結果ページ20 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1976)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1282)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.76 1.77 USD |
+1.11
|
$5.92B 823.51M USD | $9.48M 1.32M USD | $12.58 1.75 USD | $12.86 1.79 USD | $5.92B 823.51M USD | 79.75 | $0.16 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.78 0.94 USD |
+1.65
|
$5.91B 821.55M USD | $5.54M 769.98K USD | $6.64 0.92 USD | $6.8 0.95 USD | $5.91B 821.55M USD | 52.15 | $0.13 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10.71 1.49 USD |
-0.56
|
$5.89B 818.69M USD | $15.43M 2.15M USD | $10.68 1.48 USD | $10.86 1.51 USD | $5.89B 818.69M USD | 76.50 | $0.14 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.52 1.6 USD |
+3.23
|
$5.89B 818.38M USD | $12.8M 1.78M USD | $11.08 1.54 USD | $11.75 1.63 USD | $5.89B 818.38M USD | 31.13 | $0.37 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $10.24 1.42 USD |
+1.99
|
$5.88B 817.82M USD | $39.09M 5.44M USD | $9.98 1.39 USD | $10.33 1.44 USD | $5.88B 817.82M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $40.76 5.67 USD |
-0.29
|
$5.87B 816.11M USD | $2.38M 331.26K USD | $40.61 5.65 USD | $41.99 5.84 USD | $5.87B 816.11M USD | 226.44 | $0.18 0.03 USD | |
| Compass Diversified CODI-PA | $16.65 — |
-2.92
|
$815.06M — | $11.15K — | $16.13 — | $16.97 — | $815.06M — | 19.33 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.37 — |
+5.46
|
$814.8M — | $278.63K — | $11.9 — | $12.55 — | $814.8M — | 12.24 | $1.01 — | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.58 4.39 USD |
+1.81
|
$5.86B 814.36M USD | $7.57M 1.05M USD | $30.86 4.29 USD | $31.85 4.43 USD | $5.86B 814.36M USD | 40.48 | $0.78 0.11 USD | |
| Inwido AB (publ) INWI.ST | $143.9 14.05 USD |
-1.37
|
$8.34B 814.31M USD | $67.75K 6.61K USD | $143.9 14.05 USD | $145.7 14.22 USD | $8.34B 814.31M USD | 15.74 | $9.14 0.89 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.34 1.02 USD |
+0.27
|
$5.86B 814.16M USD | $17.24M 2.4M USD | $7.25 1.01 USD | $7.4 1.03 USD | $5.86B 814.16M USD | 14.67 | $0.5 0.07 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $21.41 2.98 USD |
-0.19
|
$5.85B 812.84M USD | $17.3M 2.41M USD | $21.22 2.95 USD | $21.96 3.05 USD | $5.85B 812.84M USD | 85.64 | $0.25 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $17.78 2.47 USD |
+0.4
|
$5.84B 811.79M USD | $14.24M 1.98M USD | $17.69 2.46 USD | $18.18 2.53 USD | $5.84B 811.79M USD | 21.42 | $0.83 0.12 USD | |
| Saudi Ceramic Company 2040.SR | $30.5 8.14 USD |
0
|
$3.04B 811.06M USD | $439.94K 117.36K USD | $30.32 8.09 USD | $31.14 8.31 USD | $3.04B 811.06M USD | 62.24 | $0.49 0.13 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.45 4.09 USD |
+4.99
|
$5.8B 805.89M USD | $10.28M 1.43M USD | $27.93 3.88 USD | $29.8 4.14 USD | $5.8B 805.89M USD | 23.75 | $1.24 0.17 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $64.1 8.91 USD |
-4.75
|
