国：トルコ 取引所：Istanbul セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 367.50 11.54 USD |
-6.25
|
TRY 1.68T 52.63B USD | TRY 25.53M 801.89K USD | TRY 367.50 11.54 USD | TRY 392.75 12.33 USD | TRY 1.68T 52.63B USD | 51.54 | TRY 7.13 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.30 2.8 USD |
-0.94
|
TRY 523.54B 16.44B USD | TRY 8.38M 263.12K USD | TRY 89.10 2.8 USD | TRY 90.45 2.84 USD | TRY 523.54B 16.44B USD | 14.40 | TRY 6.20 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 193.00 6.06 USD |
+0.73
|
TRY 489.26B 15.36B USD | TRY 14.60M 458.59K USD | TRY 190.90 6 USD | TRY 194.90 6.12 USD | TRY 489.26B 15.36B USD | 20.06 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 324.75 10.2 USD |
-0.08
|
TRY 445.65B 14B USD | TRY 41.90M 1.32M USD | TRY 323.25 10.15 USD | TRY 328.25 10.31 USD | TRY 445.65B 14B USD | 33.07 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 298.00 9.36 USD |
+0.68
|
TRY 297.40B 9.34B USD | TRY 22.64M 711.01K USD | TRY 292.50 9.19 USD | TRY 304.75 9.57 USD | TRY 297.40B 9.34B USD | 35.81 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.10 1.42 USD |
-0.09
|
TRY 134.96B 4.24B USD | TRY 41.66M 1.31M USD | TRY 44.90 1.41 USD | TRY 45.54 1.43 USD | TRY 134.96B 4.24B USD | 11.96 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 286.50 9 USD |
+0.53
|
TRY 104.08B 3.27B USD | TRY 2.18M 68.48K USD | TRY 283.50 8.9 USD | TRY 291.50 9.15 USD | TRY 104.08B 3.27B USD | 48.80 | TRY 5.87 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.00 5.56 USD |
-0.62
|
TRY 88.50B 2.78B USD | TRY 8.46M 265.81K USD | TRY 175.00 5.5 USD | TRY 178.80 5.62 USD | TRY 88.50B 2.78B USD | 10.25 | TRY 17.26 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.78 1.03 USD |
-0.18
|
TRY 79.83B 2.51B USD | TRY 2.00M 62.85K USD | TRY 32.50 1.02 USD | TRY 33.18 1.04 USD | TRY 79.83B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.84 0.65 USD |
-0.19
|
TRY 53.61B 1.68B USD | TRY 11.52M 361.94K USD | TRY 20.60 0.65 USD | TRY 21.12 0.66 USD | TRY 53.61B 1.68B USD | 19.11 | TRY 1.09 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 160.00 5.02 USD |
-9.6
|
TRY 53.28B 1.67B USD | TRY 5.17M 162.51K USD | TRY 159.90 5.02 USD | TRY 178.50 5.61 USD | TRY 53.28B 1.67B USD | 55.17 | TRY 2.90 0.09 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.00 3.2 USD |
+2
|
TRY 44.32B 1.39B USD | TRY 4.73M 148.51K USD | TRY 99.95 3.14 USD | TRY 103.20 3.24 USD | TRY 44.32B 1.39B USD | 24.34 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.02 0.69 USD |
-5.33
|
TRY 44.04B 1.38B USD | TRY 3.78M 118.62K USD | TRY 21.98 0.69 USD | TRY 23.52 0.74 USD | TRY 44.04B 1.38B USD | 11.83 | TRY 1.86 0.06 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.00 13.69 USD |
-0.74
|
TRY 43.63B 1.37B USD | TRY 98.39K 3.09K USD | TRY 436.00 13.69 USD | TRY 442.00 13.88 USD | TRY 43.63B 1.37B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 106.00 3.33 USD |
+0.95
|
TRY 37.63B 1.18B USD | TRY 6.21M 195.02K USD | TRY 102.80 3.23 USD | TRY 108.70 3.41 USD | TRY 37.63B 1.18B USD | 23.39 | TRY 4.53 0.14 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.10 0.57 USD |
+0.06
|
TRY 35.30B 1.11B USD | TRY 3.26M 102.33K USD | TRY 17.86 0.56 USD | TRY 18.25 0.57 USD | TRY 35.30B 1.11B USD | 6.67 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 328.75 10.32 USD |
-5.53
|
TRY 34.52B 1.08B USD | TRY 954.71K 29.98K USD | TRY 320.00 10.05 USD | TRY 349.75 10.98 USD | TRY 34.52B 1.08B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 72.20 2.27 USD |
-6.54
|
TRY 33.21B 1.04B USD | TRY 4.88M 153.11K USD | TRY 70.75 2.22 USD | TRY 76.00 2.39 USD | TRY 33.21B 1.04B USD | 31.12 | TRY 2.32 0.07 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 112.00 3.52 USD |
+9.8
|
TRY 29.68B 932.08M USD | TRY 1.10M 34.68K USD | TRY 106.00 3.33 USD | TRY 112.00 3.52 USD | TRY 29.68B 932.08M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 320.00 10.05 USD |
-5.04
|
TRY 25.60B 803.95M USD | TRY 245.58K 7.71K USD | TRY 320.00 10.05 USD | TRY 340.50 10.69 USD | TRY 25.60B 803.95M USD | 33.54 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.30 1.55 USD |
+0.16
|
TRY 24.65B 774.12M USD | TRY 2.09M 65.61K USD | TRY 48.84 1.53 USD | TRY 50.55 1.59 USD | TRY 24.65B 774.12M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 41.46 1.3 USD |
+4.01
|
TRY 22.60B 709.61M USD | TRY 6.65M 208.8K USD | TRY 39.90 1.25 USD | TRY 43.82 1.38 USD | TRY 22.60B 709.61M USD | 17.13 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 43.58 1.37 USD |
+1.35
|
TRY 16.23B 509.77M USD | TRY 10.70M 336.01K USD | TRY 41.70 1.31 USD | TRY 44.28 1.39 USD | TRY 16.23B 509.77M USD | 31.12 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.15 0.41 USD |
+0.38
|
TRY 11.83B 371.67M USD | TRY 27.95M 877.72K USD | TRY 13.03 0.41 USD | TRY 13.67 0.43 USD | TRY 11.83B 371.67M USD | 19.05 | TRY 0.69 0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.40 0.23 USD |
-6.21
|
TRY 11.10B 348.59M USD | TRY 77.95M 2.45M USD | TRY 7.11 0.22 USD | TRY 7.84 0.25 USD | TRY 11.10B 348.59M USD | 22.08 | TRY 0.34 0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.17 0.51 USD |
-2.94
|
TRY 11.05B 346.94M USD | TRY 13.38M 420.11K USD | TRY 16.13 0.51 USD | TRY 16.80 0.53 USD | TRY 11.05B 346.94M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.45 2.84 USD |
-1.36
|
TRY 10.40B 326.66M USD | TRY 245.83K 7.72K USD | TRY 90.00 2.83 USD | TRY 92.20 2.9 USD | TRY 10.40B 326.66M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 129.50 4.07 USD |
+5.2
|
TRY 10.26B 322.18M USD | TRY 2.05M 64.27K USD | TRY 122.90 3.86 USD | TRY 131.40 4.13 USD | TRY 10.26B 322.18M USD | 13.82 | TRY 9.37 0.29 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 101.90 3.2 USD |
-0.78
|
TRY 10.19B 320.01M USD | TRY 430.51K 13.52K USD | TRY 101.00 3.17 USD | TRY 103.20 3.24 USD | TRY 10.19B 320.01M USD | 14.25 | TRY 7.15 0.22 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.82 0.12 USD |
-3.05
|
TRY 10.08B 316.71M USD | TRY 50.77M 1.59M USD | TRY 3.82 0.12 USD | TRY 3.97 0.12 USD | TRY 10.08B 316.71M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.86 0.91 USD |
+1.69
|
TRY 9.55B 300.05M USD | TRY 25.56M 802.63K USD | TRY 27.64 0.87 USD | TRY 29.74 0.93 USD | TRY 9.55B 300.05M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.48 0.14 USD |
-3.03
|
TRY 9.41B 295.45M USD | TRY 35.69M 1.12M USD | TRY 4.48 0.14 USD | TRY 4.64 0.15 USD | TRY 9.41B 295.45M USD | 23.57 | TRY 0.19 0.005 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.78 0.24 USD |
-2.63
|
TRY 8.40B 263.87M USD | TRY 15.37M 482.7K USD | TRY 7.78 0.24 USD | TRY 8.04 0.25 USD | TRY 8.40B 263.87M USD | 2.94 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.94 1 USD |
-2.14
|
TRY 8.30B 260.67M USD | TRY 1.70M 53.34K USD | TRY 31.86 1 USD | TRY 32.66 1.03 USD | TRY 8.30B 260.67M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 37.42 1.18 USD |
-2.6
|
TRY 8.07B 253.52M USD | TRY 744.55K 23.38K USD | TRY 37.40 1.17 USD | TRY 38.52 1.21 USD | TRY 8.07B 253.52M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 19.05 0.6 USD |
+5.77
|
TRY 7.34B 230.63M USD | TRY 19.07M 598.77K USD | TRY 17.91 0.56 USD | TRY 19.45 0.61 USD | TRY 7.34B 230.63M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.72 0.09 USD |
0
|
TRY 5.86B 183.93M USD | TRY 79.20M 2.49M USD | TRY 2.70 0.08 USD | TRY 2.76 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.32 0.1 USD |
-2.06
|
TRY 5.85B 183.71M USD | TRY 10.21M 320.52K USD | TRY 3.32 0.1 USD | TRY 3.39 0.11 USD | TRY 5.85B 183.71M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.05 0.13 USD |
-10
|
TRY 5.27B 165.34M USD | TRY 6.71M 210.73K USD | TRY 4.05 0.13 USD | TRY 4.05 0.13 USD | TRY 5.27B 165.34M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.62 0.18 USD |
-2.6
|
TRY 4.92B 154.66M USD | TRY 18.00M 565.43K USD | TRY 5.57 0.17 USD | TRY 5.84 0.18 USD | TRY 4.92B 154.66M USD | 56.19 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.73 0.62 USD |
-3.28
|
TRY 4.42B 138.79M USD | TRY 25.77M 809.22K USD | TRY 19.73 0.62 USD | TRY 22.00 0.69 USD | TRY 4.42B 138.79M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.66 0.05 USD |
+1.22
|
TRY 4.04B 126.76M USD | TRY 176.44M 5.54M USD | TRY 1.62 0.05 USD | TRY 1.70 0.05 USD | TRY 4.04B 126.76M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.98 1.57 USD |
-4.07
|
TRY 3.86B 121.25M USD | TRY 1.49M 46.7K USD | TRY 49.66 1.56 USD | TRY 52.25 1.64 USD | TRY 3.86B 121.25M USD | 15.91 | TRY 3.14 0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.76 0.15 USD |
-4.03
|
TRY 3.77B 118.24M USD | TRY 20.84M 654.59K USD | TRY 4.75 0.15 USD | TRY 4.99 0.16 USD | TRY 3.77B 118.24M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 96.45 3.03 USD |
-7.88
|
TRY 3.76B 118.13M USD | TRY 461.30K 14.49K USD | TRY 96.45 3.03 USD | TRY 107.60 3.38 USD | TRY 3.76B 118.13M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 41.50 1.3 USD |
-2.31
|
TRY 3.50B 109.79M USD | TRY 912.13K 28.65K USD | TRY 40.98 1.29 USD | TRY 42.44 1.33 USD | TRY 3.50B 109.79M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 43.34 1.36 USD |
+1.03
|
TRY 3.36B 105.41M USD | TRY 3.90M 122.54K USD | TRY 42.24 1.33 USD | TRY 45.22 1.42 USD | TRY 3.36B 105.41M USD | 69.90 | TRY 0.62 0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.05 0.47 USD |
+1.28
|
TRY 3.10B 97.48M USD | TRY 15.69M 492.74K USD | TRY 14.61 0.46 USD | TRY 15.60 0.49 USD | TRY 3.10B 97.48M USD | 1505.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 131.00 4.11 USD |
0
|
TRY 2.98B 93.59M USD | TRY 765.48K 24.04K USD | TRY 127.20 3.99 USD | TRY 135.90 4.27 USD | TRY 2.98B 93.59M USD | 33.76 | TRY 3.88 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.98 0.6 USD |
-2.57
|
TRY 2.85B 89.41M USD | TRY 4.90M 153.93K USD | TRY 18.98 0.6 USD | TRY 19.62 0.62 USD | TRY 2.85B 89.41M USD | 55.82 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.58 0.83 USD |
-1.63
|
TRY 2.65B 83.21M USD | TRY 1.01M 31.7K USD | TRY 26.44 0.83 USD | TRY 27.66 0.87 USD | TRY 2.65B 83.21M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.23 0.04 USD |
-3.91
|
TRY 2.64B 83M USD | TRY 290.82M 9.13M USD | TRY 1.23 0.04 USD | TRY 1.31 0.04 USD | TRY 2.64B 83M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 172.90 5.43 USD |
+0.35
|
TRY 2.59B 81.45M USD | TRY 294.97K 9.26K USD | TRY 167.90 5.27 USD | TRY 176.00 5.53 USD | TRY 2.59B 81.45M USD | 48.02 | TRY 3.60 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
0
|
TRY 2.51B 78.8M USD | TRY 38.82M 1.22M USD | TRY 2.17 0.07 USD | TRY 2.23 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.36 0.98 USD |
-0.44
|
TRY 2.48B 78M USD | TRY 402.77K 12.65K USD | TRY 31.02 0.97 USD | TRY 31.70 1 USD | TRY 2.48B 78M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.24 0.38 USD |
-2.47
|
TRY 2.45B 76.88M USD | TRY 2.81M 88.25K USD | TRY 12.24 0.38 USD | TRY 12.59 0.4 USD | TRY 2.45B 76.88M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 98.45 3.09 USD |
-1.35
|
TRY 2.07B 64.93M USD | TRY 181.44K 5.7K USD | TRY 96.25 3.02 USD | TRY 99.80 3.13 USD | TRY 2.07B 64.93M USD | 36.59 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.80 0.31 USD |
+1.14
|
TRY 1.96B 61.55M USD | TRY 6.03M 189.34K USD | TRY 9.62 0.3 USD | TRY 9.87 0.31 USD | TRY 1.96B 61.55M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.45 0.39 USD |
-3.11
|
TRY 1.87B 58.65M USD | TRY 5.05M 158.55K USD | TRY 12.40 0.39 USD | TRY 12.97 0.41 USD | TRY 1.87B 58.65M USD | 9.08 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.04 0.75 USD |
-0.99
|
TRY 1.71B 53.79M USD | TRY 484.15K 15.2K USD | TRY 23.90 0.75 USD | TRY 24.40 0.77 USD | TRY 1.71B 53.79M USD | 0 | -TRY 5.90 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.63 0.08 USD |
+5.2
|
TRY 1.58B 49.47M USD | TRY 28.25M 887.06K USD | TRY 2.40 0.08 USD | TRY 2.64 0.08 USD | TRY 1.58B 49.47M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
-2.15
|
TRY 1.55B 48.73M USD | TRY 3.71M 116.59K USD | TRY 0.91 0.03 USD | TRY 0.93 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.08 0.13 USD |
-1.21
|
TRY 1.47B 46.13M USD | TRY 5.91M 185.63K USD | TRY 4.08 0.13 USD | TRY 4.17 0.13 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.26 0.13 USD |
-4.27
|
TRY 1.38B 43.35M USD | TRY 8.14M 255.57K USD | TRY 4.26 0.13 USD | TRY 4.49 0.14 USD | TRY 1.38B 43.35M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 70.70 2.22 USD |
-3.08
|
TRY 1.29B 40.53M USD | TRY 884.08K 27.76K USD | TRY 67.00 2.1 USD | TRY 76.00 2.39 USD | TRY 1.29B 40.53M USD | 11.64 | TRY 6.07 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 24.30 0.76 USD |
0
|
TRY 1.21B 38.06M USD | TRY 1.01M 31.75K USD | TRY 24.18 0.76 USD | TRY 24.78 0.78 USD | TRY 1.21B 38.06M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.10 0.79 USD |
-3.61
|
TRY 1.10B 34.68M USD | TRY 1.31M 41.03K USD | TRY 24.76 0.78 USD | TRY 26.32 0.83 USD | TRY 1.10B 34.68M USD | 251.00 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.73 0.18 USD |
-1.55
|
TRY 1.09B 34.3M USD | TRY 3.63M 114.02K USD | TRY 5.67 0.18 USD | TRY 5.91 0.19 USD | TRY 1.09B 34.3M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 8.01 0.25 USD |
+1.39
|
TRY 900.32M 28.27M USD | TRY 9.54M 299.46K USD | TRY 7.11 0.22 USD | TRY 8.59 0.27 USD | TRY 900.32M 28.27M USD | 114.42 | TRY 0.07 0.002 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.96 0.25 USD |
-1.61
|
TRY 745.06M 23.4M USD | TRY 576.23K 18.1K USD | TRY 7.70 0.24 USD | TRY 8.13 0.26 USD | TRY 745.06M 23.4M USD | 24.12 | TRY 0.33 0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.88 0.18 USD |
-0.84
|
TRY 638.33M 20.05M USD | TRY 343.29K 10.78K USD | TRY 5.74 0.18 USD | TRY 6.01 0.19 USD | TRY 638.33M 20.05M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.50 0.08 USD |
-1.96
|
TRY 630.52M 19.8M USD | TRY 795.42K 24.98K USD | TRY 2.49 0.08 USD | TRY 2.55 0.08 USD | TRY 630.52M 19.8M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,607.50 364.53 USD |
+1.8
|
TRY 129.09B 4.05B USD | TRY 8.48K 266.22 USD | TRY 11,300.00 354.87 USD | TRY 11,680.00 366.8 USD | TRY 129.09B 4.05B USD | 22.62 | TRY 513.11 16.11 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,608.00 50.5 USD |
-0.99
|
TRY 39.07B 1.23B USD | TRY 28.27K 887.74 USD | TRY 1,605.00 50.4 USD | TRY 1,630.00 51.19 USD | TRY 39.07B 1.23B USD | 11.84 | TRY 135.77 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 731.00 22.96 USD |
-0.41
|
TRY 7.89B 247.93M USD | TRY 22.69K 712.57 USD | TRY 725.50 22.78 USD | TRY 740.50 23.26 USD | TRY 7.89B 247.93M USD | 0 | -TRY 43.75 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 955.00 29.99 USD |
-4.36
|
TRY 7.02B 220.37M USD | TRY 22.97K 721.3 USD | TRY 951.50 29.88 USD | TRY 1,011.00 31.75 USD | TRY 7.02B 220.37M USD | 0 | -TRY 31.85 -1.0002 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 176.30 5.54 USD |
-2
|
TRY 3.53B 110.73M USD | TRY 35.87K 1.13K USD | TRY 176.20 5.53 USD | TRY 180.50 5.67 USD | TRY 3.53B 110.73M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 127.50 4 USD |
-4.06
|
TRY 946.69M 29.73M USD | TRY 122.59K 3.85K USD | TRY 125.10 3.93 USD | TRY 132.00 4.15 USD | TRY 946.69M 29.73M USD | 23.74 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 64.95 2.04 USD |
-4.7
|
TRY 866.23M 27.2M USD | TRY 11.80K 370.57 USD | TRY 64.95 2.04 USD | TRY 66.20 2.08 USD | TRY 866.23M 27.2M USD | 6495.00 | TRY 0.01 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}