Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.57B
総出来高
BTC 59.81%     ETH 7.86%
占有率

セクター:製造業 産業:レンタル・リースサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (217)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $564.57
-4.5
$36.88B $1.08M $545.13 $583.31 $36.88B 14.60 $38.66
Ashtead  ASHTF $48.5
-7.71
$21.63B $125 $48.5 $48.5 $21.63B 13.97 $3.47
Ashtead Group plc  ASHTY $190.15
-8.36
$21.35B $12.98K $190 $199.27 $21.35B 13.67 $13.9
AerCap  AER $89.41
-9.37
$16.7B $3.88M $89.17 $96.26 $16.7B 8.28 $10.79
U-Haul Holding Company  UHAL $62.3
-3.44
$10.62B $128.49K $60.68 $63.37 $10.62B 29.52 $2.11
FTAI Aviation Ltd.  FTAI $88.32
-15.35
$9.06B $4.01M $85.62 $100 $9.06B 0 -$0.32
Element Fleet Management Corp.  EFN.TO $28.47 21.13 USD
-3.36
$11.46B 8.51B USD $1.08M 805.05K USD $28.13 20.87 USD $29.43 21.84 USD $11.46B 8.51B USD 20.93 $1.36 1.01 USD
Element Fleet Management  ELEEF $20.91
+0.87
$8.42B $600 $20.91 $20.91 $8.42B 22.01 $0.95
Localiza Rent a Car S.A.  RENT3.SA $36.1 7.32 USD
-3.06
$38.04B 7.71B USD $10.34M 2.1M USD $35.59 7.21 USD $36.55 7.41 USD $38.04B 7.71B USD 21.36 $1.69 0.34 USD
Ayvens  0RSP.IL $7.37 8.06 USD
-4.66
$7.01B 7.67B USD $84.66K 92.54K USD $7.18 7.85 USD $7.69 8.4 USD $7.01B 7.67B USD 3.16 $2.33 2.55 USD
Localiza Rent a Car S.A.  LZRFY $6.36
-8.14
$6.7B $20.24K $5.97 $6.6 $6.7B 21.19 $0.3
Ryder System  R $133.77
-3.48
$5.58B $551.28K $127.98 $135.91 $5.58B 12.09 $11.06
BOC Aviation Limited  2588.HK $61 7.8 USD
-1.61
$42.33B 5.41B USD $233.52K 29.86K USD $60.75 7.77 USD $62 7.93 USD $42.33B 5.41B USD 5.89 $10.35 1.32 USD
GATX  GATX $145.8
-1.79
$5.2B $363.27K $141 $147.16 $5.2B 18.74 $7.78
Air Lease  AL $42.05
-6.82
$4.7B $1.69M $40.45 $43 $4.7B 12.62 $3.33
WillScot  WSC $23.63
-8.05
$4.34B $6.5M $21.92 $24.53 $4.34B 157.53 $0.15
Herc  HRI $122.23
-5.88
$3.48B $787.82K $114.96 $127.97 $3.48B 16.51 $7.4
H&E Equipment Services  HEES $93.08
-1.16
$3.41B $1.15M $91.06 $93.46 $3.41B 27.62 $3.37
Sixt SE  SIX3.DE $50.1 54.77 USD
-2.91
$2.97B 3.25B USD $63.03K 68.89K USD $48.05 52.53 USD $51.6 56.41 USD $2.97B 3.25B USD 9.65 $5.19 5.67 USD
Sixt SE  SIX2.DE $69.35 75.81 USD
-4.48
$2.92B 3.2B USD $106.27K 116.16K USD $67.3 73.57 USD $72.5 79.25 USD $2.92B 3.2B USD 13.36 $5.19 5.67 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $11.1 1.54 USD
+5.11
$22.09B 3.07B USD $413.49M 57.49M USD $10.38 1.44 USD $11.62 1.62 USD $22.09B 3.07B USD 30.00 $0.37 0.05 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.13 0.44 USD
-8.21
$19.36B 2.69B USD $243.14M 33.81M USD $3.08 0.43 USD $3.22 0.45 USD $19.36B 2.69B USD 20.86 $0.15 0.02 USD