$5.78B 804.19M USD | $4.72M 655.65K USD | $64.07 8.91 USD | $67.67 9.41 USD | $5.78B 804.19M USD | 2136.66 | $0.03 0.004 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $11.9 1.65 USD |
0
|
$5.78B 803.04M USD | $64.46M 8.96M USD | $11.07 1.54 USD | $11.99 1.67 USD | $5.78B 803.04M USD | 47.60 | $0.25 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.27 1.57 USD |
-0.44
|
$5.77B 802.74M USD | $9.96M 1.39M USD | $11.22 1.56 USD | $11.37 1.58 USD | $5.77B 802.74M USD | 24.50 | $0.46 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $29.9 4.16 USD |
+1.18
|
$5.76B 801.15M USD | $929.5K 129.24K USD | $29.25 4.07 USD | $30.18 4.2 USD | $5.76B 801.15M USD | 373.75 | $0.08 0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.91 2.21 USD |
+0.51
|
$5.76B 800.99M USD | $3.93M 546.97K USD | $15.8 2.2 USD | $16 2.22 USD | $5.76B 800.99M USD | 61.19 | $0.26 0.04 USD | |
| Lightbridge LTBR | $26.83 — |
-3.21
|
$800.61M — | $1.12M — | $25.88 — | $28.44 — | $800.61M — | 0 | -$0.83 — | |
| SIMPAR S.A. SIMH3.SA | $4.62 0.94 USD |
+0.22
|
$3.94B 799.31M USD | $3.37M 683.92K USD | $4.62 0.94 USD | $4.73 0.96 USD | $3.94B 799.31M USD | 0 | -$0.44 -0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.74 1.63 USD |
-2.57
|
$5.73B 796.51M USD | $49.73M 6.91M USD | $11.7 1.63 USD | $12.58 1.75 USD | $5.73B 796.51M USD | 33.54 | $0.35 0.05 USD | |
| Fagerhult Group AB FAG.ST | $46.2 4.51 USD |
+1.2
|
$8.15B 795.2M USD | $32.64K 3.19K USD | $45.5 4.44 USD | $46.2 4.51 USD | $8.15B 795.2M USD | 31.64 | $1.46 0.14 USD | |
| CSBC Corporation 2208.TW | $19.6 0.62 USD |
-2.73
|
$24.98B 793.78M USD | $6.55M 208.01K USD | $19.6 0.62 USD | $20.4 0.65 USD | $24.98B 793.78M USD | 0 | -$3.73 -0.1 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.22 11.4 USD |
+0.29
|
$1.2B 793.73M USD | $143.75K 95.14K USD | $17.06 11.29 USD | $17.53 11.6 USD | $1.2B 793.73M USD | 12.56 | $1.37 0.91 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $6.21 4.11 USD |
-4.75
|
$1.2B 793.06M USD | $4.77M 3.16M USD | $6.12 4.05 USD | $6.99 4.63 USD | $1.2B 793.06M USD | 0 | -$0.42 -0.2 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $36.52 9.74 USD |
+0.61
|
$2.97B 792.42M USD | $274.69K 73.28K USD | $36.14 9.64 USD | $36.76 9.81 USD | $2.97B 792.42M USD | 54.50 | $0.67 0.18 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | $34.01 4.73 USD |
+1.07
|
$5.69B 791.42M USD | $2.35M 326.37K USD | $33.51 4.66 USD | $34.09 4.74 USD | $5.69B 791.42M USD | 45.95 | $0.74 0.1 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $15.04 2.09 USD |
+1.14
|
$5.68B 789.78M USD | $1.87M 260.18K USD | $14.88 2.07 USD | $15.06 2.09 USD | $5.68B 789.78M USD | 36.68 | $0.41 0.06 USD | |
| Electro Optic Systems EOPSF | $4.09 — |
-5.98
|
$789.17M — | $2K — | $4.09 — | $4.09 — | $789.17M — | 0 | -$0.28 — | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.73 1.91 USD |
+1.93
|
$5.68B 789.17M USD | $5.54M 770.39K USD | $13.45 1.87 USD | $13.86 1.93 USD | $5.68B 789.17M USD | 196.14 | $0.07 0.009 USD | |
| Apogee Enterprises APOG | $36.61 — |
+0.41
|
$787.52M — | $213.38K — | $35.68 — | $36.89 — | $787.52M — | 17.77 | $2.06 — | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4 0.56 USD |
0
|
$5.66B 787.13M USD | $12.55M 1.74M USD | $3.97 0.55 USD | $4.03 0.56 USD | $5.66B 787.13M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.11 0.99 USD |
+1.72
|
$5.65B 785.19M USD | $9.48M 1.32M USD | $6.98 0.97 USD | $7.11 0.99 USD | $5.65B 785.19M USD | 59.25 | $0.12 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $34.1 4.74 USD |
-0.06
|
$5.64B 783.98M USD | $7.38M 1.03M USD | $33.81 4.7 USD | $34.47 4.79 USD | $5.64B 783.98M USD | 34.10 | $1 0.14 USD | |
| Scanfil Oyj SCANFL.HE | $10.96 11.98 USD |
+2.43
|
$716.57M 783.3M USD | $2.24K 2.45K USD | $10.7 11.7 USD | $11.06 12.09 USD | $716.57M 783.3M USD | 19.22 | $0.57 0.62 USD | |
| MPC Container Ships ASA MPZZF | $1.73 — |
-1.7
|
$781.22M — | $5.54K — | $1.74 — | $1.75 — | $781.22M — | 2.93 | $0.59 — | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $11.33 1.58 USD |
+3.66
|
$5.62B 781.18M USD | $156.81M 21.8M USD | $10.5 1.46 USD | $11.94 1.66 USD | $5.62B 781.18M USD | 0 | -$0.03 -0.004 USD | |
| Nordic American Tankers NAT | $3.68 — |
+0.27
|
$779.24M — | $2.13M — | $3.62 — | $3.7 — | $779.24M — | 52.57 | $0.07 — | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.55 0.77 USD |
+0.73
|
$5.6B 778.67M USD | $21.78M 3.03M USD | $5.49 0.76 USD | $5.59 0.78 USD | $5.6B 778.67M USD | 19.82 | $0.28 0.04 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.96 0.41 USD |
-1.33
|
$5.6B 778.09M USD | $33.78M 4.7M USD | $2.93 0.41 USD | $3 0.42 USD | $5.6B 778.09M USD | 10.20 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $8.08 1.12 USD |
+1.51
|
$5.59B 776.74M USD | $56.06M 7.79M USD | $7.91 1.1 USD | $8.22 1.14 USD | $5.59B 776.74M USD | 0 | -$0.3 -0.04 USD | |
| Great Lakes Dredge & Dock GLDD | $11.35 — |
-0.44
|
$771.75M — | $275.93K — | $11.14 — | $11.44 — | $771.75M — | 10.70 | $1.06 — | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $13.12 1.82 USD |
+1.23
|
$5.54B 770.74M USD | $11.12M 1.55M USD | $12.94 1.8 USD | $13.18 1.83 USD | $5.54B 770.74M USD | 59.63 | $0.22 0.03 USD | |
| Target Hospitality Corp. TH | $7.69 — |
+0.92
|
$767.3M — | $624.67K — | $7.45 — | $7.84 — | $767.3M — | 76.90 | $0.1 — | |
| Bangkok Airways Public Company Limited BA-R.BK | $13 0.37 USD |
+1.56
|
$27.27B 767.29M USD | $3.38M 95.23K USD | $12.9 0.36 USD | $13.2 0.37 USD | $27.27B 767.29M USD | 8.33 | $1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13 0.37 USD |
+1.56
|
$27.27B 767.29M USD | $3.38M 95.24K USD | $12.9 0.36 USD | $13.2 0.37 USD | $27.27B 767.29M USD | 8.33 | $1.56 0.04 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $22.73 3.16 USD |
+0.53
|
$5.51B 766.81M USD | $5.29M 735.47K USD | $22.62 3.15 USD | $23 3.2 USD | $5.51B 766.81M USD | 50.51 | $0.45 0.06 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $39.3 5.46 USD |
-2.89
|
$5.5B 765.02M USD | $5.83M 810.57K USD | $38.87 5.4 USD | $40.22 5.59 USD | $5.5B 765.02M USD | 24.25 | $1.62 0.23 USD | |
