $2.9 0.4 USD | $4.09B 569.24M USD | 48.00 | $0.06 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||