McGrath RentCorp  MGRC $105.12
-1.89
$2.58B $188.22K $102.82 $106.66 $2.58B 11.14 $9.43
Avis Budget  CAR $69.2
-4.7
$2.44B $2.36M $62.36 $69.93 $2.44B 0 -$51.22
Triton International Limited  TRTN-PA $24.97
-0.95
$2.27B $23.54K $24.95 $25.65 $2.27B 3.09 $8.06
United International Transportation Company  4260.SR $80.5 21.48 USD
-3.13
$6.29B 1.68B USD $274.7K 73.28K USD $80 21.34 USD $82.5 22.01 USD $6.29B 1.68B USD 18.94 $4.25 1.13 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.82 0.23 USD
-3.19
$11.2B 1.43B USD $10.49M 1.34M USD $1.82 0.23 USD $1.89 0.24 USD $11.2B 1.43B USD 5.35 $0.34 0.04 USD
Hertz Global Holdings, Inc.  HTZ $3.7
-2.89
$1.14B $12.45M $3.5 $3.79 $1.14B 0 -$9.34
PROG  PRG $25.2
-2.14
$1.02B $563.22K $23.78 $25.2 $1.02B 5.56 $4.53
Willis Lease Finance  WLFC $135.52
-10.6
$972.47M $64.21K $128.01 $145.24 $972.47M 8.83 $15.34
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.36 0.88 USD
-9.92
$4.67B 946.05M USD $16.61M 3.37M USD $4.32 0.88 USD $4.64 0.94 USD $4.67B 946.05M USD 6.50 $0.67 0.14 USD
HAO TIAN INTL  1341.HK $0.8299 0.11 USD
-1.19
$6.33B 808.8M USD $24.69M 3.16M USD $0.8199 0.1 USD $0.8499 0.11 USD $6.33B 808.8M USD 0 -$0.06 -0.007 USD
Theeb Rent A Car Company  4261.SR $70.1 18.7 USD
+0.14
$3.01B 804.13M USD $76.8K 20.49K USD $68.4 18.25 USD $70.2 18.73 USD $3.01B 804.13M USD 16.49 $4.25 1.13 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $50.85 1.6 USD
+0.39
$25.42B 798.46M USD $724.56K 22.75K USD $49.64 1.56 USD $51.3 1.61 USD $25.42B 798.46M USD 22.70 $2.24 0.07 USD
Custom Truck One Source  CTOS $3.52
-12.44
$794.29M $881.8K $3.36 $3.75 $794.29M 0 -$0.12
SG Fleet Group Limited  SGF.AX $3.47 2.3 USD
0
$1.19B 785.42M USD $182.82K 121K USD $3.47 2.3 USD $3.49 2.31 USD $1.19B 785.42M USD 13.34 $0.26 0.17 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.49 0.49 USD
0
$4.39B 609.99M USD $10.49M 1.46M USD $3.44 0.48 USD $3.55 0.49 USD $4.39B 609.99M USD 0 -$0.81 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $9.28 1.88 USD
-2.73
$2.09B 424.27M USD $722.9K 146.52K USD $9.17 1.86 USD $9.47 1.92 USD $2.09B 424.27M USD 7.79 $1.19 0.24 USD
Movida Participações S.A.  MOVI3.SA $5.44 1.1 USD
-4.73
$1.91B 388.02M USD $6.56M 1.33M USD $5.3 1.07 USD $5.55 1.12 USD $1.91B 388.02M USD 11.33 $0.48 0.1 USD
CALC  1848.HK $4.01 0.51 USD
+3.08
$2.99B 381.8M USD $774K 98.97K USD $3.85 0.49 USD $4.07 0.52 USD $2.99B 381.8M USD 11.45 $0.35 0.04 USD
Black Diamond Group Limited  BDI.TO $8.25 6.12 USD
-7.09