| National Presto Industries NPK | $106.97 — |
+1.36
|
$764.79M — | $43.03K — | $103.43 — | $108 — | $764.79M — | 18.34 | $5.83 — | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $22.12 3.08 USD |
+3.95
|
$5.49B 763.23M USD | $7.19M 1M USD | $21.2 2.95 USD | $22.33 3.1 USD | $5.49B 763.23M USD | 81.92 | $0.27 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $43.38 6.03 USD |
+2.31
|
$5.49B 762.95M USD | $1.59M 220.8K USD | $42.1 5.85 USD | $44.37 6.17 USD | $5.49B 762.95M USD | 30.98 | $1.4 0.19 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.11 0.99 USD |
-0.28
|
$5.49B 762.7M USD | $9.63M 1.34M USD | $7.08 0.98 USD | $7.13 0.99 USD | $5.49B 762.7M USD | 0 | -$0.19 -0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.8 0.67 USD |
-0.21
|
$5.48B 762.34M USD | $12.36M 1.72M USD | $4.75 0.66 USD | $4.85 0.67 USD | $5.48B 762.34M USD | 240.00 | $0.02 0.002 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.63 — |
+3.27
|
$761.79M — | $428.69K — | $6.35 — | $6.65 — | $761.79M — | 0 | -$0.55 — | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $26.53 3.69 USD |
-0.3
|
$5.48B 761.5M USD | $3.77M 524.18K USD | $26.52 3.69 USD | $26.81 3.73 USD | $5.48B 761.5M USD | 20.88 | $1.27 0.18 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.19 1 USD |
+0.56
|
$5.47B 760.98M USD | $27M 3.75M USD | $7.12 0.99 USD | $7.2 1 USD | $5.47B 760.98M USD | 719.00 | $0.01 0.001 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.02 3.76 USD |
+1.89
|
$5.45B 757.38M USD | $5.98M 831.56K USD | $26.55 3.69 USD | $28.15 3.91 USD | $5.45B 757.38M USD | 0 | -$2.24 -0.3 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $32.27 4.49 USD |
-1.31
|
$5.45B 757.27M USD | $2.44M 338.62K USD | $31.96 4.44 USD | $32.85 4.57 USD | $5.45B 757.27M USD | 94.91 | $0.34 0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $5.62 0.78 USD |
-1.06
|
$5.45B 757.23M USD | $99.31M 13.81M USD | $5.59 0.78 USD | $5.95 0.83 USD | $5.45B 757.23M USD | 51.09 | $0.11 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.93 0.82 USD |
-1.66
|
$5.44B 756.88M USD | $18.06M 2.51M USD | $5.9 0.82 USD | $6.04 0.84 USD | $5.44B 756.88M USD | 39.53 | $0.15 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
+3.02
|
$5.44B 756.74M USD | $16.2M 2.25M USD | $9.98 1.39 USD | $10.27 1.43 USD | $5.44B 756.74M USD | 73.07 | $0.14 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.07 1.96 USD |
-0.71
|
$5.44B 755.96M USD | $8.37M 1.16M USD | $14.04 1.95 USD | $14.27 1.98 USD | $5.44B 755.96M USD | 14.35 | $0.98 0.14 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $6.2 0.86 USD |
-4.32
|
$5.44B 755.94M USD | $21.38M 2.97M USD | $6.18 0.86 USD | $6.75 0.94 USD | $5.44B 755.94M USD | 0 | -$1.9 -0.2 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $23.55 3.27 USD |
+2.75
|
$5.43B 755.1M USD | $4.29M 596.49K USD | $22.88 3.18 USD | $23.99 3.34 USD | $5.43B 755.1M USD | 19.30 | $1.22 0.17 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $3.06 0.43 USD |
-1.29
|
$5.43B 754.83M USD | $96.47M 13.41M USD | $3 0.42 USD | $3.12 0.43 USD | $5.43B 754.83M USD | 0 | $0 0 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.19 1.56 USD |
+0.36
|
$5.42B 754.19M USD | $4.71M 654.91K USD | $11.14 1.55 USD | $11.27 1.57 USD | $5.42B 754.19M USD | 21.11 | $0.53 0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $3.99 2.64 USD |
0
|
$1.14B 754.13M USD | $1.13M 745.36K USD | $3.99 2.64 USD | $4 2.65 USD | $1.14B 754.13M USD | 30.69 | $0.13 0.09 USD | |
| MPC Container Ships ASA MPCC.OL | $17.71 1.7 USD |
+0.51
|
$7.86B 753.58M USD | $2.24M 214.97K USD | $17.31 1.66 USD | $17.71 1.7 USD | $7.86B 753.58M USD | 2.99 | $5.91 0.57 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.35 1.16 USD |
+0.6
|
$5.42B 753.34M USD | $11.9M 1.65M USD | $8.29 1.15 USD | $8.38 1.17 USD | $5.42B 753.34M USD | 20.36 | $0.41 0.06 USD | |
| Runner (Xiamen) Corp. 603408.SS | $12.09 1.68 USD |
-0.66
|
$5.41B 752.39M USD | $5.12M 712.58K USD | $11.86 1.65 USD | $12.24 1.7 USD | $5.41B 752.39M USD | 11.62 | $1.04 0.14 USD | |
| Praj Industries Limited PRAJIND.NS | $337.6 4.08 USD |
-1.76
|
$62.15B 751.88M USD | $385.9K 4.67K USD | $336.45 4.07 USD | $344.55 4.17 USD | $62.15B 751.88M USD | 44.24 | $7.63 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $27.06 3.76 USD |
-2.87
|
$5.41B 751.66M USD | $7.94M 1.1M USD | $26.9 3.74 USD | $28.48 3.96 USD | $5.41B 751.66M USD | 0 | -$0.06 -0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $31.63 4.4 USD |
+5.12
|
$5.4B 750.86M USD | $7.12M 989.75K USD | $29.86 4.15 USD | $31.99 4.45 USD | $5.4B 750.86M USD | 137.52 | $0.23 0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.86 2.76 USD |
+1.79
|
$5.4B 750.39M USD | $12.45M 1.73M USD | $19.65 2.73 USD | $20.26 2.82 USD | $5.4B 750.39M USD | 27.97 | $0.71 0.1 USD | |
| Sky Harbour SKYH | $9.88 — |
+0.82
|
$750.12M — | $17.23K — | $9.78 — | $9.98 — | $750.12M — | 0 | -$1.15 — | |
| BlackSky Technology BKSY | $21.12 — |
+7.37
|
$749.01M — | $1.92M — | $20.1 — | $21.45 — | $749.01M — | 0 | -$2.98 — | |
| Theeb Rent A Car Company 4261.SR | $65.2 17.39 USD |
-0.38
|
$2.8B 747.93M USD | $37.25K 9.94K USD | $65.2 17.39 USD | $65.8 17.55 USD | $2.8B 747.93M USD | 14.68 | $4.44 1.18 USD | |
| SBS Transit Ltd S61.SI | $3.19 2.39 USD |
-1.85
|
$997.14M 747.32M USD | $234.5K 175.75K USD | $3.18 2.38 USD | $3.25 2.44 USD | $997.14M 747.32M USD | 14.50 | $0.22 0.16 USD | |
| Bowman Consulting BWMN | $43.29 — |
+0.05
|
$746.78M — | $53.29K — | $42.68 — | $43.49 — | $746.78M — | 66.60 | $0.65 — | |
| BES Engineering Corporation 2515.TW | $15.35 0.49 USD |
+0.66
|
$23.5B 746.7M USD | $48.32M 1.54M USD | $15.15 0.48 USD | $15.7 0.5 USD | $23.5B 746.7M USD | 31.97 | $0.48 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.79 0.59 USD |
+1.45
|
$3.51B 745.9M USD | $2.4M 509.29K USD | $2.73 0.58 USD | $2.79 0.59 USD | $3.51B 745.9M USD | 18.59 | $0.15 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.97 0.83 USD |
-1.97
|
$5.36B 745.09M USD | $50.52M 7.02M USD | $5.95 0.83 USD | $6.17 0.86 USD | $5.36B 745.09M USD | 25.95 | $0.23 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3699 — |
0
|
$744.4M — | $68K — | $0.33 — | $0.33 — | $744.4M — | 0 | $0 — | |
| Ceres Power CPWHF | $3.66 — |
-2.4
|
$744.05M — | $2.8K — | $3.75 — | $3.75 — | $744.05M — | 0 | -$0.24 — | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $11.14 1.55 USD |
0
|
$5.35B 743.48M USD | $20.86M 2.9M USD | $10.98 1.53 USD | $11.27 1.57 USD | $5.35B 743.48M USD | 79.57 | $0.14 0.02 USD | |
| Ceres Power CRPHY | $1.8 — |
-7.69
|
$743.03M — | $6.2K — | $1.8 — | $1.85 — | $743.03M — | 0 | -$0.12 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $17.98 2.5 USD |
+0.5
|
$5.34B 742.88M USD | $5.2M 723.72K USD | $17.76 2.47 USD | $18.04 2.51 USD | $5.34B 742.88M USD | 0 | -$0.32 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.81 1.09 USD |
+1.3
|
$5.34B 742.55M USD | $8.12M 1.13M USD | $7.73 1.07 USD | $7.84 1.09 USD | $5.34B 742.55M USD | 16.27 | $0.48 0.07 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.14 1.97 USD |
-4.27
|
$5.34B 742.52M USD | $35.27M 4.9M USD | $14.19 1.97 USD | $14.58 2.03 USD | $5.34B 742.52M USD | 0 | -$0.13 -0.01 USD | |
| VGI Public Company Limited VGI.BK | $1.25 0.04 USD |
-5.3
|
$26.38B 742.17M USD | $58.52M 1.65M USD | $1.24 0.03 USD | $1.34 0.04 USD | $26.38B 742.17M USD | 41.66 | $0.03 0.0008 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $13.88 1.93 USD |
+1.54
|
$5.33B 741.19M USD | $10.13M 1.41M USD | $13.59 1.89 USD | $14.3 1.99 USD | $5.33B 741.19M USD | 23.52 | $0.59 0.08 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.93 0.96 USD |
+1.46
|
$5.33B 741.15M USD | $14.72M 2.05M USD | $6.77 0.94 USD | $7.02 0.98 USD | $5.33B 741.15M USD | 0 | -$0.26 -0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.78 1.36 USD |
+3.82
|
$5.33B 740.49M USD | $21.2M 2.95M USD | $9.58 1.33 USD | $10.05 1.4 USD | $5.33B 740.49M USD | 31.54 | $0.31 0.04 USD | |
| YIT Oyj YIT.HE | $2.93 3.21 USD |
-0.41
|
$676.25M 739.24M USD | $225.89K 246.93K USD | $2.89 3.16 USD | $2.99 3.27 USD | $676.25M 739.24M USD | 0 | -$0.31 -0.3 USD | |
| CMS Info Systems Limited CMSINFO.NS | $371.3 4.49 USD |
-1.45
|
$61.09B 739.13M USD | $482.37K 5.84K USD | $370 4.48 USD | $377.8 4.57 USD | $61.09B 739.13M USD | 16.50 | $22.5 0.27 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $17.06 2.37 USD |
+1.85
|
$5.31B 738.99M USD | $2.78M 386.94K USD | $16.69 2.32 USD | $17.11 2.38 USD | $5.31B 738.99M USD | 189.55 | $0.09 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.97 0.41 USD |
+0.34
|
$5.31B 738.33M USD | $32.19M 4.48M USD | $2.94 0.41 USD | $2.98 0.41 USD | $5.31B 738.33M USD | 0 | -$0.14 -0.01 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.09 0.14 USD |
+4.81
|
$5.77B 737.27M USD | $6.27M 801.7K USD | $1.04 0.13 USD | $1.11 0.14 USD | $5.77B 737.27M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||