$3.37T
時価総額合計
$145.64B
総出来高
BTC 61.45%     ETH 8.90%
占有率

セクター:製造業 産業:レンタル・リースサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (217)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $699.18
+0.37
$45.45B $255.56K $692.2 $704.37 $45.45B 18.11 $38.59
Ashtead  ASHTF $58.2
-0.51
$24.96B $1.99K $58.2 $58.3 $24.96B 16.77 $3.47
Ashtead Group plc  ASHTY $232.27
-0.43
$24.9B $6.33K $232.01 $236.99 $24.9B 16.69 $13.91
AerCap  AER $115.86
+1.06
$21B $790.81K $114.8 $116.1 $21B 10.29 $11.25
FTAI Aviation Ltd.  FTAI $123.49
+0.55
$12.66B $749.22K $122.64 $126.52 $12.66B 536.91 $0.23
U-Haul Holding Company  UHAL $62.86
-0.66
$10.76B $94K $62.48 $63.52 $10.76B 37.19 $1.69
Element Fleet Management Corp.  EFN.TO $31.94 23.7 USD
-1.63
$12.83B 9.52B USD $552.16K 409.73K USD $31.93 23.69 USD $32.65 24.23 USD $12.83B 9.52B USD 24.01 $1.33 0.99 USD
Localiza Rent a Car S.A.  RENT3.SA $44.2 8.96 USD
+1.14
$46.58B 9.44B USD $0 0 USD $0 0 USD $0 0 USD $46.58B 9.44B USD 24.55 $1.8 0.36 USD
Ayvens  0RSP.IL $9.07 9.91 USD
+1.09
$8.63B 9.43B USD $1.89K 2.06K USD $9.03 9.87 USD $9.11 9.96 USD $8.63B 9.43B USD 3.89 $2.33 2.55 USD
Element Fleet Management  ELEEF $23.46
-1.45
$9.42B $10.07K $23.43 $23.79 $9.42B 24.18 $0.97
Localiza Rent a Car S.A.  LZRFY $7.83
+9.05
$8.25B $19.95K $7.83 $7.91 $8.25B 24.46 $0.32
Air Lease  AL $57.06
+0.58
$6.38B $674.63K $56.53 $57.39 $6.38B 9.97 $5.72
Ryder System  R $148.21
-0.27
$6.13B $190.25K $147.45 $149.58 $6.13B 12.93 $11.46
BOC Aviation Limited  2588.HK $64.25 8.22 USD
+1.58
$44.59B 5.7B USD $1.19M 152.16K USD $62.95 8.05 USD $64.25 8.22 USD $44.59B 5.7B USD 6.15 $10.44 1.33 USD
GATX  GATX $155.41
+0.16
$5.54B $155.53K $153.91 $155.65 $5.54B 19.69 $7.89
WillScot  WSC $27.46
-0.65
$5.01B $1.39M $27.18 $28.03 $5.01B 343.25 $0.08
Avis Budget  CAR $116.14
+3.45
$4.09B $1.21M $111.59 $119.56 $4.09B 0 -$62.36
Sixt SE  0NW7.IL $80.7 88.22 USD
-1.65
$3.57B 3.9B USD $424 463.49 USD $79.5 86.9 USD $80.95 88.49 USD $3.57B 3.9B USD 11.00 $7.33 8.01 USD
Herc  HRI $119.04
-0.33
$3.8B $457.28K $117.17 $121.02 $3.8B 26.57 $4.48
Sixt SE  SIX2.DE $80.75 88.27 USD
-1.28
$3.46B 3.78B USD $20.63K 22.56K USD $79.3 86.69 USD $81.4 88.98 USD $3.46B 3.78B USD 14.92 $5.41 5.91 USD
Sixt SE  SIX3.DE $58.7 64.17 USD
-4.24
$3.34B 3.65B USD $15.77K 17.24K USD $58.5 63.95 USD $59.6 65.15 USD $3.34B 3.65B USD 10.85 $5.41 5.91 USD
H&E Equipment Services  HEES $94.64
0
$3.47B $1.86M $94.64 $94.64 $3.47B 38.00 $2.49
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.3 1.43 USD
-2
