国：トルコ 取引所：Istanbul セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 207.50 6.52 USD |
+0.83
|
TRY 946.20B 29.71B USD | TRY 11.85M 372.23K USD | TRY 205.00 6.44 USD | TRY 209.90 6.59 USD | TRY 946.20B 29.71B USD | 50.36 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.40 2.56 USD |
+0.74
|
TRY 477.23B 14.99B USD | TRY 1.12M 35.17K USD | TRY 80.70 2.53 USD | TRY 81.50 2.56 USD | TRY 477.23B 14.99B USD | 12.83 | TRY 6.34 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 173.30 5.44 USD |
+0.46
|
TRY 439.32B 13.8B USD | TRY 7.31M 229.42K USD | TRY 172.30 5.41 USD | TRY 173.80 5.46 USD | TRY 439.32B 13.8B USD | 69.31 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 271.00 8.51 USD |
+0.18
|
TRY 372.41B 11.7B USD | TRY 8.25M 259.21K USD | TRY 270.75 8.5 USD | TRY 272.50 8.56 USD | TRY 372.41B 11.7B USD | 3.21 | TRY 84.29 2.65 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 40.02 1.26 USD |
-1.38
|
TRY 122.59B 3.85B USD | TRY 22.22M 697.68K USD | TRY 39.80 1.25 USD | TRY 40.88 1.28 USD | TRY 122.59B 3.85B USD | 41.25 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 296.50 9.31 USD |
+0.51
|
TRY 107.71B 3.38B USD | TRY 346.07K 10.87K USD | TRY 294.00 9.23 USD | TRY 298.00 9.36 USD | TRY 107.71B 3.38B USD | 29.91 | TRY 9.91 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 203.00 6.38 USD |
+0.1
|
TRY 101.50B 3.19B USD | TRY 4.92M 154.47K USD | TRY 202.90 6.37 USD | TRY 204.50 6.42 USD | TRY 101.50B 3.19B USD | 3.99 | TRY 50.78 1.59 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.34 0.92 USD |
+2.09
|
TRY 71.45B 2.24B USD | TRY 1.78M 55.95K USD | TRY 28.76 0.9 USD | TRY 29.36 0.92 USD | TRY 71.45B 2.24B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 201.40 6.32 USD |
-3.5
|
TRY 67.07B 2.11B USD | TRY 418.94K 13.16K USD | TRY 199.00 6.25 USD | TRY 209.00 6.56 USD | TRY 67.07B 2.11B USD | 42.48 | TRY 4.74 0.15 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 525.50 16.5 USD |
+0.86
|
TRY 52.59B 1.65B USD | TRY 18.40K 577.94 USD | TRY 521.00 16.36 USD | TRY 526.50 16.53 USD | TRY 52.59B 1.65B USD | 4.91 | TRY 106.96 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.71 0.56 USD |
+0.28
|
TRY 45.56B 1.43B USD | TRY 2.56M 80.47K USD | TRY 17.67 0.55 USD | TRY 17.84 0.56 USD | TRY 45.56B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 96.20 3.02 USD |
+1.16
|
TRY 41.80B 1.31B USD | TRY 1.43M 44.94K USD | TRY 95.35 2.99 USD | TRY 96.45 3.03 USD | TRY 41.80B 1.31B USD | 33.63 | TRY 2.86 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 324.00 10.18 USD |
+0.39
|
TRY 34.02B 1.07B USD | TRY 55.04K 1.73K USD | TRY 320.25 10.06 USD | TRY 326.00 10.24 USD | TRY 34.02B 1.07B USD | 32.07 | TRY 10.10 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.99 0.44 USD |
+0.14
|
TRY 27.98B 878.7M USD | TRY 234.00K 7.35K USD | TRY 13.91 0.44 USD | TRY 14.02 0.44 USD | TRY 27.98B 878.7M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 67.75 2.13 USD |
+0.52
|
TRY 25.00B 785.03M USD | TRY 433.79K 13.62K USD | TRY 67.45 2.12 USD | TRY 68.25 2.14 USD | TRY 25.00B 785.03M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.72 0.4 USD |
+0.95
|
TRY 24.80B 778.96M USD | TRY 1.40M 43.97K USD | TRY 12.53 0.39 USD | TRY 12.76 0.4 USD | TRY 24.80B 778.96M USD | 24.46 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 43.98 1.38 USD |
+0.87
|
TRY 20.23B 635.34M USD | TRY 762.15K 23.93K USD | TRY 43.60 1.37 USD | TRY 44.02 1.38 USD | TRY 20.23B 635.34M USD | 30.12 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.28 0.39 USD |
+1.24
|
TRY 18.42B 578.47M USD | TRY 3.68M 115.53K USD | TRY 11.80 0.37 USD | TRY 12.29 0.39 USD | TRY 18.42B 578.47M USD | 36.65 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 14.35 0.45 USD |
+0.14
|
TRY 18.06B 567.05M USD | TRY 21.98M 690.31K USD | TRY 14.26 0.45 USD | TRY 14.60 0.46 USD | TRY 18.06B 567.05M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.96 1.22 USD |
+0.31
|
TRY 13.83B 434.35M USD | TRY 1.36M 42.68K USD | TRY 38.54 1.21 USD | TRY 39.24 1.23 USD | TRY 13.83B 434.35M USD | 7.25 | TRY 5.37 0.17 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.06 0.79 USD |
+0.16
|
TRY 13.66B 428.91M USD | TRY 101.80K 3.2K USD | TRY 25.00 0.79 USD | TRY 25.20 0.79 USD | TRY 13.66B 428.91M USD | 18.29 | TRY 1.37 0.04 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.43 0.2 USD |
+0.47
|
TRY 13.50B 424.05M USD | TRY 29.47M 925.35K USD | TRY 6.34 0.2 USD | TRY 6.80 0.21 USD | TRY 13.50B 424.05M USD | 128.59 | TRY 0.05 0.001 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 158.90 4.99 USD |
-0.56
|
TRY 12.71B 399.21M USD | TRY 68.27K 2.14K USD | TRY 157.30 4.94 USD | TRY 161.40 5.07 USD | TRY 12.71B 399.21M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 104.30 3.28 USD |
+1.07
|
TRY 11.99B 376.68M USD | TRY 153.83K 4.83K USD | TRY 103.50 3.25 USD | TRY 104.50 3.28 USD | TRY 11.99B 376.68M USD | 1.72 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.05 0.54 USD |
+1.25
|
TRY 11.65B 365.82M USD | TRY 1.99M 62.36K USD | TRY 16.87 0.53 USD | TRY 17.16 0.54 USD | TRY 11.65B 365.82M USD | 0.014 | TRY 1.17K 36.61 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 73.85 2.32 USD |
+2.07
|
TRY 11.08B 347.88M USD | TRY 2.15M 67.46K USD | TRY 71.90 2.26 USD | TRY 74.45 2.34 USD | TRY 11.08B 347.88M USD | 1477.00 | TRY 0.05 0.001 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.70 0.65 USD |
-1.99
|
TRY 10.35B 325.04M USD | TRY 1.35M 42.38K USD | TRY 20.50 0.64 USD | TRY 21.20 0.67 USD | TRY 10.35B 325.04M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.96 0.06 USD |
+0.51
|
TRY 9.80B 307.76M USD | TRY 10.97M 344.54K USD | TRY 1.95 0.06 USD | TRY 1.97 0.06 USD | TRY 9.80B 307.76M USD | 14.00 | TRY 0.14 0.004 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.32 0.1 USD |
-0.3
|
TRY 8.76B 275.25M USD | TRY 43.54M 1.37M USD | TRY 3.30 0.1 USD | TRY 3.39 0.11 USD | TRY 8.76B 275.25M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.72 0.24 USD |
+1.05
|
TRY 8.34B 261.84M USD | TRY 5.36M 168.35K USD | TRY 7.60 0.24 USD | TRY 7.75 0.24 USD | TRY 8.34B 261.84M USD | 2.92 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.12 0.98 USD |
+0.58
|
TRY 8.09B 253.98M USD | TRY 193.44K 6.07K USD | TRY 30.92 0.97 USD | TRY 31.20 0.98 USD | TRY 8.09B 253.98M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.35 2.68 USD |
+0.65
|
TRY 7.41B 232.63M USD | TRY 60.71K 1.91K USD | TRY 84.90 2.67 USD | TRY 85.85 2.7 USD | TRY 7.41B 232.63M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.39 0.61 USD |
+0.52
|
TRY 7.22B 226.81M USD | TRY 578.36K 18.16K USD | TRY 19.26 0.6 USD | TRY 19.47 0.61 USD | TRY 7.22B 226.81M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.08 1.04 USD |
+1.1
|
TRY 7.14B 224.12M USD | TRY 198.95K 6.25K USD | TRY 32.70 1.03 USD | TRY 33.36 1.05 USD | TRY 7.14B 224.12M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.15 0.1 USD |
+1.29
|
TRY 6.78B 213.01M USD | TRY 36.24M 1.14M USD | TRY 3.10 0.1 USD | TRY 3.16 0.1 USD | TRY 6.78B 213.01M USD | 7.87 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.60 2.12 USD |
+0.97
|
TRY 5.34B 167.7M USD | TRY 100.72K 3.16K USD | TRY 66.70 2.09 USD | TRY 67.70 2.13 USD | TRY 5.34B 167.7M USD | 11.11 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 51.20 1.61 USD |
+1.79
|
TRY 4.31B 135.45M USD | TRY 73.34K 2.3K USD | TRY 51.20 1.61 USD | TRY 51.20 1.61 USD | TRY 4.31B 135.45M USD | 0 | -TRY 0.77 -0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.23 0.51 USD |
+0.5
|
TRY 4.30B 135.07M USD | TRY 98.88K 3.11K USD | TRY 16.16 0.51 USD | TRY 16.37 0.51 USD | TRY 4.30B 135.07M USD | 16.06 | TRY 1.01 0.03 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.77 0.15 USD |
-0.63
|
TRY 3.77B 118.49M USD | TRY 6.18M 194.02K USD | TRY 4.76 0.15 USD | TRY 4.86 0.15 USD | TRY 3.77B 118.49M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.63 0.08 USD |
+1.15
|
TRY 3.59B 112.75M USD | TRY 31.19M 979.55K USD | TRY 2.60 0.08 USD | TRY 2.64 0.08 USD | TRY 3.59B 112.75M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.04 0.06 USD |
+0.99
|
TRY 3.48B 109.23M USD | TRY 25.56M 802.59K USD | TRY 2.01 0.06 USD | TRY 2.05 0.06 USD | TRY 3.48B 109.23M USD | 3.45 | TRY 0.59 0.02 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.69 0.52 USD |
+3.34
|
TRY 3.44B 108.1M USD | TRY 14.35M 450.67K USD | TRY 16.03 0.5 USD | TRY 16.98 0.53 USD | TRY 3.44B 108.1M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.80 0.09 USD |
+1.45
|
TRY 3.43B 107.72M USD | TRY 14.89M 467.66K USD | TRY 2.76 0.09 USD | TRY 2.82 0.09 USD | TRY 3.43B 107.72M USD | 14.00 | TRY 0.20 0.006 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.80 1.31 USD |
+0.53
|
TRY 3.23B 101.41M USD | TRY 79.83K 2.51K USD | TRY 41.58 1.31 USD | TRY 41.86 1.31 USD | TRY 3.23B 101.41M USD | 43.54 | TRY 0.96 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 14.06 0.44 USD |
+0.86
|
TRY 3.15B 98.91M USD | TRY 445.07K 13.98K USD | TRY 13.87 0.44 USD | TRY 14.09 0.44 USD | TRY 3.15B 98.91M USD | 10.04 | TRY 1.40 0.04 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 9.60 0.3 USD |
-0.1
|
TRY 2.88B 90.44M USD | TRY 920.75K 28.92K USD | TRY 9.54 0.3 USD | TRY 9.73 0.31 USD | TRY 2.88B 90.44M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.08 0.88 USD |
-0.85
|
TRY 2.80B 87.91M USD | TRY 314.83K 9.89K USD | TRY 28.08 0.88 USD | TRY 28.60 0.9 USD | TRY 2.80B 87.91M USD | 14.03 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.57 0.43 USD |
+0.52
|
TRY 2.71B 85.23M USD | TRY 854.75K 26.84K USD | TRY 13.50 0.42 USD | TRY 13.81 0.43 USD | TRY 2.71B 85.23M USD | 8.98 | TRY 1.51 0.05 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.48 0.96 USD |
+0.86
|
TRY 2.41B 75.81M USD | TRY 28.91K 907.78 USD | TRY 30.20 0.95 USD | TRY 30.50 0.96 USD | TRY 2.41B 75.81M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 11.57 0.36 USD |
+1.14
|
TRY 2.31B 72.67M USD | TRY 319.80K 10.04K USD | TRY 11.44 0.36 USD | TRY 11.58 0.36 USD | TRY 2.31B 72.67M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 14.78 0.46 USD |
+9.97
|
TRY 2.30B 72.31M USD | TRY 3.98M 125.04K USD | TRY 14.78 0.46 USD | TRY 14.78 0.46 USD | TRY 2.30B 72.31M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 58.50 1.84 USD |
-0.17
|
TRY 2.28B 71.65M USD | TRY 675.78K 21.22K USD | TRY 56.00 1.76 USD | TRY 59.50 1.87 USD | TRY 2.28B 71.65M USD | 0 | -TRY 1.13 -0.03 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 101.50 3.19 USD |
-3.79
|
TRY 2.13B 66.94M USD | TRY 215.25K 6.76K USD | TRY 101.20 3.18 USD | TRY 107.30 3.37 USD | TRY 2.13B 66.94M USD | 37.73 | TRY 2.69 0.08 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 5.09 0.16 USD |
-44.37
|
TRY 1.65B 51.88M USD | TRY 10.38M 325.97K USD | TRY 4.91 0.15 USD | TRY 5.21 0.16 USD | TRY 1.65B 51.88M USD | 28.27 | TRY 0.18 0.005 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.70 2.25 USD |
-0.07
|
TRY 1.63B 51.23M USD | TRY 20.89K 655.98 USD | TRY 70.85 2.23 USD | TRY 71.75 2.25 USD | TRY 1.63B 51.23M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.48 0.71 USD |
+2.46
|
TRY 1.60B 50.3M USD | TRY 331.77K 10.42K USD | TRY 21.94 0.69 USD | TRY 22.70 0.71 USD | TRY 1.60B 50.3M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 29.94 0.94 USD |
-0.6
|
TRY 1.49B 46.89M USD | TRY 204.20K 6.41K USD | TRY 29.80 0.94 USD | TRY 30.20 0.95 USD | TRY 1.49B 46.89M USD | 0 | -TRY 0.86 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.94 0.31 USD |
+2.47
|
TRY 1.49B 46.82M USD | TRY 275.26K 8.64K USD | TRY 9.71 0.3 USD | TRY 9.95 0.31 USD | TRY 1.49B 46.82M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 24.76 0.78 USD |
+7.75
|
TRY 1.34B 41.99M USD | TRY 3.42M 107.32K USD | TRY 23.66 0.74 USD | TRY 24.84 0.78 USD | TRY 1.34B 41.99M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 25.88 0.81 USD |
+0.7
|
TRY 1.14B 35.76M USD | TRY 89.44K 2.81K USD | TRY 25.50 0.8 USD | TRY 25.92 0.81 USD | TRY 1.14B 35.76M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.17 0.16 USD |
+0.78
|
TRY 985.48M 30.95M USD | TRY 521.32K 16.37K USD | TRY 5.10 0.16 USD | TRY 5.17 0.16 USD | TRY 985.48M 30.95M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 11.92 0.37 USD |
-0.33
|
TRY 923.20M 28.99M USD | TRY 63.49K 1.99K USD | TRY 11.65 0.37 USD | TRY 12.08 0.38 USD | TRY 923.20M 28.99M USD | 70.11 | TRY 0.17 0.005 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 39.98 1.26 USD |
+2.41
|
TRY 729.85M 22.92M USD | TRY 32.66K 1.03K USD | TRY 39.98 1.26 USD | TRY 39.98 1.26 USD | TRY 729.85M 22.92M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.84 0.09 USD |
-0.7
|
TRY 716.27M 22.49M USD | TRY 538.47K 16.91K USD | TRY 2.84 0.09 USD | TRY 2.88 0.09 USD | TRY 716.27M 22.49M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.32 0.2 USD |
+2.76
|
TRY 710.37M 22.31M USD | TRY 1.10M 34.61K USD | TRY 6.09 0.19 USD | TRY 6.43 0.2 USD | TRY 710.37M 22.31M USD | 126.40 | TRY 0.05 0.001 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.48 0.2 USD |
+4.35
|
TRY 703.46M 22.09M USD | TRY 216.88K 6.81K USD | TRY 6.15 0.19 USD | TRY 6.50 0.2 USD | TRY 703.46M 22.09M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.50 0.24 USD |
+0.4
|
TRY 702.00M 22.05M USD | TRY 93.89K 2.95K USD | TRY 7.48 0.23 USD | TRY 7.65 0.24 USD | TRY 702.00M 22.05M USD | 0 | -TRY 3.58 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,572.50 300.62 USD |
+1.11
|
TRY 105.24B 3.3B USD | TRY 1.24K 39.07 USD | TRY 9,455.00 296.93 USD | TRY 9,597.50 301.4 USD | TRY 105.24B 3.3B USD | 20.84 | TRY 459.17 14.42 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,706.00 53.58 USD |
-3.07
|
TRY 70.68B 2.22B USD | TRY 16.81K 528 USD | TRY 1,684.00 52.89 USD | TRY 1,796.00 56.4 USD | TRY 70.68B 2.22B USD | 3218.86 | TRY 0.53 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,596.00 50.12 USD |
+0.25
|
TRY 38.78B 1.22B USD | TRY 12.52K 393.12 USD | TRY 1,589.00 49.9 USD | TRY 1,602.00 50.31 USD | TRY 38.78B 1.22B USD | 12.22 | TRY 130.54 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 874.50 27.46 USD |
+0.34
|
TRY 9.44B 296.6M USD | TRY 2.87K 90.23 USD | TRY 870.00 27.32 USD | TRY 877.50 27.56 USD | TRY 9.44B 296.6M USD | 24.29 | TRY 35.99 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.50 5.76 USD |
+0.71
|
TRY 3.67B 115.25M USD | TRY 5.51K 172.88 USD | TRY 182.30 5.73 USD | TRY 183.70 5.77 USD | TRY 3.67B 115.25M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 419.50 13.17 USD |
+9.96
|
TRY 3.08B 96.8M USD | TRY 37.17K 1.17K USD | TRY 400.25 12.57 USD | TRY 419.50 13.17 USD | TRY 3.08B 96.8M USD | 0 | -TRY 12.16 -0.3 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 170.10 5.34 USD |
-0.53
|
TRY 2.55B 80.13M USD | TRY 18.99K 596.47 USD | TRY 168.10 5.28 USD | TRY 171.50 5.39 USD | TRY 2.55B 80.13M USD | 30.87 | TRY 5.51 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 285.00 8.95 USD |
0
|
TRY 2.24B 70.25M USD | TRY 13.77K 432.28 USD | TRY 285.00 8.95 USD | TRY 285.00 8.95 USD | TRY 2.24B 70.25M USD | 919.35 | TRY 0.31 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 138.00 4.33 USD |
+2.68
|
TRY 1.84B 57.8M USD | TRY 3.07K 96.38 USD | TRY 138.00 4.33 USD | TRY 138.00 4.33 USD | TRY 1.84B 57.8M USD | 4600.00 | TRY 0.03 0.0009 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 143.20 4.5 USD |
+0.07
|
TRY 1.06B 33.39M USD | TRY 9.32K 292.6 USD | TRY 142.70 4.48 USD | TRY 144.80 4.55 USD | TRY 1.06B 33.39M USD | 24.18 | TRY 5.92 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}