国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩144,400 109 USD |
-5.31
|
₩14T 10.66B USD | ₩493K 372.48 USD | ₩142,900 107.87 USD | ₩156,200 117.91 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩514,000 387.99 USD |
-0.19
|
₩10T 7.53B USD | ₩67K 50.93 USD | ₩508,000 383.46 USD | ₩536,000 404.59 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,000 38.5 USD |
+0.79
|
₩4T 3.13B USD | ₩3M 2.19K USD | ₩49,250 37.18 USD | ₩54,000 40.76 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,850 15.74 USD |
-3.92
|
₩2T 1.2B USD | ₩643K 485.16 USD | ₩20,700 15.63 USD | ₩22,900 17.29 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩43,100 32.53 USD |
-6.9
|
₩1T 993.51M USD | ₩291K 219.46 USD | ₩42,100 31.78 USD | ₩48,000 36.23 USD | ₩1T 993.51M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,450 28.27 USD |
-0.79
|
₩878B 662.68M USD | ₩140K 105.94 USD | ₩36,750 27.74 USD | ₩39,150 29.55 USD | ₩878B 662.68M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩88,400 66.73 USD |
-3.7
|
₩862B 650.59M USD | ₩190K 143.44 USD | ₩87,400 65.97 USD | ₩96,000 72.46 USD | ₩862B 650.59M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,600 26.87 USD |
-4.69
|
₩830B 626.25M USD | ₩122K 92.46 USD | ₩35,450 26.76 USD | ₩38,400 28.99 USD | ₩830B 626.25M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩35,750 26.99 USD |
-4.67
|
₩736B 555.25M USD | ₩587K 443.3 USD | ₩35,100 26.49 USD | ₩38,350 28.95 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,500 34.35 USD |
-3.91
|
₩731B 551.66M USD | ₩120K 90.47 USD | ₩45,150 34.08 USD | ₩49,050 37.02 USD | ₩731B 551.66M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,400 19.93 USD |
-6.71
|
₩701B 529.23M USD | ₩111K 83.82 USD | ₩26,300 19.85 USD | ₩28,650 21.63 USD | ₩701B 529.23M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩8,940 6.75 USD |
-2.93
|
₩695B 524.82M USD | ₩774K 584.4 USD | ₩8,880 6.7 USD | ₩9,510 7.18 USD | ₩695B 524.82M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩18,690 14.11 USD |
-7.25
|
₩695B 524.73M USD | ₩744K 561.57 USD | ₩18,540 13.99 USD | ₩20,650 15.59 USD | ₩695B 524.73M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,450 17.7 USD |
-1.68
|
₩654B 493.84M USD | ₩72K 54.44 USD | ₩23,100 17.44 USD | ₩24,600 18.57 USD | ₩654B 493.84M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,950 21.1 USD |
-0.36
|
₩586B 442.3M USD | ₩210K 158.55 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩586B 442.3M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩26,150 19.74 USD |
-6.77
|
₩573B 432.5M USD | ₩113K 85.31 USD | ₩26,050 19.66 USD | ₩28,750 21.7 USD | ₩573B 432.5M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩41,350 31.21 USD |
-3.16
|
₩534B 403.3M USD | ₩40K 30.2 USD | ₩40,800 30.8 USD | ₩44,600 33.67 USD | ₩534B 403.3M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,500 27.55 USD |
-5.81
|
₩474B 357.55M USD | ₩100K 75.55 USD | ₩36,000 27.17 USD | ₩39,500 29.82 USD | ₩474B 357.55M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,130 14.44 USD |
+0.47
|
₩407B 307.4M USD | ₩151K 113.93 USD | ₩18,940 14.3 USD | ₩21,250 16.04 USD | ₩407B 307.4M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,320 8.54 USD |
-0.53
|
₩392B 295.96M USD | ₩124K 93.87 USD | ₩11,190 8.45 USD | ₩11,690 8.82 USD | ₩392B 295.96M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,984 1.5 USD |
+2.69
|
₩368B 277.61M USD | ₩456K 343.83 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩368B 277.61M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,100 23.48 USD |
-1.43
|
₩366B 276.26M USD | ₩41K 31.01 USD | ₩30,700 23.17 USD | ₩32,450 24.49 USD | ₩366B 276.26M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,810 7.4 USD |
-4.85
|
₩332B 250.61M USD | ₩316K 238.55 USD | ₩9,300 7.02 USD | ₩10,600 8 USD | ₩332B 250.61M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,700 3.55 USD |
-0.63
|
₩330B 249.31M USD | ₩475K 358.78 USD | ₩4,670 3.53 USD | ₩4,960 3.74 USD | ₩330B 249.31M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,220 5.45 USD |
-4.24
|
₩330B 249.03M USD | ₩38K 28.43 USD | ₩7,130 5.38 USD | ₩7,670 5.79 USD | ₩330B 249.03M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,720 14.89 USD |
-1
|
₩319B 240.67M USD | ₩71K 53.35 USD | ₩19,000 14.34 USD | ₩21,050 15.89 USD | ₩319B 240.67M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩40,750 30.76 USD |
-1.57
|
₩284B 214.29M USD | ₩31K 23.05 USD | ₩40,700 30.72 USD | ₩42,500 32.08 USD | ₩284B 214.29M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,720 4.32 USD |
-1.04
|
₩282B 213M USD | ₩6M 4.79K USD | ₩5,590 4.22 USD | ₩6,190 4.67 USD | ₩282B 213M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,420 10.13 USD |
-2.68
|
₩272B 205.39M USD | ₩60K 45.22 USD | ₩13,180 9.95 USD | ₩14,120 10.66 USD | ₩272B 205.39M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,320 5.53 USD |
0
|
₩258B 194.44M USD | ₩47K 35.35 USD | ₩7,210 5.44 USD | ₩7,490 5.65 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,220 6.96 USD |
-4.46
|
₩242B 182.34M USD | ₩162K 122.03 USD | ₩9,110 6.88 USD | ₩9,890 7.47 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,800 36.08 USD |
+8.51
|
₩241B 181.62M USD | ₩69K 52.05 USD | ₩45,100 34.04 USD | ₩50,100 37.82 USD | ₩241B 181.62M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩17,400 13.13 USD |
-9.19
|
₩232B 175.14M USD | ₩152K 114.42 USD | ₩16,520 12.47 USD | ₩20,500 15.47 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩927 0.7 USD |
+2.32
|
₩229B 173M USD | ₩2M 1.73K USD | ₩916 0.69 USD | ₩990 0.75 USD | ₩229B 173M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,840 3.65 USD |
-1.83
|
₩220B 166.4M USD | ₩186K 140.67 USD | ₩4,815 3.63 USD | ₩5,100 3.85 USD | ₩220B 166.4M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,300 6.27 USD |
-4.93
|
₩217B 163.66M USD | ₩134K 100.92 USD | ₩8,280 6.25 USD | ₩9,010 6.8 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,900 15.78 USD |
-1.42
|
₩215B 161.94M USD | ₩64K 48.65 USD | ₩19,900 15.02 USD | ₩21,700 16.38 USD | ₩215B 161.94M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩515 0.39 USD |
-1.34
|
₩211B 159M USD | ₩697K 526.09 USD | ₩513 0.39 USD | ₩532 0.4 USD | ₩211B 159M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,110 11.41 USD |
-6.15
|
₩201B 152.02M USD | ₩153K 115.35 USD | ₩15,030 11.35 USD | ₩16,620 12.55 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,890 3.69 USD |
-4.12
|
₩189B 142.32M USD | ₩192K 144.7 USD | ₩4,865 3.67 USD | ₩5,260 3.97 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,750 2.08 USD |
-3.34
|
₩187B 141.08M USD | ₩338K 255.48 USD | ₩2,715 2.05 USD | ₩2,980 2.25 USD | ₩187B 141.08M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,550 23.82 USD |
-0.32
|
₩186B 140.65M USD | ₩7K 5.06 USD | ₩31,550 23.82 USD | ₩32,200 24.31 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,330 5.53 USD |
-1.61
|
₩182B 137.7M USD | ₩131K 99.05 USD | ₩7,250 5.47 USD | ₩7,730 5.83 USD | ₩182B 137.7M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,080 6.1 USD |
-4.6
|
₩180B 135.52M USD | ₩222K 167.73 USD | ₩8,040 6.07 USD | ₩8,710 6.57 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,470 4.13 USD |
-6.17
|
₩178B 134.47M USD | ₩446K 336.71 USD | ₩5,390 4.07 USD | ₩5,950 4.49 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,500 18.49 USD |
+5.6
|
₩166B 125.14M USD | ₩23K 17.57 USD | ₩23,700 17.89 USD | ₩25,450 19.21 USD | ₩166B 125.14M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,930 9.01 USD |
-2.13
|
₩164B 123.58M USD | ₩311K 234.76 USD | ₩11,710 8.84 USD | ₩12,350 9.32 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,070 11.38 USD |
-1.31
|
₩158B 119.43M USD | ₩14K 10.44 USD | ₩15,060 11.37 USD | ₩15,590 11.77 USD | ₩158B 119.43M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,890 3.69 USD |
-5.23
|
₩156B 117.49M USD | ₩338K 255.18 USD | ₩4,850 3.66 USD | ₩5,260 3.97 USD | ₩156B 117.49M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,090 13.65 USD |
-3.57
|
₩144B 108.95M USD | ₩11K 8.67 USD | ₩17,990 13.58 USD | ₩19,230 14.52 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,300 10.79 USD |
+1.27
|
₩138B 104.48M USD | ₩6K 4.82 USD | ₩14,120 10.66 USD | ₩14,570 11 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,250 6.98 USD |
+0.98
|
₩138B 104.41M USD | ₩531K 400.89 USD | ₩9,180 6.93 USD | ₩10,410 7.86 USD | ₩138B 104.41M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,570 7.22 USD |
+0.21
|
₩137B 103.21M USD | ₩29K 22.05 USD | ₩9,550 7.21 USD | ₩9,700 7.32 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,340 7.81 USD |
-3.72
|
₩132B 99.71M USD | ₩90K 67.65 USD | ₩10,325 7.79 USD | ₩11,040 8.33 USD | ₩132B 99.71M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,920 2.96 USD |
-0.76
|
₩131B 98.83M USD | ₩115K 86.71 USD | ₩3,805 2.87 USD | ₩4,125 3.11 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,650 5.02 USD |
-1.92
|
₩127B 96.14M USD | ₩173K 130.46 USD | ₩6,570 4.96 USD | ₩7,010 5.29 USD | ₩127B 96.14M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,165 1.63 USD |
-3.13
|
₩124B 93.4M USD | ₩472K 356.03 USD | ₩2,150 1.62 USD | ₩2,315 1.75 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,900 1.43 USD |
+1.39
|
₩122B 91.85M USD | ₩20K 15.28 USD | ₩1,865 1.41 USD | ₩1,931 1.46 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,100 7.62 USD |
-3.53
|
₩120B 90.45M USD | ₩75K 56.55 USD | ₩9,990 7.54 USD | ₩10,870 8.21 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,710 5.06 USD |
+0.15
|
₩120B 90.37M USD | ₩164K 124.04 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,290 7.77 USD |
-3.74
|
₩119B 89.68M USD | ₩35K 26.06 USD | ₩10,200 7.7 USD | ₩10,960 8.27 USD | ₩119B 89.68M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩118B 88.89M USD | ₩9K 6.43 USD | ₩2,770 2.09 USD | ₩2,910 2.2 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,605 3.48 USD |
-0.75
|
₩118B 88.83M USD | ₩118K 89.36 USD | ₩4,565 3.45 USD | ₩4,880 3.68 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,380 4.82 USD |
-3.33
|
₩116B 87.62M USD | ₩87K 65.56 USD | ₩6,330 4.78 USD | ₩6,880 5.19 USD | ₩116B 87.62M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,920 6.73 USD |
-3.57
|
₩116B 87.25M USD | ₩75K 56.97 USD | ₩8,900 6.72 USD | ₩9,660 7.29 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,030 10.59 USD |
-1.54
|
₩112B 84.67M USD | ₩26K 19.39 USD | ₩13,880 10.48 USD | ₩14,980 11.31 USD | ₩112B 84.67M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,000 3.02 USD |
-0.62
|
₩109B 82.34M USD | ₩231K 174.26 USD | ₩3,955 2.99 USD | ₩4,255 3.21 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,480 2.63 USD |
-5.82
|
₩107B 80.56M USD | ₩441K 333 USD | ₩3,330 2.51 USD | ₩3,865 2.92 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,420 4.85 USD |
-7.36
|
₩106B 79.94M USD | ₩221K 166.99 USD | ₩6,360 4.8 USD | ₩7,140 5.39 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,435 2.59 USD |
-2.41
|
₩105B 79.55M USD | ₩69K 52.01 USD | ₩3,405 2.57 USD | ₩3,615 2.73 USD | ₩105B 79.55M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,525 1.91 USD |
+6.09
|
₩92B 69.54M USD | ₩1M 759.28 USD | ₩2,405 1.82 USD | ₩2,800 2.11 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,335 2.52 USD |
-2.63
|
₩91B 68.84M USD | ₩14K 10.75 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,050 2.3 USD |
-1.61
|
₩88B 66.23M USD | ₩275K 207.62 USD | ₩3,030 2.29 USD | ₩3,150 2.38 USD | ₩88B 66.23M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,730 4.33 USD |
-2.88
|
₩87B 65.7M USD | ₩81K 61.4 USD | ₩5,650 4.26 USD | ₩6,060 4.57 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,816 1.37 USD |
-1.3
|
₩87B 65.47M USD | ₩171K 128.95 USD | ₩1,812 1.37 USD | ₩1,885 1.42 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,640 1.24 USD |
-9.67
|
₩85B 64.29M USD | ₩1M 775.72 USD | ₩1,610 1.22 USD | ₩1,900 1.43 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,860 1.4 USD |
-5.1
|
₩83B 62.68M USD | ₩160K 120.55 USD | ₩1,858 1.4 USD | ₩1,980 1.49 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,420 10.88 USD |
-1.97
|
₩81B 61.28M USD | ₩12K 8.81 USD | ₩14,070 10.62 USD | ₩15,190 11.47 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,785 2.86 USD |
-1.82
|
₩76B 57.61M USD | ₩77K 58.17 USD | ₩3,765 2.84 USD | ₩3,955 2.99 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,452 1.1 USD |
-1.89
|
₩76B 57.53M USD | ₩37K 27.62 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,935 2.22 USD |
+6.73
|
₩76B 57.35M USD | ₩121K 91.2 USD | ₩2,750 2.08 USD | ₩3,020 2.28 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,890 1.43 USD |
+1.67
|
₩73B 55.24M USD | ₩105K 79.32 USD | ₩1,834 1.38 USD | ₩1,935 1.46 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,500 4.91 USD |
-4.83
|
₩73B 54.78M USD | ₩63K 47.26 USD | ₩6,400 4.83 USD | ₩7,170 5.41 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩733 0.55 USD |
-5.42
|
₩72B 54.72M USD | ₩300K 226.22 USD | ₩728 0.55 USD | ₩800 0.6 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,880 8.21 USD |
-3.72
|
₩70B 52.53M USD | ₩33K 25.12 USD | ₩10,760 8.12 USD | ₩11,600 8.76 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,770 5.11 USD |
-3.84
|
₩69B 51.96M USD | ₩58K 43.96 USD | ₩6,720 5.07 USD | ₩7,210 5.44 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,721 1.3 USD |
-3.31
|
₩66B 49.82M USD | ₩117K 88.34 USD | ₩1,702 1.28 USD | ₩1,820 1.37 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,310 2.5 USD |
-5.02
|
₩65B 49.14M USD | ₩43K 32.21 USD | ₩3,300 2.49 USD | ₩3,520 2.66 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,980 6.02 USD |
-3.74
|
₩64B 48.25M USD | ₩149K 112.18 USD | ₩7,870 5.94 USD | ₩8,760 6.61 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,110 4.61 USD |
-1.61
|
₩63B 47.84M USD | ₩21K 15.85 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,590 3.46 USD |
-7.55
|
₩63B 47.52M USD | ₩176K 133.09 USD | ₩4,425 3.34 USD | ₩5,170 3.9 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,385 2.56 USD |
-3.56
|
₩62B 46.83M USD | ₩84K 63.15 USD | ₩3,335 2.52 USD | ₩3,615 2.73 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,140 5.39 USD |
-5.05
|
₩61B 46.12M USD | ₩32K 23.82 USD | ₩7,090 5.35 USD | ₩7,770 5.87 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,060 4.57 USD |
-0.66
|
₩60B 44.95M USD | ₩31K 23.77 USD | ₩5,960 4.5 USD | ₩6,380 4.82 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,890 3.69 USD |
-18.23
|
₩57B 43.33M USD | ₩8M 6.3K USD | ₩4,640 3.5 USD | ₩7,770 5.87 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,280 8.51 USD |
+2.45
|
₩57B 42.81M USD | ₩5K 3.51 USD | ₩11,020 8.32 USD | ₩11,390 8.6 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,240 3.96 USD |
-4.55
|
₩56B 42.61M USD | ₩52K 38.89 USD | ₩5,010 3.78 USD | ₩5,680 4.29 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}