$20.5B 2.85B USD $180.08M 25.04M USD $10.15 1.41 USD $10.58 1.47 USD $20.5B 2.85B USD 31.21 $0.33 0.05 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.31 0.46 USD
+0.3
$20.47B 2.85B USD $64.28M 8.94M USD $3.26 0.45 USD $3.31 0.46 USD $20.47B 2.85B USD 17.42 $0.19 0.03 USD
McGrath RentCorp  MGRC $113.62
-0.32
$2.8B $65.45K $112.55 $114.79 $2.8B 11.77 $9.65
Triton International Limited  TRTN-PA $25.54
+0.2
$2.32B $3.22K $25.47 $25.58 $2.32B 3.16 $8.06
Hertz Global Holdings, Inc.  HTZ $5.98
-1.48
$1.85B $3.94M $5.95 $6.22 $1.85B 0 -$10.17
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.85 0.24 USD
+1.65
$11.45B 1.46B USD $3.4M 434.99K USD $1.81 0.23 USD $1.85 0.24 USD $11.45B 1.46B USD 5.44 $0.34 0.04 USD
United International Transportation Company  4260.SR $70 18.67 USD
+2.04
$5.47B 1.46B USD $159.52K 42.55K USD $68.7 18.33 USD $70.2 18.73 USD $5.47B 1.46B USD 16.16 $4.33 1.16 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $75 2.36 USD
+4.75
$37.5B 1.18B USD $363.65K 11.42K USD $71.75 2.25 USD $75.65 2.38 USD $37.5B 1.18B USD 89.28 $0.84 0.03 USD
PROG  PRG $29.06
+0.41
$1.17B $265.74K $28.67 $29.31 $1.17B 5.96 $4.87
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.78 0.97 USD
-2.85
$5.11B 1.04B USD $0 0 USD $0 0 USD $0 0 USD $5.11B 1.04B USD 8.10 $0.59 0.12 USD
Custom Truck One Source  CTOS $4.53
-1.52
$1.03B $412.99K $4.5 $4.65 $1.03B 0 -$0.14
Willis Lease Finance  WLFC $143.4
+5.99
$989.89M $208.93K $135.27 $144.12 $989.89M 9.85 $14.55
Theeb Rent A Car Company  4261.SR $66.3 17.69 USD
+1.69
$2.85B 760.54M USD $57.18K 15.25K USD $65.3 17.42 USD $66.6 17.77 USD $2.85B 760.54M USD 15.20 $4.36 1.16 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.28 0.46 USD
+0.92
$4.12B 573.29M USD $7.36M 1.02M USD $3.24 0.45 USD $3.3 0.46 USD $4.12B 573.29M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.68 2.16 USD
0
$2.54B 514.53M USD $0 0 USD $10.68 2.16 USD $10.68 2.16 USD $2.54B 514.53M USD 8.82 $1.21 0.25 USD
Movida Participações S.A.  MOVI3.SA $6.7 1.36 USD
0
$2.32B 471.09M USD $0 0 USD $6.7 1.36 USD $6.7 1.36 USD $2.32B 471.09M USD 11.96 $0.56 0.11 USD
HAO TIAN INTL  1341.HK $0.44 0.06 USD
+4.76
$3.41B 435.79M USD $33.93M 4.34M USD $0.4199 0.05 USD $0.45 0.06 USD $3.41B 435.79M USD 0 -$0.06 -0.007 USD
Black Diamond Group Limited  BDI.TO $9.46 7.02 USD
+0.85
$579.74M 430.2M USD $41.12K 30.51K USD $9.27 6.88 USD $9.48 7.03 USD $579.74M 430.2M USD 19.70 $0.48 0.36 USD
CALC  1848.HK $3.95 0.51 USD
+0.77
$2.94B 376.09M USD $248.5K 31.77K USD $3.93 0.5 USD $3.96 0.51 USD $2.94B 376.09M USD 11.28 $0.35 0.04 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $5.09 1.03 USD
-0.39
$1.76B 357.18M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 357.18M USD 13.39 $0.38 0.08 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $296.9 3.59 USD
-3.15
$25.73B 311.34M USD $496.7K 6.01K USD $296.05 3.58 USD $308.55 3.73 USD $25.73B 311.34M USD 16.41 $18.09 0.22 USD
Emeco Holdings Limited  EHL.AX $0.77 0.51 USD
-1.92
$396.56M 262.46M USD $377.56K 249.89K USD $0.76 0.5 USD $0.79 0.52 USD $396.56M 262.46M USD 5.88 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.17 0.07 USD
+0.93
$7.6B 238.52M USD $84.4M 2.65M USD $2.14 0.07 USD $2.31 0.07 USD $7.6B 238.52M USD 3.44 $0.63 0.02 USD
Alta Equipment  ALTG $5.79
+6.43
$192.18M $262.82K $5.36 $5.91 $192.18M 0 -$2.23
PT Sarana Mitra Luas Tbk  SMIL.JK $266 0.02 USD
+1.53
$2.33T 148.76M USD $79.49M 5.08K USD $256 0.02 USD $268 0.02 USD $2.33T 148.76M USD 28.81 $9.23 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5799 0.43 USD
+0.88
$133.31M 99.91M USD $258K 193.36K USD $0.5699 0.43 USD $0.5799 0.43 USD $133.31M 99.91M USD 7.18 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.26 0.67 USD
-1.48
$2.12B 66.56M USD $544.61K 17.1K USD $21.12 0.66 USD $21.62 0.68 USD $2.12B 66.56M USD 21.69 $0.98 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
-2.38
$72.49M 54.33M USD $129K 96.68K USD $0.04 0.03 USD $0.04 0.03 USD $72.49M 54.33M USD 4.10 $0.01 0.007 USD
DP Aircraft I Ord  DPA.L $0.14
+3.35
$35.58M $45K $0.14 $0.14 $35.58M 6.95 $0.02
Touax SCA  TOUP.PA $4.5 4.92 USD
-1.1
$31.86M 34.83M USD $2.12K 2.32K USD $4.5 4.92 USD $4.56 4.98 USD $31.86M 34.83M USD 13.23 $0.34 0.37 USD
FlexShopper  FPAY $1.38
-1.43
$32.58M $18.13K $1.36 $1.4 $32.58M 0 -$0.2
Aquirian Limited  AQN.AX $0.3699 0.24 USD
+1.39
$36.21M 23.97M USD $236.24K 156.36K USD $0.3499 0.23 USD $0.3699 0.24 USD $36.21M 23.97M USD 0 -$0.02 -0.01 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
+9.2
$30.15M 22.6M USD $3.6K 2.7K USD $0.08 0.06 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
Artificial Intelligence Technology  AITX $0.001299
+4
$21.12M $221.22M $0.001199 $0.001399 $21.12M 0 $0
Phatra Leasing Public Company Limited  PL.BK $1.21 0.03 USD
0
$721.78M 20.31M USD $2.3K 64.72 USD $1.18 0.03 USD $1.21 0.03 USD $721.78M 20.31M USD 0 -$0.19 -0.005 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
-1.72
$24.56M 18.23M USD $6.5K 4.82K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2
+0.54
$17.95M $10K $0.2 $0.2 $17.95M 0 $0
AP RENTALS  1496.HK $0.16 0.02 USD
+0.63
$139.1M 17.79M USD $28K 3.58K USD $0.16 0.02 USD $0.16 0.02 USD $139.1M 17.79M USD 16.10 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
-16.67
$18.23M 12.06M USD $4.36M 2.89M USD $0.005 0.0033 USD $0.006 0.0039 USD $18.23M 12.06M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
-0.47
$36.34M 9.24M USD $5.02K 1.28K USD $1.03 0.26 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.28 -0.07 USD
Chukai Public Company Limited  CRANE.BK $0.38 0.01 USD
0
$288.11M 8.11M USD $289K 8.13K USD $0.38 0.01 USD $0.39 0.01 USD $288.11M 8.11M USD 0 -$0.03 -0.0008 USD
Toosla Société Anonyme  ALTOO.PA $0.53 0.58 USD
-3.64
$4.19M 4.58M USD $121 132.27 USD $0.53 0.58 USD $0.55 0.6 USD $4.19M 4.58M USD 0 -$0.52 -0.5 USD
Hing Ming Holdings Limited  8425.HK $0.05999 0.0071 USD
+1.82
$21.06M 2.69M USD $56K 7.16K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $21.06M 2.69M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.47M 1.34M USD $641K 81.96K USD $0.1 0.01 USD $0.1 0.01 USD $10.47M 1.34M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $22.99
+1.05
$0 $11.27K $22.88 $23.06 $0 2.85 $8.06
Triton International Limited  TRTN-PB $24.85
+0.81
$0 $11.01K $24.74 $24.96 $0 3.08 $8.06
Triton  TRTN-PD $21.55
+1.27
$0 $8.9K $21.3 $21.75 $0 2.67 $8.06
Triton  TRTN-PE $18.25
0
$0 $8.11K $18.25 $18.44 $0 2.26 $8.06
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $0 0 USD $0 0 USD $913.24B 54.07B USD 18.97 $740.44 43.84 USD
United Rentals, Inc.  U1RI34.SA $139.82 28.34 USD
0
$256.09B 51.91B USD $0 0 USD $139.82 28.34 USD $139.82 28.34 USD $256.09B 51.91B USD 18.01 $7.76 1.57 USD
United Rentals, Inc.  UR3.F $610.8 667.69 USD
+0.69
$40.07B 43.8B USD $30 32.79 USD $610.8 667.69 USD $610.8 667.69 USD $40.07B 43.8B USD 18.07 $33.79 36.94 USD
Ashtead Group plc  0LCA.F $197 215.35 USD
+1.03
$22.05B 24.1B USD $16 17.49 USD $197 215.35 USD $197 215.35 USD $22.05B 24.1B USD 16.18 $12.17 13.3 USD
Ashtead Group plc  0LC.F $50.5 55.2 USD
0
$21.83B 23.86B USD $150 163.97 USD $50.5 55.2 USD $50.5 55.2 USD $21.83B 23.86B USD 16.55 $3.05 3.33 USD
AerCap Holdings N.V.  R1D.F $100.45 109.81 USD
-0.54
$18.29B 19.99B USD $200 218.63 USD $100.45 109.81 USD $100.45 109.81 USD $18.29B 19.99B USD 10.19 $9.85 10.77 USD
U-Haul Holding Company  AUK.F $54 59.03 USD
-0.92
$9.34B 10.21B USD $18 19.68 USD $54 59.03 USD $54 59.03 USD $9.34B 10.21B USD 36.48 $1.48 1.62 USD
Element Fleet Management Corp.  61F.F $20.2 22.08 USD
-1.94
$8.12B 8.87B USD $10 10.93 USD $20.2 22.08 USD $20.2 22.08 USD $8.12B 8.87B USD 23.76 $0.85 0.93 USD
Ayvens  3AL.F $8.86 9.69 USD
+1.61
