$2.2T
時価総額合計
$99.43B
総出来高
BTC 56.05%     ETH 9.04%
占有率

国:韓国 取引所:KOSDAQ セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩144,400 109 USD
-5.31
₩14T 10.66B USD ₩493K 372.48 USD ₩142,900 107.87 USD ₩156,200 117.91 USD ₩14T 10.66B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩514,000 387.99 USD
-0.19
₩10T 7.53B USD ₩67K 50.93 USD ₩508,000 383.46 USD ₩536,000 404.59 USD ₩10T 7.53B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩51,000 38.5 USD
+0.79
₩4T 3.13B USD ₩3M 2.19K USD ₩49,250 37.18 USD ₩54,000 40.76 USD ₩4T 3.13B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩20,850 15.74 USD
-3.92
₩2T 1.2B USD ₩643K 485.16 USD ₩20,700 15.63 USD ₩22,900 17.29 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩43,100 32.53 USD
-6.9
₩1T 993.51M USD ₩291K 219.46 USD ₩42,100 31.78 USD ₩48,000 36.23 USD ₩1T 993.51M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩37,450 28.27 USD
-0.79
₩878B 662.68M USD ₩140K 105.94 USD ₩36,750 27.74 USD ₩39,150 29.55 USD ₩878B 662.68M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩88,400 66.73 USD
-3.7
₩862B 650.59M USD ₩190K 143.44 USD ₩87,400 65.97 USD ₩96,000 72.46 USD ₩862B 650.59M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩35,600 26.87 USD
-4.69
₩830B 626.25M USD ₩122K 92.46 USD ₩35,450 26.76 USD ₩38,400 28.99 USD ₩830B 626.25M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩35,750 26.99 USD
-4.67
₩736B 555.25M USD ₩587K 443.3 USD ₩35,100 26.49 USD ₩38,350 28.95 USD ₩736B 555.25M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩45,500 34.35 USD
-3.91
₩731B 551.66M USD ₩120K 90.47 USD ₩45,150 34.08 USD ₩49,050 37.02 USD ₩731B 551.66M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩26,400 19.93 USD
-6.71
₩701B 529.23M USD ₩111K 83.82 USD ₩26,300 19.85 USD ₩28,650 21.63 USD ₩701B 529.23M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩8,940 6.75 USD
-2.93
₩695B 524.82M USD ₩774K 584.4 USD ₩8,880 6.7 USD ₩9,510 7.18 USD ₩695B 524.82M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩18,690 14.11 USD
-7.25
₩695B 524.73M USD ₩744K 561.57 USD ₩18,540 13.99 USD ₩20,650 15.59 USD ₩695B 524.73M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩23,450 17.7 USD
-1.68
₩654B 493.84M USD ₩72K 54.44 USD ₩23,100 17.44 USD ₩24,600 18.57 USD ₩654B 493.84M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩27,950 21.1 USD
-0.36
₩586B 442.3M USD ₩210K 158.55 USD ₩27,550 20.8 USD ₩29,800 22.49 USD ₩586B 442.3M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩26,150 19.74 USD
-6.77
₩573B 432.5M USD ₩113K 85.31 USD ₩26,050 19.66 USD ₩28,750 21.7 USD ₩573B 432.5M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩41,350 31.21 USD
-3.16
₩534B 403.3M USD ₩40K 30.2 USD ₩40,800 30.8 USD ₩44,600 33.67 USD ₩534B 403.3M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩36,500 27.55 USD
-5.81
₩474B 357.55M USD ₩100K 75.55 USD ₩36,000 27.17 USD ₩39,500 29.82 USD ₩474B 357.55M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩19,130 14.44 USD
+0.47
₩407B 307.4M USD ₩151K 113.93 USD ₩18,940 14.3 USD ₩21,250 16.04 USD ₩407B 307.4M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩11,320 8.54 USD
-0.53
₩392B 295.96M USD ₩124K 93.87 USD ₩11,190 8.45 USD ₩11,690 8.82 USD ₩392B 295.96M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩1,984 1.5 USD
+2.69
₩368B 277.61M USD ₩456K 343.83 USD ₩1,935 1.46 USD ₩2,035 1.54 USD ₩368B 277.61M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩31,100 23.48 USD
-1.43
₩366B 276.26M USD ₩41K 31.01 USD ₩30,700 23.17 USD ₩32,450 24.49 USD ₩366B 276.26M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩9,810 7.4 USD
-4.85
₩332B 250.61M USD ₩316K 238.55 USD ₩9,300 7.02 USD ₩10,600 8 USD ₩332B 250.61M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,700 3.55 USD
-0.63
₩330B 249.31M USD ₩475K 358.78 USD ₩4,670 3.53 USD ₩4,960 3.74 USD ₩330B 249.31M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩7,220 5.45 USD
-4.24
₩330B 249.03M USD ₩38K 28.43 USD ₩7,130 5.38 USD ₩7,670 5.79 USD ₩330B 249.03M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩19,720 14.89 USD
-1
₩319B 240.67M USD ₩71K 53.35 USD ₩19,000 14.34 USD ₩21,050 15.89 USD ₩319B 240.67M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩40,750 30.76 USD
-1.57
₩284B 214.29M USD ₩31K 23.05 USD ₩40,700 30.72 USD ₩42,500 32.08 USD ₩284B 214.29M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩5,720 4.32 USD
-1.04
₩282B 213M USD ₩6M 4.79K USD ₩5,590 4.22 USD ₩6,190 4.67 USD ₩282B 213M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩13,420 10.13 USD
-2.68
₩272B 205.39M USD ₩60K 45.22 USD ₩13,180 9.95 USD ₩14,120 10.66 USD ₩272B 205.39M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,320 5.53 USD
0
₩258B 194.44M USD ₩47K 35.35 USD ₩7,210 5.44 USD ₩7,490 5.65 USD ₩258B 194.44M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩9,220 6.96 USD
-4.46
₩242B 182.34M USD ₩162K 122.03 USD ₩9,110 6.88 USD ₩9,890 7.47 USD ₩242B 182.34M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩47,800 36.08 USD
+8.51
₩241B 181.62M USD ₩69K 52.05 USD ₩45,100 34.04 USD ₩50,100 37.82 USD ₩241B 181.62M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩17,400 13.13 USD
-9.19
₩232B 175.14M USD ₩152K 114.42 USD ₩16,520 12.47 USD ₩20,500 15.47 USD ₩232B 175.14M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩927 0.7 USD
+2.32
₩229B 173M USD ₩2M 1.73K USD ₩916 0.69 USD ₩990 0.75 USD ₩229B 173M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩4,840 3.65 USD
-1.83
₩220B 166.4M USD ₩186K 140.67 USD ₩4,815 3.63 USD ₩5,100 3.85 USD ₩220B 166.4M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩8,300 6.27 USD
-4.93
₩217B 163.66M USD ₩134K 100.92 USD ₩8,280 6.25 USD ₩9,010 6.8 USD ₩217B 163.66M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩20,900 15.78 USD
-1.42
₩215B 161.94M USD ₩64K 48.65 USD ₩19,900 15.02 USD ₩21,700 16.38 USD ₩215B 161.94M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩515 0.39 USD
-1.34
₩211B 159M USD ₩697K 526.09 USD ₩513 0.39 USD ₩532 0.4 USD ₩211B 159M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩15,110 11.41 USD
-6.15
₩201B 152.02M USD ₩153K 115.35 USD ₩15,030 11.35 USD ₩16,620 12.55 USD ₩201B 152.02M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩4,890 3.69 USD
-4.12
₩189B 142.32M USD ₩192K 144.7 USD ₩4,865 3.67 USD ₩5,260 3.97 USD ₩189B 142.32M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,750 2.08 USD
-3.34
₩187B 141.08M USD ₩338K 255.48 USD ₩2,715 2.05 USD ₩2,980 2.25 USD ₩187B 141.08M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩31,550 23.82 USD
-0.32
₩186B 140.65M USD ₩7K 5.06 USD ₩31,550 23.82 USD ₩32,200 24.31 USD ₩186B 140.65M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,330 5.53 USD
-1.61
₩182B 137.7M USD ₩131K 99.05 USD ₩7,250 5.47 USD ₩7,730 5.83 USD ₩182B 137.7M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩8,080 6.1 USD
-4.6
₩180B 135.52M USD ₩222K 167.73 USD ₩8,040 6.07 USD ₩8,710 6.57 USD ₩180B 135.52M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩5,470 4.13 USD
-6.17
₩178B 134.47M USD ₩446K 336.71 USD ₩5,390 4.07 USD ₩5,950 4.49 USD ₩178B 134.47M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩24,500 18.49 USD
+5.6
₩166B 125.14M USD ₩23K 17.57 USD ₩23,700 17.89 USD ₩25,450 19.21 USD ₩166B 125.14M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩11,930 9.01 USD
-2.13
₩164B 123.58M USD ₩311K 234.76 USD ₩11,710 8.84 USD ₩12,350 9.32 USD ₩164B 123.58M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩15,070 11.38 USD
-1.31
₩158B 119.43M USD ₩14K 10.44 USD ₩15,060 11.37 USD ₩15,590 11.77 USD ₩158B 119.43M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩4,890 3.69 USD
-5.23
₩156B 117.49M USD ₩338K 255.18 USD ₩4,850 3.66 USD ₩5,260 3.97 USD ₩156B 117.49M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩18,090 13.65 USD
-3.57
₩144B 108.95M USD ₩11K 8.67 USD ₩17,990 13.58 USD ₩19,230 14.52 USD ₩144B 108.95M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩14,300 10.79 USD
+1.27
₩138B 104.48M USD ₩6K 4.82 USD ₩14,120 10.66 USD ₩14,570 11 USD ₩138B 104.48M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩9,250 6.98 USD
+0.98
₩138B 104.41M USD ₩531K 400.89 USD ₩9,180 6.93 USD ₩10,410 7.86 USD ₩138B 104.41M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,570 7.22 USD
+0.21
₩137B 103.21M USD ₩29K 22.05 USD ₩9,550 7.21 USD ₩9,700 7.32 USD ₩137B 103.21M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩10,340 7.81 USD
-3.72
₩132B 99.71M USD ₩90K 67.65 USD ₩10,325 7.79 USD ₩11,040 8.33 USD ₩132B 99.71M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩3,920 2.96 USD
-0.76
₩131B 98.83M USD ₩115K 86.71 USD ₩3,805 2.87 USD ₩4,125 3.11 USD ₩131B 98.83M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,650 5.02 USD
-1.92
₩127B 96.14M USD ₩173K 130.46 USD ₩6,570 4.96 USD ₩7,010 5.29 USD ₩127B 96.14M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,165 1.63 USD
-3.13
₩124B 93.4M USD ₩472K 356.03 USD ₩2,150 1.62 USD ₩2,315 1.75 USD ₩124B 93.4M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,900 1.43 USD
+1.39
₩122B 91.85M USD ₩20K 15.28 USD ₩1,865 1.41 USD ₩1,931 1.46 USD ₩122B 91.85M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,100 7.62 USD
-3.53
₩120B 90.45M USD ₩75K 56.55 USD ₩9,990 7.54 USD ₩10,870 8.21 USD ₩120B 90.45M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩6,710 5.06 USD
+0.15
₩120B 90.37M USD ₩164K 124.04 USD ₩6,670 5.03 USD ₩6,950 5.25 USD ₩120B 90.37M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩10,290 7.77 USD
-3.74
₩119B 89.68M USD ₩35K 26.06 USD ₩10,200 7.7 USD ₩10,960 8.27 USD ₩119B 89.68M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩2,780 2.1 USD
-0.71
₩118B 88.89M USD ₩9K 6.43 USD ₩2,770 2.09 USD ₩2,910 2.2 USD ₩118B 88.89M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩4,605 3.48 USD
-0.75
₩118B 88.83M USD ₩118K 89.36 USD ₩4,565 3.45 USD ₩4,880 3.68 USD ₩118B 88.83M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩6,380 4.82 USD
-3.33
₩116B 87.62M USD ₩87K 65.56 USD ₩6,330 4.78 USD ₩6,880 5.19 USD ₩116B 87.62M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩8,920 6.73 USD
-3.57
₩116B 87.25M USD ₩75K 56.97 USD ₩8,900 6.72 USD ₩9,660 7.29 USD ₩116B 87.25M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩14,030 10.59 USD
-1.54
₩112B 84.67M USD ₩26K 19.39 USD ₩13,880 10.48 USD ₩14,980 11.31 USD ₩112B 84.67M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,000 3.02 USD
-0.62
₩109B 82.34M USD ₩231K 174.26 USD ₩3,955 2.99 USD ₩4,255 3.21 USD ₩109B 82.34M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩3,480 2.63 USD
-5.82
₩107B 80.56M USD ₩441K 333 USD ₩3,330 2.51 USD ₩3,865 2.92 USD ₩107B 80.56M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩6,420 4.85 USD
-7.36
₩106B 79.94M USD ₩221K 166.99 USD ₩6,360 4.8 USD ₩7,140 5.39 USD ₩106B 79.94M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩3,435 2.59 USD
-2.41
₩105B 79.55M USD ₩69K 52.01 USD ₩3,405 2.57 USD ₩3,615 2.73 USD ₩105B 79.55M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr Suprema ID Inc. 317770.KQ KR ₩2,525 1.91 USD
+6.09
₩92B 69.54M USD ₩1M 759.28 USD ₩2,405 1.82 USD ₩2,800 2.11 USD ₩92B 69.54M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩3,335 2.52 USD
-2.63
₩91B 68.84M USD ₩14K 10.75 USD ₩3,330 2.51 USD ₩3,460 2.61 USD ₩91B 68.84M USD 0 ₩0 0 USD
kr Victek Co., Ltd. 065450.KQ KR ₩3,050 2.3 USD
-1.61
₩88B 66.23M USD ₩275K 207.62 USD ₩3,030 2.29 USD ₩3,150 2.38 USD ₩88B 66.23M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩5,730 4.33 USD
-2.88
₩87B 65.7M USD ₩81K 61.4 USD ₩5,650 4.26 USD ₩6,060 4.57 USD ₩87B 65.7M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩1,816 1.37 USD
-1.3
₩87B 65.47M USD ₩171K 128.95 USD ₩1,812 1.37 USD ₩1,885 1.42 USD ₩87B 65.47M USD 0 ₩0 0 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩1,640 1.24 USD
-9.67
₩85B 64.29M USD ₩1M 775.72 USD ₩1,610 1.22 USD ₩1,900 1.43 USD ₩85B 64.29M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,860 1.4 USD
-5.1
₩83B 62.68M USD ₩160K 120.55 USD ₩1,858 1.4 USD ₩1,980 1.49 USD ₩83B 62.68M USD 0 ₩0 0 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩14,420 10.88 USD
-1.97
₩81B 61.28M USD ₩12K 8.81 USD ₩14,070 10.62 USD ₩15,190 11.47 USD ₩81B 61.28M USD 0 ₩0 0 USD
kr Korea Parts & Fasteners Co.,Ltd 024880.KQ KR ₩3,785 2.86 USD
-1.82
₩76B 57.61M USD ₩77K 58.17 USD ₩3,765 2.84 USD ₩3,955 2.99 USD ₩76B 57.61M USD 0 ₩0 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,452 1.1 USD
-1.89
₩76B 57.53M USD ₩37K 27.62 USD ₩1,437 1.08 USD ₩1,505 1.14 USD ₩76B 57.53M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩2,935 2.22 USD
+6.73
₩76B 57.35M USD ₩121K 91.2 USD ₩2,750 2.08 USD ₩3,020 2.28 USD ₩76B 57.35M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩1,890 1.43 USD
+1.67
₩73B 55.24M USD ₩105K 79.32 USD ₩1,834 1.38 USD ₩1,935 1.46 USD ₩73B 55.24M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩6,500 4.91 USD
-4.83
₩73B 54.78M USD ₩63K 47.26 USD ₩6,400 4.83 USD ₩7,170 5.41 USD ₩73B 54.78M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩733 0.55 USD
-5.42
₩72B 54.72M USD ₩300K 226.22 USD ₩728 0.55 USD ₩800 0.6 USD ₩72B 54.72M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩10,880 8.21 USD
-3.72
₩70B 52.53M USD ₩33K 25.12 USD ₩10,760 8.12 USD ₩11,600 8.76 USD ₩70B 52.53M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,770 5.11 USD
-3.84
₩69B 51.96M USD ₩58K 43.96 USD ₩6,720 5.07 USD ₩7,210 5.44 USD ₩69B 51.96M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,721 1.3 USD
-3.31
₩66B 49.82M USD ₩117K 88.34 USD ₩1,702 1.28 USD ₩1,820 1.37 USD ₩66B 49.82M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,310 2.5 USD
-5.02
₩65B 49.14M USD ₩43K 32.21 USD ₩3,300 2.49 USD ₩3,520 2.66 USD ₩65B 49.14M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩7,980 6.02 USD
-3.74
₩64B 48.25M USD ₩149K 112.18 USD ₩7,870 5.94 USD ₩8,760 6.61 USD ₩64B 48.25M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩6,110 4.61 USD
-1.61
₩63B 47.84M USD ₩21K 15.85 USD ₩6,100 4.6 USD ₩6,300 4.76 USD ₩63B 47.84M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩4,590 3.46 USD
-7.55
₩63B 47.52M USD ₩176K 133.09 USD ₩4,425 3.34 USD ₩5,170 3.9 USD ₩63B 47.52M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,385 2.56 USD
-3.56
₩62B 46.83M USD ₩84K 63.15 USD ₩3,335 2.52 USD ₩3,615 2.73 USD ₩62B 46.83M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩7,140 5.39 USD
-5.05
₩61B 46.12M USD ₩32K 23.82 USD ₩7,090 5.35 USD ₩7,770 5.87 USD ₩61B 46.12M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,060 4.57 USD
-0.66
₩60B 44.95M USD ₩31K 23.77 USD ₩5,960 4.5 USD ₩6,380 4.82 USD ₩60B 44.95M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩4,890 3.69 USD
-18.23
₩57B 43.33M USD ₩8M 6.3K USD ₩4,640 3.5 USD ₩7,770 5.87 USD ₩57B 43.33M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,280 8.51 USD
+2.45
₩57B 42.81M USD ₩5K 3.51 USD ₩11,020 8.32 USD ₩11,390 8.6 USD ₩57B 42.81M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩5,240 3.96 USD
-4.55
₩56B 42.61M USD ₩52K 38.89 USD ₩5,010 3.78 USD ₩5,680 4.29 USD ₩56B 42.61M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency