結果ページ20 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $57.11 7.94 USD |
-0.3
|
$5.04B 700.76M USD | $1.06M 147.48K USD | $56.53 7.86 USD | $57.94 8.06 USD | $5.04B 700.76M USD | 167.97 | $0.34 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $182.3 17.79 USD |
-0.49
|
$7.18B 700.75M USD | $31.78K 3.1K USD | $181.2 17.69 USD | $184.5 18.01 USD | $7.18B 700.75M USD | 16.58 | $10.99 1.07 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.26 1.57 USD |
+1.26
|
$5.04B 700.73M USD | $1.52M 211.46K USD | $11.06 1.54 USD | $11.29 1.57 USD | $5.04B 700.73M USD | 9.46 | $1.19 0.17 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.52 2.16 USD |
+5.29
|
$5.03B 699.82M USD | $10.61M 1.47M USD | $14.74 2.05 USD | $16.12 2.24 USD | $5.03B 699.82M USD | 43.11 | $0.36 0.05 USD | |
| Greatech Technology Berhad 0208.KL | $1.31 0.28 USD |
+3.15
|
$3.29B 699.54M USD | $1.35M 286.97K USD | $1.26 0.27 USD | $1.31 0.28 USD | $3.29B 699.54M USD | 21.83 | $0.06 0.01 USD | |
| AcBel Polytech Inc. 6282.TW | $25.6 0.81 USD |
-1.73
|
$21.98B 698.38M USD | $1.32M 41.98K USD | $25.6 0.81 USD | $26.1 0.83 USD | $21.98B 698.38M USD | 0 | -$0.06 -0.001 USD | |
| Universal Logistics ULH | $26.52 — |
+3.53
|
$697.93M — | $53.85K — | $25.27 — | $26.65 — | $697.93M — | 5.37 | $4.93 — | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
+0.83
|
$5.01B 696.91M USD | $4.86M 675.59K USD | $7.23 1.01 USD | $7.33 1.02 USD | $5.01B 696.91M USD | 13.32 | $0.55 0.08 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.98 1.67 USD |
+0.84
|
$5.01B 696.84M USD | $3.04M 422.15K USD | $11.82 1.64 USD | $12.04 1.67 USD | $5.01B 696.84M USD | 11.98 | $1 0.14 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.44 0.76 USD |
-3.37
|
$5B 695.68M USD | $35.91M 4.99M USD | $5.42 0.75 USD | $5.6 0.78 USD | $5B 695.68M USD | 21.76 | $0.25 0.03 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
+1.15
|
$5.42B 693.5M USD | $26.8K 3.43K USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| CSBC Corporation 2208.TW | $17.05 0.54 USD |
-0.58
|
$21.73B 690.51M USD | $1.47M 46.69K USD | $16.95 0.54 USD | $17.25 0.55 USD | $21.73B 690.51M USD | 0 | -$2.2 -0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.2 1.28 USD |
+0.11
|
$4.97B 690.38M USD | $2.34M 324.68K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.97B 690.38M USD | 92.00 | $0.1 0.01 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.04 1.4 USD |
-1.96
|
$4.96B 690.2M USD | $59.01M 8.21M USD | $9.73 1.35 USD | $10.22 1.42 USD | $4.96B 690.2M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.93 2.35 USD |
-1.91
|
$4.96B 690.08M USD | $18.34M 2.55M USD | $16.89 2.35 USD | $17.82 2.48 USD | $4.96B 690.08M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.9 0.54 USD |
+1.56
|
$4.95B 687.75M USD | $29.79M 4.14M USD | $3.78 0.53 USD | $3.97 0.55 USD | $4.95B 687.75M USD | 195.00 | $0.02 0.002 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.85 0.95 USD |
-0.29
|
$4.94B 687.01M USD | $9.13M 1.27M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.94B 687.01M USD | 57.08 | $0.12 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+0.56
|
$686.29M — | $495.8K — | $0.1799 — | $0.1799 — | $686.29M — | 0 | $0 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.32 0.6 USD |
+0.23
|
$4.93B 686.11M USD | $3M 417.58K USD | $4.28 0.6 USD | $4.34 0.6 USD | $4.93B 686.11M USD | 43.20 | $0.1 0.01 USD | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
+1.03
|
$914.76M 685.57M USD | $107.9K 80.87K USD | $2.89 2.17 USD | $2.95 2.21 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| DFDS A/S DFDS.CO | $86.5 12.68 USD |
-1.03
|
$4.67B 684.81M USD | $53.41K 7.83K USD | $85.65 12.56 USD | $87.3 12.8 USD | $4.67B 684.81M USD | 8.94 | $9.67 1.42 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $18.77 2.61 USD |
+8.12
|
$4.92B 684.33M USD | $12.21M 1.7M USD | $17.37 2.42 USD | $18.8 2.61 USD | $4.92B 684.33M USD | 312.83 | $0.06 0.008 USD | |
| ADS-TEC Energy ADSE | $12.7 — |
+6.63
|
$684.23M — | $83.09K — | $11.64 — | $12.9 — | $684.23M — | 0 | -$1.61 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.5 1.46 USD |
-0.47
|
$4.92B 684.05M USD | $3.84M 533.79K USD | $10.35 1.44 USD | $10.65 1.48 USD | $4.92B 684.05M USD | 0 | -$0.55 -0.07 USD | |
| INDUS Holding AG INH.DE | $24.25 26.51 USD |
-0.41
|
$625.54M 683.8M USD | $32.2K 35.19K USD | $24.05 26.29 USD | $24.5 26.78 USD | $625.54M 683.8M USD | 11.71 | $2.07 2.26 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
0
|
$4.91B 683.38M USD | $15.77M 2.19M USD | $8.78 1.22 USD | $9 1.25 USD | $4.91B 683.38M USD | 49.66 | $0.18 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.94 2.77 USD |
+0.4
|
$4.9B 681.38M USD | $925K 128.62K USD | $19.6 2.73 USD | $20.09 2.79 USD | $4.9B 681.38M USD | 35.60 | $0.56 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.35 1.44 USD |
-4.26
|
$4.89B 680.15M USD | $30.3M 4.21M USD | $10.28 1.43 USD | $10.75 1.49 USD | $4.89B 680.15M USD | 24.64 | $0.42 0.06 USD | |
| CCS 600180.SS | $4.5 0.63 USD |
-1.53
|
$4.89B 679.9M USD | $43.87M 6.1M USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.89B 679.9M USD | 450.00 | $0.01 0.001 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $139.98 1.69 USD |
-0.32
|
$56.13B 679.02M USD | $1.09M 13.15K USD | $139.4 1.69 USD | $142 1.72 USD | $56.13B 679.02M USD | 21.70 | $6.45 0.08 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.02 0.84 USD |
+1.35
|
$4.88B 678.47M USD | $10.91M 1.52M USD | $5.93 0.82 USD | $6.05 0.84 USD | $4.88B 678.47M USD | 60.20 | $0.1 0.01 USD | |
| Recticel SA/NV 0NHV.IL | $10.21 11.16 USD |
-0.2
|
$620.39M 678.16M USD | $119 130.08 USD | $9.29 10.16 USD | $9.29 10.16 USD | $620.39M 678.16M USD | 0 | -$0.22 -0.2 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.98 5.42 USD |
-3.01
|
$4.87B 677.76M USD | $2.24M 310.87K USD | $38.26 5.32 USD | $40.1 5.58 USD | $4.87B 677.76M USD | 22.53 | $1.73 0.24 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.9 3.18 USD |
-0.35
|
$4.87B 676.68M USD | $2.44M 339.47K USD | $22.53 3.13 USD | $23.13 3.22 USD | $4.87B 676.68M USD | 14.96 | $1.53 0.21 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.02 1.67 USD |
-4.83
|
$4.87B 676.62M USD | $11.93M 1.66M USD | $11.85 1.65 USD | $12.4 1.72 USD | $4.87B 676.62M USD | 38.77 | $0.31 0.04 USD | |
| Preformed Line Products Company PLPC | $136.91 — |
-2.45
|
$676.47M — | $24.71K — | $136.57 — | $139.54 — | $676.47M — | 18.25 | $7.5 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.34 2.69 USD |
-1.12
|
$4.86B 676.1M USD | $3.41M 473.46K USD | $19.12 2.66 USD | $19.58 2.72 USD | $4.86B 676.1M USD | 34.53 | $0.56 0.08 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.21 1.98 USD |
-7.37
|
$4.85B 674.36M USD | $20.36M 2.83M USD | $14.2 1.97 USD | $15.64 2.17 USD | $4.85B 674.36M USD | 11.74 | $1.21 0.17 USD | |
| Hyster-Yale HY | $38.26 — |
+0.68
|
$672.5M — | $66.52K — | $37.95 — | $39.3 — | $672.5M — | 4.75 | $8.04 — | |
| GL Events SA GLO.PA | $20.95 22.9 USD |
+1.7
|
$615.04M 672.33M USD | $22.2K 24.27K USD | $20.1 21.97 USD | $20.95 22.9 USD | $615.04M 672.33M USD | 9.22 | $2.27 2.48 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.72 1.77 USD |
+0.32
|
$4.82B 670.57M USD | $1.44M 199.67K USD | $12.59 1.75 USD | $12.74 1.77 USD | $4.82B 670.57M USD | 16.73 | $0.76 0.11 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.51 4.97 USD |
0
|
$1.01B 670.33M USD | $182.2K 120.59K USD | $7.48 4.95 USD | $7.56 5 USD | $1.01B 670.33M USD | 12.94 | $0.58 0.38 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.49 2.85 USD |
+0.05
|
$4.82B 670.08M USD | $2.61M 363.1K USD | $19.98 2.78 USD | $20.93 2.91 USD | $4.82B 670.08M USD | 256.12 | $0.08 0.01 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.51 9.6 USD |
-0.55
|
$1.01B 668.82M USD | $133.61K 88.43K USD | $14.38 9.52 USD | $14.66 9.7 USD | $1.01B 668.82M USD | 11.16 | $1.3 0.86 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $216.5 20.77 USD |
+0.23
|
$6.97B 668.62M USD | $2.27K 217.85 USD | $211 20.24 USD | $215 20.62 USD | $6.97B 668.62M USD | 6.05 | $35.77 3.43 USD | |
| Séché Environnement SA SCHP.PA | $78.3 85.59 USD |
0
|
$611.17M 668.09M USD | $1.93K 2.11K USD | $77.2 84.39 USD | $78.5 85.81 USD | $611.17M 668.09M USD | 14.41 | $5.43 5.94 USD | |
| Plug Power Inc. 0R1J.IL | $0.92 — |
-5.62
|
$667.21M — | $313.02K — | $0.8699 — | $0.9399 — | $667.21M — | 0 | -$1.24 — | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.41 1.73 USD |
+0.57
|
$4.79B 665.56M USD | $2.33M 324.6K USD | $12.23 1.7 USD | $12.45 1.73 USD | $4.79B 665.56M USD | 16.32 | $0.76 0.11 USD | |
| LU-VE S.p.A. LUVE.MI | $27.4 29.95 USD |
-3.69
|
$608.45M 665.12M USD | $22.63K 24.73K USD | $27 29.51 USD | $28.45 31.1 USD | $608.45M 665.12M USD | 17.67 | $1.55 1.69 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.04 4.04 USD |
-0.89
|
$4.78B 664.25M USD | $3.12M 433.29K USD | $28.56 3.97 USD | $29.57 4.11 USD | $4.78B 664.25M USD | 28.75 | $1.01 0.14 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.66 2.87 USD |
-3.68
|
$4.77B 662.79M USD | $6.36M 884.54K USD | $20.46 2.84 USD | $21.56 3 USD | $4.77B 662.79M USD | 27.18 | $0.76 0.11 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.46 1.59 USD |
+0.09
|
$4.76B 661.96M USD | $16.29M 2.27M USD | $11.37 1.58 USD | $11.64 1.62 USD | $4.76B 661.96M USD | 29.38 | $0.39 0.05 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.88 1.1 USD |
-4.02
|
$4.76B 661.24M USD | $18.77M 2.61M USD | $7.87 1.09 USD | $8.12 1.13 USD | $4.76B 661.24M USD | 112.57 | $0.07 0.009 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.83 0.95 USD |
+1.19
|
$4.75B 660.96M USD | $10.32M 1.44M USD | $6.71 0.93 USD | $6.85 0.95 USD | $4.75B 660.96M USD | 10.34 | $0.66 0.09 USD | |
| Meko AB (publ) MEKO.ST | $118.8 11.6 USD |
-1.16
|
$6.77B 660.95M USD | $9.84K 960.21 USD | $118.8 11.6 USD | $120.2 11.73 USD | $6.77B 660.95M USD | 15.32 | $7.75 0.76 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.29 2.35 USD |
+0.01
|
$54.54B 659.86M USD | $956.01K 11.57K USD | $193.2 2.34 USD | $196.1 2.37 USD | $54.54B 659.86M USD | 3.60 | $53.84 0.65 USD | |
| Sturm, Ruger & Company RGR | $39.29 — |
+1.32
|
$658.58M — | $92.73K — | $38.67 — | $39.3 — | $658.58M — | 22.19 | $1.77 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.66 1.2 USD |
-0.12
|
$4.74B 658.37M USD | $3.24M 449.98K USD | $8.53 1.19 USD | $8.7 1.21 USD | $4.74B 658.37M USD | 9.62 | $0.9 0.13 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.83 1.64 USD |
+0.94
|
$4.73B 657.97M USD | $1.6M 222.01K USD | $11.6 1.61 USD | $11.85 1.65 USD | $4.73B 657.97M USD | 394.33 | $0.03 0.004 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.42 3.12 USD |
-0.8
|
$4.72B 656.72M USD | $777.17K 108.06K USD | $22.21 3.09 USD | $22.8 3.17 USD | $4.72B 656.72M USD | 21.98 | $1.02 0.14 USD | |
| Target Hospitality Corp. TH | $6.65 — |
-0.67
|
$656.61M — | $219.61K — | $6.53 — | $6.72 — | $656.61M — | 9.49 | $0.7 — | |
| BENEFO ELEC 600468.SS | $4.33 0.6 USD |
-0.46
|
$4.71B 654.88M USD | $20.17M 2.8M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.71B 654.88M USD | 36.08 | $0.12 0.02 USD | |
| JINXI AXLE 600495.SS | $3.89 0.54 USD |
+0.78
|
$4.7B 653.48M USD | $11.95M 1.66M USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.7B 653.48M USD | 194.50 | $0.02 0.002 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-0.28
|
$4.7B 653.18M USD | $33.84M 4.71M USD | $3.49 0.49 USD | $3.61 0.5 USD | $4.7B 653.18M USD | 29.75 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.74 1.49 USD |
+0.85
|
$4.69B 651.87M USD | $6.22M 864.74K USD | $10.45 1.45 USD | $10.82 1.5 USD | $4.69B 651.87M USD | 134.25 | $0.08 0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.43 8.82 USD |
+0.68
|
$4.69B 651.64M USD | $1.52M 210.68K USD | $62.5 8.69 USD | $63.99 8.9 USD | $4.69B 651.64M USD | 49.17 | $1.29 0.18 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.05 1.4 USD |
+1.93
|
$4.68B 651.26M USD | $5.86M 815.18K USD | $9.81 1.36 USD | $10.07 1.4 USD | $4.68B 651.26M USD | 14.15 | $0.71 0.1 USD | |
| Heartland Express HTLD | $8.28 — |
+2.48
|
$650.78M — | $373.84K — | $8.06 — | $8.33 — | $650.78M — | 0 | -$0.38 — | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.79 3.17 USD |
+1.38
|
$4.67B 649.51M USD | $5.05M 701.64K USD | $21.8 3.03 USD | $23.15 3.22 USD | $4.67B 649.51M USD | 87.65 | $0.26 0.04 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.82 3.87 USD |
+0.29
|
$4.67B 649.17M USD | $902.6K 125.5K USD | $27.6 3.84 USD | $28.04 3.9 USD | $4.67B 649.17M USD | 29.28 | $0.95 0.13 USD | |
| Finnair Oyj FIA1S.HE | $2.9 3.17 USD |
+1.61
|
$592.8M 648.01M USD | $220.48K 241.01K USD | $2.84 3.11 USD | $2.92 3.19 USD | $592.8M 648.01M USD | 16.09 | $0.18 0.2 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
0
|
$20.39B 647.9M USD | $180.72K 5.74K USD | $180.5 5.74 USD | $182.5 5.8 USD | $20.39B 647.9M USD | 18.97 | $9.59 0.3 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.72 1.21 USD |
-1.58
|
$4.66B 647.78M USD | $18.6M 2.59M USD | $8.64 1.2 USD | $8.93 1.24 USD | $4.66B 647.78M USD | 30.06 | $0.29 0.04 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.1 1.27 USD |
-5.41
|
$4.65B 646.46M USD | $17.98M 2.5M USD | $9.01 1.25 USD | $9.58 1.33 USD | $4.65B 646.46M USD | 22.75 | $0.4 0.06 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.02 0.84 USD |
+6.36
|
$4.64B 645.78M USD | $48.11M 6.69M USD | $5.76 0.8 USD | $6.18 0.86 USD | $4.64B 645.78M USD | 602.00 | $0.01 0.001 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.3 4.07 USD |
+0.07
|
$4.64B 645.44M USD | $2.94M 409.26K USD | $28.8 4 USD | $29.57 4.11 USD | $4.64B 645.44M USD | 183.12 | $0.16 0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.75 1.91 USD |
+0.88
|
$4.64B 645M USD | $3.06M 426.06K USD | $13.53 1.88 USD | $13.92 1.94 USD | $4.64B 645M USD | 0 | -$1.17 -0.1 USD | |
| Tupy S.A. TUPY3.SA | $23.53 4.77 USD |
+4.58
|
$3.18B 643.85M USD | $1.89M 382.81K USD | $21.93 4.44 USD | $23.69 4.8 USD | $3.18B 643.85M USD | 42.78 | $0.55 0.11 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.97 0.69 USD |
-0.4
|
$4.62B 642.5M USD | $13.27M 1.85M USD | $4.91 0.68 USD | $5.02 0.7 USD | $4.62B 642.5M USD | 38.23 | $0.13 0.02 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.2 3.53 USD |
+0.14
|
$6.58B 642.38M USD | $34.73K 3.39K USD | $36.15 3.53 USD | $36.2 3.53 USD | $6.58B 642.38M USD | 40.67 | $0.89 0.09 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.26 0.45 USD |
+0.62
|
$4.62B 642.14M USD | $21.82M 3.03M USD | $3.22 0.45 USD | $3.28 0.46 USD | $4.62B 642.14M USD | 81.50 | $0.04 0.005 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.23 3.79 USD |
+2.6
|
$4.61B 641.62M USD | $2.54M 353.25K USD | $26.38 3.67 USD | $27.86 3.87 USD | $4.61B 641.62M USD | 37.30 | $0.73 0.1 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.48 1.72 USD |
-2.18
|
$5.01B 641.17M USD | $540K 69.05K USD | $12.2 1.56 USD | $13.9 1.78 USD | $5.01B 641.17M USD | 168.50 | $0.08 0.01 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.13 0.57 USD |
+0.49
|
$4.61B 640.59M USD | $5.15M 716.5K USD | $4.08 0.57 USD | $4.13 0.57 USD | $4.61B 640.59M USD | 22.94 | $0.18 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.76 0.94 USD |
-0.44
|
$4.6B 640.13M USD | $2.57M 357.73K USD | $6.71 0.93 USD | $6.83 0.95 USD | $4.6B 640.13M USD | 12.51 | $0.54 0.08 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.3499 0.0098 USD |
+29.63
|
$22.75B 640.05M USD | $114.09M 3.21M USD | $0.28 0.0078 USD | $0.3499 0.0098 USD | $22.75B 640.05M USD | 17.50 | $0.02 0.0005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.38 1.58 USD |
-0.44
|
$4.6B 639.6M USD | $10.32M 1.44M USD | $11.13 1.55 USD | $11.6 1.61 USD | $4.6B 639.6M USD | 56.89 | $0.2 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.26 3.1 USD |
+1.46
|
$4.6B 638.94M USD | $2.25M 312.54K USD | $21.87 3.04 USD | $22.36 3.11 USD | $4.6B 638.94M USD | 19.52 | $1.14 0.16 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.26 1.57 USD |
+0.63
|
$4.58B 636.46M USD | $3.17M 440.42K USD | $11.08 1.54 USD | $11.27 1.57 USD | $4.58B 636.46M USD | 375.33 | $0.03 0.004 USD | |
| Zehnder Group AG ZEHN.SW | $50.3 57.23 USD |
+0.2
|
$559.09M 636.12M USD | $9.53K 10.84K USD | $49.15 55.92 USD | $50.4 57.34 USD | $559.09M 636.12M USD | 359.28 | $0.14 0.16 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $44.02 1.38 USD |
+0.96
|
$20.25B 635.92M USD | $4.04M 126.99K USD | $42.84 1.35 USD | $44.5 1.4 USD | $20.25B 635.92M USD | 15.07 | $2.92 0.09 USD | |
| Continental Holdings Corporation 3703.TW | $24.3 0.77 USD |
-0.21
|
$20B 635.64M USD | $456.44K 14.5K USD | $24.2 0.77 USD | $24.45 0.78 USD | $20B 635.64M USD | 16.99 | $1.43 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.65 2.32 USD |
+2.97
|
$4.55B 632.13M USD | $14.28M 1.99M USD | $15.99 2.22 USD | $16.85 2.34 USD | $4.55B 632.13M USD | 32.01 | $0.52 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.43 0.62 USD |
+1.84
|
$4.53B 629.94M USD | $27.87M 3.88M USD | $4.32 0.6 USD | $4.47 0.62 USD | $4.53B 629.94M USD | 88.59 | $0.05 0.006 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.13 0.44 USD |
-0.63
|
$4.53B 629.75M USD | $33.52M 4.66M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.53B 629.75M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.55 0.35 USD |
+0.39
|
$4.52B 629.02M USD | $10.6M 1.47M USD | $2.52 0.35 USD | $2.59 0.36 USD | $4.52B 629.02M USD | 0 | -$0.1 -0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.25 0.73 USD |
+10.06
|
$4.51B 626.98M USD | $187.62M 26.09M USD | $4.66 0.65 USD | $5.25 0.73 USD | $4.51B 626.98M USD | 2.16 | $2.43 0.34 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.11 0.85 USD |
+0.33
|
$4.5B 626.35M USD | $6.86M 953.7K USD | $6 0.83 USD | $6.12 0.85 USD | $4.5B 626.35M USD | 38.18 | $0.16 0.02 USD | |
| C Sun Mfg Ltd. 2467.TW | $131 4.16 USD |
+0.38
|
$19.71B 626.22M USD | $316.3K 10.05K USD | $129 4.1 USD | $133 4.23 USD | $19.71B 626.22M USD | 27.29 | $4.8 0.15 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.51 2.71 USD |
+0.78
|
$4.5B 625.56M USD | $9.15M 1.27M USD | $19.25 2.68 USD | $20.3 2.82 USD | $4.5B 625.56M USD | 17.57 | $1.11 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||