$7.34B 8.02B USD $1.72K 1.88K USD $8.86 9.69 USD $8.86 9.69 USD $7.34B 8.02B USD 12.13 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Air Lease Corporation  AVLA.F $49.6 54.22 USD
0
$5.58B 6.1B USD $58 63.4 USD $49.6 54.22 USD $49.6 54.22 USD $5.58B 6.1B USD 9.90 $5.01 5.48 USD
Ryder System, Inc.  RYD.F $129 141.01 USD
-0.77
$5.33B 5.83B USD $368 402.27 USD $129 141.01 USD $129 141.01 USD $5.33B 5.83B USD 12.84 $10.04 10.98 USD
Avis Budget Group, Inc.  CAR.BA $5,310 6.28 USD
+2.71
$4.86T 5.74B USD $1.87K 2.21 USD $5,300 6.26 USD $5,520 6.52 USD $4.86T 5.74B USD 0 -$2,843 -3.3 USD
BOC Aviation  BCVVF $8.06
+10.48
$5.6B $475 $8.06 $8.06 $5.6B 6.06 $1.33
BOC Aviation Limited  8BO.F $7.05 7.71 USD
+2.17
$5.01B 5.47B USD $10 10.93 USD $7 7.65 USD $7.05 7.71 USD $5.01B 5.47B USD 6.07 $1.16 1.27 USD
GATX Corporation  GAX.F $134 146.48 USD
-0.74
$4.82B 5.27B USD $41 44.82 USD $134 146.48 USD $134 146.48 USD $4.82B 5.27B USD 19.39 $6.91 7.55 USD
Tokyo Century Corporation  8439.T $1,580 10.67 USD
+0.22
$770.86B 5.2B USD $695.3K 4.69K USD $1,566.5 10.57 USD $1,592 10.75 USD $770.86B 5.2B USD 9.09 $173.73 1.17 USD
Tokyo Century Corporation  59O.F $9.05 9.89 USD
-5.73
$4.45B 4.86B USD $170 185.83 USD $9 9.84 USD $9.05 9.89 USD $4.45B 4.86B USD 8.45 $1.07 1.17 USD
WillScot Holdings Corporation  WS11.F $23.6 25.8 USD
-0.84
$4.35B 4.75B USD $30 32.79 USD $23.6 25.8 USD $23.6 25.8 USD $4.35B 4.75B USD 337.14 $0.07 0.08 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$78.49B 4.65B USD $0 0 USD $0 0 USD $0 0 USD $78.49B 4.65B USD 0 -$1,197 -70.9 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  0NW8.IL $58.9 64.39 USD
-3.6
$3.87B 4.23B USD $323 353.08 USD $58.7 64.17 USD $59.3 64.82 USD $3.87B 4.23B USD 8.03 $7.33 8.01 USD
Sixt SE  SIXGF $87.36
-2.76
$3.98B $681 $87.36 $89.84 $3.98B 14.15 $6.17
Avis Budget Group, Inc.  CUCA.F $101.45 110.9 USD
+1.45
$3.63B 3.97B USD $75 81.99 USD $101.45 110.9 USD $101.45 110.9 USD $3.63B 3.97B USD 0 -$54.6 -59.6 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Sixt SE  SIX2.VI $80.8 88.33 USD
+1.83
$3.43B 3.75B USD $0 0 USD $79.85 87.29 USD $81.1 88.65 USD $3.43B 3.75B USD 14.90 $5.42 5.92 USD
Sixt SE  SIX3.F $58.9 64.39 USD
-2.48
$3.4B 3.72B USD $165 180.37 USD $58.8 64.28 USD $58.9 64.39 USD $3.4B 3.72B USD 10.86 $5.42 5.92 USD
Sixt SE  SIX2.F $79.3 86.69 USD
-2.64
$3.4B 3.71B USD $70 76.52 USD $79.3 86.69 USD $79.3 86.69 USD $3.4B 3.71B USD 14.63 $5.42 5.92 USD
Herc Holdings Inc.  H9B1.F $104 113.69 USD
0
$3.33B 3.64B USD $3 3.28 USD $104 113.69 USD $104 113.69 USD $3.33B 3.64B USD 26.53 $3.92 4.29 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください