国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩148,100 111.79 USD |
-2.89
|
₩14T 10.94B USD | ₩227K 171.58 USD | ₩147,000 110.96 USD | ₩156,200 117.91 USD | ₩14T 10.94B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩521,000 393.27 USD |
+1.17
|
₩10T 7.63B USD | ₩35K 26.63 USD | ₩508,000 383.46 USD | ₩536,000 404.59 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,300 37.97 USD |
-0.59
|
₩4T 3.09B USD | ₩2M 1.38K USD | ₩50,000 37.74 USD | ₩54,000 40.76 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩21,500 16.23 USD |
-0.92
|
₩2T 1.24B USD | ₩380K 286.56 USD | ₩21,200 16 USD | ₩22,900 17.29 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,550 33.63 USD |
-3.78
|
₩1T 1.03B USD | ₩144K 109 USD | ₩44,350 33.48 USD | ₩48,000 36.23 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩38,100 28.76 USD |
+0.93
|
₩893B 674.18M USD | ₩78K 58.8 USD | ₩37,800 28.53 USD | ₩39,150 29.55 USD | ₩893B 674.18M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩89,000 67.18 USD |
-3.05
|
₩868B 655.01M USD | ₩131K 99.16 USD | ₩88,000 66.43 USD | ₩96,000 72.46 USD | ₩868B 655.01M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,900 27.1 USD |
-3.88
|
₩837B 631.52M USD | ₩63K 47.7 USD | ₩35,850 27.06 USD | ₩38,400 28.99 USD | ₩837B 631.52M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩36,250 27.36 USD |
-3.33
|
₩746B 563.02M USD | ₩370K 279.57 USD | ₩35,200 26.57 USD | ₩38,350 28.95 USD | ₩746B 563.02M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,250 34.91 USD |
-2.32
|
₩743B 560.76M USD | ₩68K 51.52 USD | ₩46,100 34.8 USD | ₩49,050 37.02 USD | ₩743B 560.76M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,200 20.53 USD |
-3.89
|
₩722B 545.26M USD | ₩63K 47.84 USD | ₩26,700 20.15 USD | ₩28,650 21.63 USD | ₩722B 545.26M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩19,200 14.49 USD |
-4.71
|
₩714B 539.04M USD | ₩412K 311.17 USD | ₩18,540 13.99 USD | ₩20,650 15.59 USD | ₩714B 539.04M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,080 6.85 USD |
-1.41
|
₩706B 533.04M USD | ₩351K 265.19 USD | ₩9,040 6.82 USD | ₩9,510 7.18 USD | ₩706B 533.04M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,500 17.74 USD |
-1.47
|
₩656B 494.89M USD | ₩38K 28.51 USD | ₩23,450 17.7 USD | ₩24,600 18.57 USD | ₩656B 494.89M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,300 20.61 USD |
-2.67
|
₩598B 451.52M USD | ₩50K 37.69 USD | ₩27,100 20.46 USD | ₩28,750 21.7 USD | ₩598B 451.52M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,850 21.02 USD |
-0.71
|
₩584B 440.72M USD | ₩131K 99.02 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩584B 440.72M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,200 31.85 USD |
-1.17
|
₩545B 411.59M USD | ₩18K 13.39 USD | ₩41,500 31.33 USD | ₩44,600 33.67 USD | ₩545B 411.59M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩37,600 28.38 USD |
-2.97
|
₩488B 368.32M USD | ₩46K 34.79 USD | ₩37,200 28.08 USD | ₩39,500 29.82 USD | ₩488B 368.32M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,360 14.61 USD |
+1.68
|
₩412B 311.1M USD | ₩106K 79.75 USD | ₩19,160 14.46 USD | ₩21,250 16.04 USD | ₩412B 311.1M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,500 8.68 USD |
+1.06
|
₩398B 300.67M USD | ₩71K 53.23 USD | ₩11,310 8.54 USD | ₩11,690 8.82 USD | ₩398B 300.67M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,400 23.7 USD |
-0.48
|
₩370B 278.93M USD | ₩16K 11.99 USD | ₩31,050 23.44 USD | ₩32,450 24.49 USD | ₩370B 278.93M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,980 1.49 USD |
+2.48
|
₩367B 277.05M USD | ₩295K 222.72 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩367B 277.05M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,440 5.62 USD |
-1.33
|
₩340B 256.62M USD | ₩21K 15.67 USD | ₩7,200 5.43 USD | ₩7,670 5.79 USD | ₩340B 256.62M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,980 7.53 USD |
-3.2
|
₩338B 254.95M USD | ₩120K 90.78 USD | ₩9,950 7.51 USD | ₩10,600 8 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,755 3.59 USD |
+0.53
|
₩334B 252.23M USD | ₩283K 213.52 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,050 15.13 USD |
+0.65
|
₩324B 244.69M USD | ₩32K 23.8 USD | ₩19,950 15.06 USD | ₩21,050 15.89 USD | ₩324B 244.69M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩6,050 4.57 USD |
+4.68
|
₩298B 225.29M USD | ₩5M 3.74K USD | ₩5,590 4.22 USD | ₩6,190 4.67 USD | ₩298B 225.29M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,150 31.06 USD |
-0.6
|
₩287B 216.39M USD | ₩19K 14.41 USD | ₩41,050 30.99 USD | ₩42,500 32.08 USD | ₩287B 216.39M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,740 10.37 USD |
-0.36
|
₩279B 210.29M USD | ₩24K 17.77 USD | ₩13,710 10.35 USD | ₩14,120 10.66 USD | ₩279B 210.29M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,390 5.58 USD |
+0.96
|
₩260B 196.3M USD | ₩19K 14.09 USD | ₩7,250 5.47 USD | ₩7,490 5.65 USD | ₩260B 196.3M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,380 7.08 USD |
-2.8
|
₩246B 185.51M USD | ₩85K 64.1 USD | ₩9,320 7.04 USD | ₩9,890 7.47 USD | ₩246B 185.51M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,100 13.66 USD |
-5.53
|
₩241B 182.19M USD | ₩89K 67.16 USD | ₩16,670 12.58 USD | ₩20,500 15.47 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,100 35.55 USD |
+6.92
|
₩237B 178.96M USD | ₩54K 41.07 USD | ₩47,000 35.48 USD | ₩50,100 37.82 USD | ₩237B 178.96M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩921 0.7 USD |
+1.65
|
₩228B 171.88M USD | ₩1M 1.06K USD | ₩919 0.69 USD | ₩990 0.75 USD | ₩228B 171.88M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,600 6.49 USD |
-1.49
|
₩225B 169.58M USD | ₩65K 48.77 USD | ₩8,530 6.44 USD | ₩9,010 6.8 USD | ₩225B 169.58M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,885 3.69 USD |
-0.91
|
₩222B 167.95M USD | ₩136K 102.79 USD | ₩4,830 3.65 USD | ₩5,100 3.85 USD | ₩222B 167.95M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,800 15.7 USD |
-1.89
|
₩214B 161.16M USD | ₩30K 22.53 USD | ₩19,900 15.02 USD | ₩21,700 16.38 USD | ₩214B 161.16M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩518 0.39 USD |
-0.77
|
₩212B 159.93M USD | ₩247K 186.52 USD | ₩517 0.39 USD | ₩532 0.4 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,870 11.98 USD |
-1.43
|
₩212B 159.66M USD | ₩63K 47.78 USD | ₩15,710 11.86 USD | ₩16,620 12.55 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,030 3.8 USD |
-1.38
|
₩194B 146.4M USD | ₩82K 62.03 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩194B 146.4M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,795 2.11 USD |
-1.76
|
₩190B 143.39M USD | ₩198K 149.26 USD | ₩2,785 2.1 USD | ₩2,980 2.25 USD | ₩190B 143.39M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
+1.11
|
₩189B 142.65M USD | ₩4K 2.8 USD | ₩31,600 23.85 USD | ₩32,200 24.31 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,450 5.62 USD |
0
|
₩185B 139.95M USD | ₩89K 66.9 USD | ₩7,320 5.53 USD | ₩7,730 5.83 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,270 6.24 USD |
-2.36
|
₩184B 138.71M USD | ₩108K 81.16 USD | ₩8,200 6.19 USD | ₩8,710 6.57 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,570 4.2 USD |
-4.46
|
₩181B 136.93M USD | ₩275K 207.25 USD | ₩5,390 4.07 USD | ₩5,950 4.49 USD | ₩181B 136.93M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,250 19.06 USD |
+8.82
|
₩171B 128.97M USD | ₩15K 11.58 USD | ₩23,700 17.89 USD | ₩25,450 19.21 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,920 9 USD |
-2.23
|
₩164B 123.48M USD | ₩159K 119.76 USD | ₩11,750 8.87 USD | ₩12,280 9.27 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,410 11.63 USD |
+0.92
|
₩162B 122.12M USD | ₩11K 7.96 USD | ₩15,310 11.56 USD | ₩15,580 11.76 USD | ₩162B 122.12M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,060 3.82 USD |
-1.94
|
₩161B 121.58M USD | ₩117K 88.2 USD | ₩5,020 3.79 USD | ₩5,260 3.97 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,470 13.94 USD |
-1.55
|
₩147B 111.24M USD | ₩7K 5.53 USD | ₩18,400 13.89 USD | ₩19,230 14.52 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,450 7.13 USD |
+3.17
|
₩141B 106.66M USD | ₩387K 292.21 USD | ₩9,400 7.1 USD | ₩10,410 7.86 USD | ₩141B 106.66M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,300 10.79 USD |
+1.27
|
₩138B 104.48M USD | ₩4K 2.65 USD | ₩14,120 10.66 USD | ₩14,520 10.96 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,610 7.25 USD |
+0.63
|
₩137B 103.64M USD | ₩13K 9.46 USD | ₩9,550 7.21 USD | ₩9,700 7.32 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,540 7.96 USD |
-1.86
|
₩135B 101.64M USD | ₩43K 32.21 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,940 2.97 USD |
-0.25
|
₩132B 99.33M USD | ₩28K 20.81 USD | ₩3,890 2.94 USD | ₩4,125 3.11 USD | ₩132B 99.33M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,680 5.04 USD |
-1.47
|
₩128B 96.57M USD | ₩112K 84.25 USD | ₩6,660 5.03 USD | ₩7,010 5.29 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,200 1.66 USD |
-1.57
|
₩126B 94.91M USD | ₩302K 227.71 USD | ₩2,180 1.65 USD | ₩2,315 1.75 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,830 3.65 USD |
+4.15
|
₩123B 93.17M USD | ₩70K 53.04 USD | ₩4,610 3.48 USD | ₩4,880 3.68 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,330 7.8 USD |
-1.34
|
₩123B 92.51M USD | ₩25K 19.21 USD | ₩10,230 7.72 USD | ₩10,870 8.21 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,800 5.13 USD |
+1.49
|
₩121B 91.58M USD | ₩113K 84.96 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,420 7.87 USD |
-2.53
|
₩120B 90.81M USD | ₩16K 11.83 USD | ₩10,410 7.86 USD | ₩10,960 8.27 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,870 1.41 USD |
-0.21
|
₩120B 90.4M USD | ₩2K 1.5 USD | ₩1,870 1.41 USD | ₩1,874 1.41 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩119B 90.17M USD | ₩2K 1.54 USD | ₩2,795 2.11 USD | ₩2,910 2.2 USD | ₩119B 90.17M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,540 4.94 USD |
-0.91
|
₩119B 89.81M USD | ₩49K 36.72 USD | ₩6,530 4.93 USD | ₩6,880 5.19 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,130 6.89 USD |
-1.3
|
₩118B 89.31M USD | ₩37K 27.98 USD | ₩9,100 6.87 USD | ₩9,660 7.29 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,550 10.98 USD |
+2.11
|
₩116B 87.81M USD | ₩12K 9.37 USD | ₩14,220 10.73 USD | ₩14,980 11.31 USD | ₩116B 87.81M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,602 2.72 USD |
-2.52
|
₩110B 83.38M USD | ₩108K 81.38 USD | ₩3,565 2.69 USD | ₩3,865 2.92 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,000 3.02 USD |
-0.62
|
₩109B 82.34M USD | ₩101K 76.41 USD | ₩4,000 3.02 USD | ₩4,255 3.21 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,520 4.92 USD |
-5.87
|
₩108B 81.19M USD | ₩123K 92.9 USD | ₩6,510 4.91 USD | ₩7,140 5.39 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,465 2.62 USD |
-1.56
|
₩106B 80.25M USD | ₩51K 38.6 USD | ₩3,460 2.61 USD | ₩3,615 2.73 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,630 1.99 USD |
+10.46
|
₩96B 72.43M USD | ₩262K 197.63 USD | ₩2,420 1.83 USD | ₩2,745 2.07 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,395 2.56 USD |
-0.88
|
₩93B 70.08M USD | ₩5K 3.98 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩93B 70.08M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,770 5.87 USD |
+29.93
|
₩91B 68.86M USD | ₩2M 1.56K USD | ₩6,550 4.94 USD | ₩7,770 5.87 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,718 1.3 USD |
-5.34
|
₩89B 67.35M USD | ₩613K 462.56 USD | ₩1,648 1.24 USD | ₩1,900 1.43 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,080 2.32 USD |
-0.65
|
₩89B 66.88M USD | ₩176K 132.59 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,810 4.39 USD |
-1.53
|
₩88B 66.61M USD | ₩55K 41.7 USD | ₩5,800 4.38 USD | ₩6,060 4.57 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,838 1.39 USD |
-0.11
|
₩88B 66.26M USD | ₩103K 77.53 USD | ₩1,825 1.38 USD | ₩1,885 1.42 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,920 1.45 USD |
-2.04
|
₩86B 64.7M USD | ₩72K 54.58 USD | ₩1,919 1.45 USD | ₩1,980 1.49 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,450 10.91 USD |
-1.77
|
₩81B 61.41M USD | ₩8K 5.93 USD | ₩14,420 10.88 USD | ₩15,190 11.47 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,015 2.28 USD |
+9.72
|
₩78B 58.92M USD | ₩85K 64.38 USD | ₩2,750 2.08 USD | ₩3,020 2.28 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,840 2.9 USD |
-0.39
|
₩77B 58.44M USD | ₩33K 24.85 USD | ₩3,840 2.9 USD | ₩3,955 2.99 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,471 1.11 USD |
-0.61
|
₩77B 58.28M USD | ₩30K 22.92 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩750 0.57 USD |
-3.22
|
₩74B 55.99M USD | ₩133K 100.6 USD | ₩748 0.56 USD | ₩800 0.6 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,630 5 USD |
-2.93
|
₩74B 55.88M USD | ₩34K 25.49 USD | ₩6,540 4.94 USD | ₩7,170 5.41 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,900 1.43 USD |
+2.21
|
₩74B 55.53M USD | ₩72K 54.17 USD | ₩1,840 1.39 USD | ₩1,935 1.46 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,050 5.32 USD |
+0.14
|
₩72B 54.11M USD | ₩19K 14.36 USD | ₩7,000 5.28 USD | ₩7,200 5.43 USD | ₩72B 54.11M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,170 8.43 USD |
-1.15
|
₩71B 53.93M USD | ₩14K 10.58 USD | ₩11,000 8.3 USD | ₩11,600 8.76 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,430 2.59 USD |
-1.58
|
₩67B 50.92M USD | ₩27K 20.46 USD | ₩3,315 2.5 USD | ₩3,520 2.66 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,746 1.32 USD |
-1.91
|
₩67B 50.54M USD | ₩59K 44.34 USD | ₩1,741 1.31 USD | ₩1,820 1.37 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,770 3.6 USD |
-3.93
|
₩65B 49.38M USD | ₩88K 66.64 USD | ₩4,740 3.58 USD | ₩5,170 3.9 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,290 4.75 USD |
+1.29
|
₩65B 49.25M USD | ₩12K 8.84 USD | ₩6,110 4.61 USD | ₩6,290 4.75 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,030 6.06 USD |
-3.14
|
₩64B 48.56M USD | ₩100K 75.3 USD | ₩8,010 6.05 USD | ₩8,760 6.61 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,475 2.62 USD |
-1
|
₩64B 48.08M USD | ₩57K 43.14 USD | ₩3,415 2.58 USD | ₩3,615 2.73 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,330 5.53 USD |
-2.53
|
₩63B 47.34M USD | ₩14K 10.2 USD | ₩7,290 5.5 USD | ₩7,770 5.87 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,080 4.59 USD |
-0.33
|
₩60B 45.1M USD | ₩17K 13.15 USD | ₩6,000 4.53 USD | ₩6,380 4.82 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,340 4.03 USD |
-2.73
|
₩58B 43.43M USD | ₩19K 14.7 USD | ₩5,320 4.02 USD | ₩5,680 4.29 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,370 8.58 USD |
+3.27
|
₩57B 43.15M USD | ₩3K 2.16 USD | ₩11,020 8.32 USD | ₩11,390 8.6 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,540 4.18 USD |
-0.18
|
₩57B 42.69M USD | ₩12K 9.02 USD | ₩5,520 4.17 USD | ₩5,820 4.39 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}