国：トルコ 取引所：Istanbul セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 205.80 6.46 USD |
+1.88
|
TRY 938.45B 29.47B USD | TRY 52.53M 1.65M USD | TRY 200.90 6.31 USD | TRY 209.90 6.59 USD | TRY 938.45B 29.47B USD | 49.95 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.80 2.54 USD |
-0.92
|
TRY 473.71B 14.88B USD | TRY 6.07M 190.7K USD | TRY 80.35 2.52 USD | TRY 81.70 2.57 USD | TRY 473.71B 14.88B USD | 12.74 | TRY 6.34 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 172.50 5.42 USD |
-0.29
|
TRY 437.29B 13.73B USD | TRY 31.39M 985.92K USD | TRY 171.40 5.38 USD | TRY 175.10 5.5 USD | TRY 437.29B 13.73B USD | 69.00 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 270.50 8.49 USD |
-0.37
|
TRY 371.72B 11.67B USD | TRY 37.19M 1.17M USD | TRY 270.25 8.49 USD | TRY 275.75 8.66 USD | TRY 371.72B 11.67B USD | 3.20 | TRY 84.36 2.65 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 40.58 1.27 USD |
-2.69
|
TRY 124.31B 3.9B USD | TRY 67.68M 2.13M USD | TRY 40.58 1.27 USD | TRY 42.12 1.32 USD | TRY 124.31B 3.9B USD | 41.83 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 295.00 9.26 USD |
+1.72
|
TRY 107.17B 3.37B USD | TRY 2.74M 86K USD | TRY 291.25 9.15 USD | TRY 300.00 9.42 USD | TRY 107.17B 3.37B USD | 29.73 | TRY 9.92 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 202.80 6.37 USD |
+0.05
|
TRY 101.40B 3.18B USD | TRY 20.88M 655.77K USD | TRY 202.50 6.36 USD | TRY 205.70 6.46 USD | TRY 101.40B 3.18B USD | 3.98 | TRY 50.84 1.6 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.74 0.9 USD |
+0.14
|
TRY 69.99B 2.2B USD | TRY 6.06M 190.24K USD | TRY 28.64 0.9 USD | TRY 29.26 0.92 USD | TRY 69.99B 2.2B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 208.70 6.55 USD |
-3.91
|
TRY 69.50B 2.18B USD | TRY 925.27K 29.06K USD | TRY 208.70 6.55 USD | TRY 221.00 6.94 USD | TRY 69.50B 2.18B USD | 44.12 | TRY 4.73 0.15 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 521.00 16.36 USD |
-0.86
|
TRY 52.13B 1.64B USD | TRY 139.80K 4.39K USD | TRY 520.00 16.33 USD | TRY 529.50 16.63 USD | TRY 52.13B 1.64B USD | 4.86 | TRY 106.99 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.66 0.55 USD |
-2.27
|
TRY 45.43B 1.43B USD | TRY 21.07M 661.63K USD | TRY 17.63 0.55 USD | TRY 18.16 0.57 USD | TRY 45.43B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 95.10 2.99 USD |
-0.89
|
TRY 41.32B 1.3B USD | TRY 7.72M 242.31K USD | TRY 94.70 2.97 USD | TRY 97.15 3.05 USD | TRY 41.32B 1.3B USD | 33.13 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 322.75 10.14 USD |
-2.05
|
TRY 33.89B 1.06B USD | TRY 211.65K 6.65K USD | TRY 322.50 10.13 USD | TRY 334.00 10.49 USD | TRY 33.89B 1.06B USD | 32.01 | TRY 10.08 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.97 0.44 USD |
-0.43
|
TRY 27.94B 877.44M USD | TRY 4.97M 156.14K USD | TRY 13.91 0.44 USD | TRY 14.25 0.45 USD | TRY 27.94B 877.44M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 67.40 2.12 USD |
-2.74
|
TRY 24.87B 780.97M USD | TRY 3.46M 108.57K USD | TRY 67.25 2.11 USD | TRY 69.65 2.19 USD | TRY 24.87B 780.97M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.60 0.4 USD |
-1.87
|
TRY 24.57B 771.61M USD | TRY 11.18M 351.19K USD | TRY 12.59 0.4 USD | TRY 13.11 0.41 USD | TRY 24.57B 771.61M USD | 24.23 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 43.60 1.37 USD |
-2.33
|
TRY 20.06B 629.85M USD | TRY 3.15M 98.86K USD | TRY 43.60 1.37 USD | TRY 44.94 1.41 USD | TRY 20.06B 629.85M USD | 29.86 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.13 0.38 USD |
+3.41
|
TRY 18.19B 571.4M USD | TRY 11.57M 363.39K USD | TRY 11.54 0.36 USD | TRY 12.16 0.38 USD | TRY 18.19B 571.4M USD | 36.20 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 14.33 0.45 USD |
+0.14
|
TRY 18.03B 566.26M USD | TRY 177.37M 5.57M USD | TRY 13.89 0.44 USD | TRY 14.80 0.46 USD | TRY 18.03B 566.26M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.84 1.22 USD |
+0.52
|
TRY 13.79B 433.01M USD | TRY 8.16M 256.23K USD | TRY 38.66 1.21 USD | TRY 40.28 1.26 USD | TRY 13.79B 433.01M USD | 7.23 | TRY 5.37 0.17 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.02 0.79 USD |
-1.11
|
TRY 13.64B 428.23M USD | TRY 563.57K 17.7K USD | TRY 25.00 0.79 USD | TRY 25.80 0.81 USD | TRY 13.64B 428.23M USD | 18.26 | TRY 1.37 0.04 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.40 0.2 USD |
+1.27
|
TRY 13.44B 422.08M USD | TRY 26.53M 833.24K USD | TRY 6.32 0.2 USD | TRY 6.42 0.2 USD | TRY 13.44B 422.08M USD | 128.00 | TRY 0.05 0.001 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 159.80 5.02 USD |
+2.3
|
TRY 12.78B 401.47M USD | TRY 208.87K 6.56K USD | TRY 156.50 4.91 USD | TRY 163.00 5.12 USD | TRY 12.78B 401.47M USD | 0 | -TRY 11.14 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.20 3.24 USD |
-0.96
|
TRY 11.87B 372.71M USD | TRY 639.73K 20.09K USD | TRY 103.10 3.24 USD | TRY 104.90 3.29 USD | TRY 11.87B 372.71M USD | 1.70 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.84 0.53 USD |
-1.41
|
TRY 11.51B 361.31M USD | TRY 6.99M 219.52K USD | TRY 16.82 0.53 USD | TRY 17.25 0.54 USD | TRY 11.51B 361.31M USD | 0.014 | TRY 1.17K 36.61 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 72.35 2.27 USD |
-0.41
|
TRY 10.85B 340.82M USD | TRY 15.15M 475.93K USD | TRY 69.15 2.17 USD | TRY 76.85 2.41 USD | TRY 10.85B 340.82M USD | 1447.00 | TRY 0.05 0.001 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 21.12 0.66 USD |
+1.34
|
TRY 10.56B 331.63M USD | TRY 7.13M 223.96K USD | TRY 20.70 0.65 USD | TRY 21.30 0.67 USD | TRY 10.56B 331.63M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.95 0.06 USD |
-1.52
|
TRY 9.75B 306.19M USD | TRY 33.06M 1.04M USD | TRY 1.94 0.06 USD | TRY 1.99 0.06 USD | TRY 9.75B 306.19M USD | 13.92 | TRY 0.14 0.004 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.33 0.1 USD |
0
|
TRY 8.79B 276.08M USD | TRY 350.29M 11M USD | TRY 3.30 0.1 USD | TRY 3.64 0.11 USD | TRY 8.79B 276.08M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.64 0.24 USD |
-0.13
|
TRY 8.25B 259.12M USD | TRY 17.89M 561.74K USD | TRY 7.63 0.24 USD | TRY 7.78 0.24 USD | TRY 8.25B 259.12M USD | 2.89 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 30.94 0.97 USD |
-0.45
|
TRY 8.04B 252.51M USD | TRY 1.23M 38.47K USD | TRY 30.84 0.97 USD | TRY 31.76 1 USD | TRY 8.04B 252.51M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 84.80 2.66 USD |
-1.05
|
TRY 7.36B 231.13M USD | TRY 177.35K 5.57K USD | TRY 84.60 2.66 USD | TRY 86.35 2.71 USD | TRY 7.36B 231.13M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.29 0.61 USD |
+0.16
|
TRY 7.19B 225.64M USD | TRY 3.79M 119.09K USD | TRY 19.02 0.6 USD | TRY 19.53 0.61 USD | TRY 7.19B 225.64M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.72 1.03 USD |
+0.37
|
TRY 7.06B 221.68M USD | TRY 393.05K 12.34K USD | TRY 32.50 1.02 USD | TRY 33.12 1.04 USD | TRY 7.06B 221.68M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.11 0.1 USD |
-0.64
|
TRY 6.70B 210.3M USD | TRY 186.44M 5.86M USD | TRY 3.11 0.1 USD | TRY 3.24 0.1 USD | TRY 6.70B 210.3M USD | 7.77 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.95 2.1 USD |
-0.15
|
TRY 5.29B 166.09M USD | TRY 554.65K 17.42K USD | TRY 66.55 2.09 USD | TRY 68.95 2.17 USD | TRY 5.29B 166.09M USD | 11.01 | TRY 6.08 0.19 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.15 0.51 USD |
-1.4
|
TRY 4.28B 134.4M USD | TRY 681.35K 21.4K USD | TRY 16.14 0.51 USD | TRY 16.49 0.52 USD | TRY 4.28B 134.4M USD | 15.99 | TRY 1.01 0.03 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 50.30 1.58 USD |
+9.97
|
TRY 4.24B 133.07M USD | TRY 1.49M 46.77K USD | TRY 47.04 1.48 USD | TRY 50.30 1.58 USD | TRY 4.24B 133.07M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.80 0.15 USD |
-7.34
|
TRY 3.80B 119.24M USD | TRY 70.29M 2.21M USD | TRY 4.80 0.15 USD | TRY 5.09 0.16 USD | TRY 3.80B 119.24M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.60 0.08 USD |
-1.14
|
TRY 3.55B 111.46M USD | TRY 118.71M 3.73M USD | TRY 2.60 0.08 USD | TRY 2.69 0.08 USD | TRY 3.55B 111.46M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.02 0.06 USD |
-2.42
|
TRY 3.44B 108.16M USD | TRY 83.44M 2.62M USD | TRY 2.02 0.06 USD | TRY 2.10 0.07 USD | TRY 3.44B 108.16M USD | 3.42 | TRY 0.59 0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.76 0.09 USD |
-2.47
|
TRY 3.38B 106.18M USD | TRY 33.95M 1.07M USD | TRY 2.76 0.09 USD | TRY 2.85 0.09 USD | TRY 3.38B 106.18M USD | 13.14 | TRY 0.21 0.006 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.15 0.51 USD |
+3.26
|
TRY 3.33B 104.61M USD | TRY 27.74M 871.16K USD | TRY 15.57 0.49 USD | TRY 16.71 0.52 USD | TRY 3.33B 104.61M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.58 1.31 USD |
-1.33
|
TRY 3.21B 100.87M USD | TRY 593.97K 18.65K USD | TRY 41.38 1.3 USD | TRY 42.46 1.33 USD | TRY 3.21B 100.87M USD | 43.31 | TRY 0.96 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.94 0.44 USD |
+0.5
|
TRY 3.12B 98.06M USD | TRY 1.60M 50.2K USD | TRY 13.78 0.43 USD | TRY 14.03 0.44 USD | TRY 3.12B 98.06M USD | 9.95 | TRY 1.40 0.04 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.15 0.29 USD |
-3.68
|
TRY 2.97B 93.25M USD | TRY 8.22M 258.15K USD | TRY 9.04 0.28 USD | TRY 9.59 0.3 USD | TRY 2.97B 93.25M USD | 53.82 | TRY 0.17 0.005 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 9.61 0.3 USD |
-2.54
|
TRY 2.88B 90.54M USD | TRY 4.90M 153.97K USD | TRY 9.53 0.3 USD | TRY 9.98 0.31 USD | TRY 2.88B 90.54M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.32 0.89 USD |
-1.32
|
TRY 2.82B 88.66M USD | TRY 1.37M 43K USD | TRY 28.00 0.88 USD | TRY 29.20 0.92 USD | TRY 2.82B 88.66M USD | 14.16 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.50 0.42 USD |
-3.5
|
TRY 2.70B 84.79M USD | TRY 3.28M 102.94K USD | TRY 13.50 0.42 USD | TRY 14.13 0.44 USD | TRY 2.70B 84.79M USD | 8.94 | TRY 1.51 0.05 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.22 0.95 USD |
-0.26
|
TRY 2.39B 75.16M USD | TRY 311.01K 9.77K USD | TRY 29.94 0.94 USD | TRY 30.66 0.96 USD | TRY 2.39B 75.16M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 11.44 0.36 USD |
+0.53
|
TRY 2.29B 71.85M USD | TRY 1.67M 52.43K USD | TRY 10.99 0.35 USD | TRY 11.50 0.36 USD | TRY 2.29B 71.85M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 58.60 1.84 USD |
+9.84
|
TRY 2.29B 71.77M USD | TRY 3.78M 118.67K USD | TRY 51.00 1.6 USD | TRY 58.65 1.84 USD | TRY 2.29B 71.77M USD | 0 | -TRY 1.02 -0.03 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 105.50 3.31 USD |
+0.09
|
TRY 2.22B 69.58M USD | TRY 1.45M 45.4K USD | TRY 101.40 3.18 USD | TRY 111.00 3.49 USD | TRY 2.22B 69.58M USD | 39.21 | TRY 2.69 0.08 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 13.44 0.42 USD |
+9.98
|
TRY 2.09B 65.76M USD | TRY 1.92M 60.21K USD | TRY 13.44 0.42 USD | TRY 13.44 0.42 USD | TRY 2.09B 65.76M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.75 2.25 USD |
+0.7
|
TRY 1.63B 51.26M USD | TRY 102.59K 3.22K USD | TRY 70.80 2.22 USD | TRY 72.40 2.27 USD | TRY 1.63B 51.26M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.94 0.69 USD |
-1.17
|
TRY 1.56B 49.09M USD | TRY 438.67K 13.78K USD | TRY 21.10 0.66 USD | TRY 22.28 0.7 USD | TRY 1.56B 49.09M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.12 0.95 USD |
-1.25
|
TRY 1.50B 47.18M USD | TRY 861.92K 27.07K USD | TRY 29.86 0.94 USD | TRY 30.86 0.97 USD | TRY 1.50B 47.18M USD | 0 | -TRY 0.86 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.70 0.3 USD |
-1.02
|
TRY 1.45B 45.69M USD | TRY 1.16M 36.55K USD | TRY 9.62 0.3 USD | TRY 9.90 0.31 USD | TRY 1.45B 45.69M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 22.98 0.72 USD |
+2.04
|
TRY 1.24B 38.97M USD | TRY 1.62M 50.74K USD | TRY 22.20 0.7 USD | TRY 22.98 0.72 USD | TRY 1.24B 38.97M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 25.70 0.81 USD |
+0.55
|
TRY 1.13B 35.51M USD | TRY 2.13M 66.93K USD | TRY 24.60 0.77 USD | TRY 26.98 0.85 USD | TRY 1.13B 35.51M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.13 0.16 USD |
-0.58
|
TRY 977.86M 30.71M USD | TRY 1.58M 49.75K USD | TRY 5.11 0.16 USD | TRY 5.21 0.16 USD | TRY 977.86M 30.71M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 11.96 0.38 USD |
-1.08
|
TRY 926.30M 29.09M USD | TRY 386.71K 12.14K USD | TRY 11.62 0.36 USD | TRY 12.09 0.38 USD | TRY 926.30M 29.09M USD | 70.35 | TRY 0.17 0.005 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.86 0.09 USD |
-1.04
|
TRY 721.31M 22.65M USD | TRY 2.29M 72K USD | TRY 2.84 0.09 USD | TRY 2.90 0.09 USD | TRY 721.31M 22.65M USD | 0 | -TRY 0.44 -0.01 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 39.04 1.23 USD |
-3.13
|
TRY 712.69M 22.38M USD | TRY 515.37K 16.18K USD | TRY 38.32 1.2 USD | TRY 41.84 1.31 USD | TRY 712.69M 22.38M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.47 0.23 USD |
-1.06
|
TRY 699.19M 21.96M USD | TRY 529.88K 16.64K USD | TRY 7.46 0.23 USD | TRY 7.60 0.24 USD | TRY 699.19M 21.96M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.15 0.19 USD |
+0.49
|
TRY 691.26M 21.71M USD | TRY 1.62M 51.01K USD | TRY 6.08 0.19 USD | TRY 6.48 0.2 USD | TRY 691.26M 21.71M USD | 123.00 | TRY 0.05 0.001 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.21 0.2 USD |
-2.2
|
TRY 674.15M 21.17M USD | TRY 376.13K 11.81K USD | TRY 6.15 0.19 USD | TRY 6.35 0.2 USD | TRY 674.15M 21.17M USD | 0 | -TRY 1.03 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,467.50 297.32 USD |
-2.12
|
TRY 104.08B 3.27B USD | TRY 6.45K 202.68 USD | TRY 9,395.00 295.05 USD | TRY 9,745.00 306.04 USD | TRY 104.08B 3.27B USD | 20.60 | TRY 459.44 14.43 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,760.00 55.27 USD |
+3.96
|
TRY 72.92B 2.29B USD | TRY 46.59K 1.46K USD | TRY 1,675.00 52.6 USD | TRY 1,844.00 57.91 USD | TRY 72.92B 2.29B USD | 3450.98 | TRY 0.51 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,592.00 50 USD |
0
|
TRY 38.69B 1.21B USD | TRY 63.54K 2K USD | TRY 1,587.00 49.84 USD | TRY 1,620.00 50.88 USD | TRY 38.69B 1.21B USD | 12.19 | TRY 130.54 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 871.50 27.37 USD |
+0.11
|
TRY 9.41B 295.59M USD | TRY 11.71K 367.71 USD | TRY 870.00 27.32 USD | TRY 877.00 27.54 USD | TRY 9.41B 295.59M USD | 24.18 | TRY 36.04 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 182.20 5.72 USD |
-0.55
|
TRY 3.64B 114.44M USD | TRY 30.51K 958.02 USD | TRY 181.70 5.71 USD | TRY 184.80 5.8 USD | TRY 3.64B 114.44M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 381.50 11.98 USD |
+9.94
|
TRY 2.80B 88.03M USD | TRY 43.55K 1.37K USD | TRY 340.00 10.68 USD | TRY 381.50 11.98 USD | TRY 2.80B 88.03M USD | 0 | -TRY 11.07 -0.3 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 171.00 5.37 USD |
+0.71
|
TRY 2.56B 80.55M USD | TRY 103.17K 3.24K USD | TRY 167.00 5.24 USD | TRY 179.80 5.65 USD | TRY 2.56B 80.55M USD | 31.09 | TRY 5.50 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 285.00 8.95 USD |
+2.89
|
TRY 2.24B 70.25M USD | TRY 29.98K 941.44 USD | TRY 277.00 8.7 USD | TRY 285.00 8.95 USD | TRY 2.24B 70.25M USD | 949.99 | TRY 0.30 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 134.40 4.22 USD |
-7.18
|
TRY 1.79B 56.29M USD | TRY 41.54K 1.3K USD | TRY 130.50 4.1 USD | TRY 140.00 4.4 USD | TRY 1.79B 56.29M USD | 4480.00 | TRY 0.03 0.0009 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 143.10 4.49 USD |
-1.17
|
TRY 1.06B 33.37M USD | TRY 48.87K 1.53K USD | TRY 142.70 4.48 USD | TRY 146.10 4.59 USD | TRY 1.06B 33.37M USD | 24.17 | TRY 5.92 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}