$503.22M 373.42M USD $39.77K 29.51K USD $8.25 6.12 USD $8.73 6.48 USD $503.22M 373.42M USD 20.12 $0.41 0.3 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $3.99 0.81 USD
-5
$1.38B 279.98M USD $823.1K 166.83K USD $3.86 0.78 USD $4.07 0.82 USD $1.38B 279.98M USD 8.14 $0.49 0.1 USD
Emeco Holdings Limited  EHL.AX $0.81 0.53 USD
-5.29
$414.16M 274.12M USD $688.18K 455.47K USD $0.8 0.53 USD $0.8399 0.55 USD $414.16M 274.12M USD 8.05 $0.1 0.07 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.35 0.07 USD
+1.29
$8.22B 258.3M USD $102.88M 3.23M USD $2.31 0.07 USD $2.44 0.08 USD $8.22B 258.3M USD 2.93 $0.8 0.03 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $243.04 2.94 USD
-7.36
$21.06B 254.8M USD $506.95K 6.13K USD $239.98 2.9 USD $262.29 3.17 USD $21.06B 254.8M USD 13.99 $17.37 0.21 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $416 0.03 USD
+12.43
$3.64T 232.61M USD $281.38M 17.98K USD $360 0.02 USD $426 0.03 USD $3.64T 232.61M USD 42.19 $9.86 0.0006 USD
Alta Equipment  ALTG $4.12
+2.49
$135.38M $418.33K $3.54 $4.13 $135.38M 0 -$1.96
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5899 0.44 USD
-3.31
$135.62M 101.64M USD $66.6K 49.91K USD $0.5799 0.43 USD $0.5899 0.44 USD $135.62M 101.64M USD 7.31 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.36 0.67 USD
+0.38
$2.13B 66.87M USD $1.73M 54.41K USD $21.12 0.66 USD $22.38 0.7 USD $2.13B 66.87M USD 0 -$0.38 -0.01 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$74.26M 55.65M USD $390.7K 292.81K USD $0.04 0.03 USD $0.04 0.03 USD $74.26M 55.65M USD 4.20 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.03 4.41 USD
-3.36
$28.11M 30.72M USD $5.52K 6.04K USD $3.82 4.18 USD $4.18 4.57 USD $28.11M 30.72M USD 11.85 $0.34 0.37 USD
Artificial Intelligence Technology  AITX $0.002099
-4.55
$29.75M $45.48M $0.002 $0.0022 $29.75M 0 $0
FlexShopper  FPAY $1.14
-5
$27.01M $141.56K $1.1 $1.24 $27.01M 0 -$0.26
DP Aircraft I Limited  DPA.L $0.11
0
$26.88M $61.85K $0 $0 $26.88M 5.25 $0.02
Hiap Tong Corporation Ltd.  5PO.SI $0.08 0.06 USD
0
$26.66M 19.98M USD $80K 59.96K USD $0.08 0.06 USD $0.08 0.06 USD $26.66M 19.98M USD 8.40 $0.01 0.007 USD
Aquirian Limited  AQN.AX $0.2899 0.19 USD
-1.69
$28.77M 19.04M USD $12.21K 8.08K USD $0.2899 0.19 USD $0.2899 0.19 USD $28.77M 19.04M USD 0 -$0.02 -0.01 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
-1.75
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2
0
$17.45M $5K $0.2 $0.2 $17.45M 0 $0
AP RENTALS  1496.HK $0.1199 0.02 USD
0
$106.27M 13.59M USD $232K 29.66K USD $0.11 0.01 USD $0.1199 0.02 USD $106.27M 13.59M USD 12.30 $0.01 0.001 USD
Chukai Public Company Limited  CRANE.BK $0.4799 0.01 USD
-4
$363.93M 10.24M USD $295.5K 8.31K USD $0.46 0.01 USD $0.5 0.01 USD $363.93M 10.24M USD 0 $0 0 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$12.5M 8.27M USD $19K 12.58K USD $0.005 0.0033 USD $0.005 0.0033 USD $12.5M 8.27M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $0.8699 0.22 USD
-5.84
$29.68M 7.54M USD $55.46K 14.1K USD $0.8399 0.21 USD $0.91 0.23 USD $29.68M 7.54M USD 0 -$0.28 -0.07 USD
PROGRESSIVE P  1581.HK $0.13 0.02 USD
-0.79
$51.88M 6.63M USD $120K 15.34K USD $0.13 0.02 USD $0.13 0.02 USD $51.88M 6.63M USD 1.56 $0.08 0.01 USD
African Discovery  AFDG $0.008999
0
$6.35M $40.5K $0.0085 $0.0086 $6.35M 0 $0
Toosla Société Anonyme  ALTOO.PA $0.56 0.61 USD
+1.82
$4.13M 4.51M USD $6.82K 7.46K USD $0.54 0.59 USD $0.5699 0.62 USD $4.13M 4.51M USD 0 -$0.56 -0.6 USD
Hing Ming Holdings Limited  8425.HK $0.05 0.0069 USD
+3.85
$20.3M 2.6M USD $76K 9.72K USD $0.05 0.0069 USD $0.05 0.0069 USD $20.3M 2.6M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.37M 1.33M USD $1.52M 194.35K USD $0.1 0.01 USD $0.1 0.01 USD $10.37M 1.33M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $23.5
-1.89
$0 $11.68K $23.04 $23.97 $0 2.91 $8.06
Triton International Limited  TRTN-PB $24.6
-2.19
$0 $17.76K $24.57 $25.06 $0 3.05 $8.06
Triton  TRTN-PD $22.11
-2.4
$0 $19.85K $21.48 $22.43 $0 2.74 $8.06
Triton  TRTN-PE $18.05
-5.12
$0 $14.23K $17.23 $19.02 $0 2.23 $8.06
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$806.79B 47.77B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $806.79B 47.77B USD 15.72 $785.4 46.51 USD
United Rentals, Inc.  U1RI34.SA $118.13 23.94 USD
+0.31
$219.55B 44.5B USD $860 174.31 USD $117.59 23.83 USD $118.14 23.95 USD $219.55B 44.5B USD 15.08 $7.83 1.59 USD
United Rentals, Inc.  UR3.F $514.4 562.31 USD
-9.69
$33.61B 36.74B USD $11 12.02 USD $514.4 562.31 USD $529 578.27 USD $33.61B 36.74B USD 14.49 $35.49 38.8 USD
Ashtead Group plc  0LC.F $45.8 50.07 USD
-4.98
$19.81B 21.65B USD $120 131.18 USD $45.8 50.07 USD $45.8 50.07 USD $19.81B 21.65B USD 14.35 $3.19 3.49 USD
Ashtead Group plc  0LCA.F $179 195.67 USD
-4.28
$19.44B 21.25B USD $16 17.49 USD $179 195.67 USD $179 195.67 USD $19.44B 21.25B USD 14.03 $12.75 13.94 USD
AerCap Holdings N.V.  R1D.F $81.62 89.22 USD
-8.82
$15.41B 16.84B USD $281 307.17 USD $81.62 89.22 USD $88.4 96.63 USD $15.41B 16.84B USD 8.25 $9.89 10.81 USD
U-Haul Holding Company  AUK.F $56 61.22 USD
-5.88
$9.49B 10.38B USD $0 0 USD $56 61.22 USD $57.5 62.86 USD $9.49B 10.38B USD 29.01 $1.93 2.11 USD
Element Fleet Management Corp.  61F.F $18.7 20.44 USD
-0.53
$7.61B 8.32B USD $800 874.51 USD $18.7 20.44 USD $18.7 20.44 USD $7.61B 8.32B USD 21.49 $0.87 0.95 USD
Ayvens  3AL.F $7.57 8.27 USD
-6.66
$6.17B 6.75B USD $1.72K 1.88K USD $7.57 8.27 USD $7.57 8.27 USD $6.17B 6.75B USD 10.36 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
BOC Aviation  BCVVF $7.44
0
$5.44B $499 $7.51 $7.51 $5.44B 5.59 $1.33
Ryder System, Inc.  RYD.F $117 127.9 USD
-12.69
$4.88B 5.34B USD $368 402.27 USD $117 127.9 USD $124 135.55 USD $4.88B 5.34B USD 11.53 $10.14 11.08 USD
BOC Aviation Limited  8BO.F $6.8 7.43 USD
-2.16
$4.88B 5.33B USD $158 172.72 USD $6.8 7.43 USD $7 7.65 USD $4.88B 5.33B USD 5.57 $1.22 1.33 USD
GATX Corporation  GAX.F $132 144.29 USD
-1.49
$4.78B 5.23B USD $15 16.4 USD $127 138.83 USD $133 145.39 USD $4.78B 5.23B USD 18.51 $7.13 7.79 USD
Air Lease Corporation  AVLA.F $38 41.54 USD
-6.4
$4.33B 4.73B USD $260 284.22 USD $37.4 40.88 USD $40.4 44.16 USD $4.33B 4.73B USD 12.45 $3.05 3.33 USD
Tokyo Century Corporation  59O.F $8.5 9.29 USD
-2.86
$4.22B 4.61B USD $9 9.84 USD $8.4 9.18 USD $8.5 9.29 USD $4.22B 4.61B USD 7.72 $1.1 1.2 USD
Tokyo Century Corporation  8439.T $1,384 9.34 USD
-3.62
$675.23B 4.56B USD $790.1K 5.33K USD $1,360 9.18 USD $1,419 9.58 USD $675.23B 4.56B USD 7.80 $177.35 1.2 USD
WillScot Holdings Corporation  WS11.F $21.2 23.17 USD
-16.54
$3.89B 4.25B USD $30 32.79 USD $20 21.86 USD $22.8 24.92 USD $3.89B 4.25B USD 151.42 $0.14 0.15 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Avis Budget Group, Inc.  CAR.BA $3,535 4.18 USD
-3.15
$3.23T 3.82B USD $1.97K 2.33 USD $3,185 3.76 USD $3,545 4.19 USD $3.23T 3.82B USD 0 -$2,114 -2.4 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Sixt SE  0NW8.IL $49.8 54.44 USD
-3.77
$3.27B 3.57B USD $631 689.77 USD $48.55 53.07 USD $51.7 56.52 USD $3.27B 3.57B USD 6.79 $7.33 8.01 USD
Herc Holdings Inc.  H9B1.F $111 121.34 USD
-5.13
$3.22B 3.52B USD $3 3.28 USD $111 121.34 USD $116 126.8 USD $3.22B 3.52B USD 16.34 $6.79 7.42 USD
Sixt SE  SIXGF $89.84
+9.96
$3.43B $100 $81.7 $81.7 $3.43B 16.04 $5.6
Sixt SE  0NW7.IL $69.28 75.73 USD
-5.26
$3.06B 3.35B USD $2.43K 2.66K USD $67.35 73.62 USD $72.45 79.2 USD $3.06B 3.35B USD 9.45 $7.33 8.01 USD
H&E Equipment Services, Inc.  H6P.F $83 90.73 USD
-4.6
$3.04B 3.32B USD $69 75.43 USD $83 90.73 USD $87 95.1 USD $3.04B 3.32B USD 26.86 $3.09 3.38 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
0
$54.55B 3.23B USD $11 0.65 USD $1,550 91.78 USD $1,550 91.78 USD $54.55B 3.23B USD 0 -$1,039.4 -61.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください