国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩152,200 114.89 USD |
-0.2
|
₩15T 11.24B USD | ₩83K 62.89 USD | ₩151,400 114.28 USD | ₩156,200 117.91 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩517,000 390.25 USD |
+0.39
|
₩10T 7.57B USD | ₩11K 8.12 USD | ₩516,000 389.5 USD | ₩536,000 404.59 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,900 39.18 USD |
+2.57
|
₩4T 3.18B USD | ₩931K 702.97 USD | ₩51,800 39.1 USD | ₩54,000 40.76 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩22,250 16.8 USD |
+2.53
|
₩2T 1.28B USD | ₩123K 93.03 USD | ₩21,750 16.42 USD | ₩22,900 17.29 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,200 34.87 USD |
-0.22
|
₩1T 1.06B USD | ₩66K 49.58 USD | ₩46,100 34.8 USD | ₩48,000 36.23 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩39,050 29.48 USD |
+3.44
|
₩915B 690.99M USD | ₩33K 24.84 USD | ₩38,100 28.76 USD | ₩39,150 29.55 USD | ₩915B 690.99M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩90,400 68.24 USD |
-1.53
|
₩881B 665.31M USD | ₩60K 45.07 USD | ₩90,000 67.94 USD | ₩96,000 72.46 USD | ₩881B 665.31M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩37,350 28.19 USD |
0
|
₩870B 657.03M USD | ₩19K 14.01 USD | ₩37,050 27.97 USD | ₩38,400 28.99 USD | ₩870B 657.03M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,350 35.74 USD |
+2.49
|
₩761B 574.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.09M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩36,100 27.25 USD |
-3.74
|
₩743B 560.69M USD | ₩195K 147.55 USD | ₩36,000 27.17 USD | ₩38,350 28.95 USD | ₩743B 560.69M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,800 20.98 USD |
-1.76
|
₩738B 557.29M USD | ₩26K 19.75 USD | ₩27,350 20.64 USD | ₩28,650 21.63 USD | ₩738B 557.29M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,360 7.07 USD |
+1.63
|
₩728B 549.48M USD | ₩169K 127.87 USD | ₩9,210 6.95 USD | ₩9,510 7.18 USD | ₩728B 549.48M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩19,320 14.58 USD |
-4.12
|
₩719B 542.41M USD | ₩223K 168.49 USD | ₩18,540 13.99 USD | ₩20,650 15.59 USD | ₩719B 542.41M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,100 18.19 USD |
+1.05
|
₩672B 507.52M USD | ₩7K 5.44 USD | ₩24,050 18.15 USD | ₩24,600 18.57 USD | ₩672B 507.52M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,050 21.17 USD |
0
|
₩615B 463.93M USD | ₩16K 11.93 USD | ₩27,750 20.95 USD | ₩28,750 21.7 USD | ₩615B 463.93M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩29,250 22.08 USD |
+4.29
|
₩613B 462.87M USD | ₩41K 30.86 USD | ₩28,200 21.29 USD | ₩29,800 22.49 USD | ₩613B 462.87M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,200 31.85 USD |
-1.17
|
₩545B 411.59M USD | ₩4K 2.8 USD | ₩42,100 31.78 USD | ₩44,600 33.67 USD | ₩545B 411.59M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩38,750 29.25 USD |
+5.44
|
₩503B 379.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.59M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,400 15.4 USD |
+7.14
|
₩434B 327.81M USD | ₩59K 44.73 USD | ₩20,050 15.13 USD | ₩21,250 16.04 USD | ₩434B 327.81M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,530 8.7 USD |
+1.32
|
₩399B 301.45M USD | ₩19K 14.32 USD | ₩11,310 8.54 USD | ₩11,690 8.82 USD | ₩399B 301.45M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,650 23.89 USD |
+0.32
|
₩372B 281.15M USD | ₩8K 5.86 USD | ₩31,500 23.78 USD | ₩32,450 24.49 USD | ₩372B 281.15M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,000 1.51 USD |
+3.52
|
₩371B 279.85M USD | ₩163K 122.77 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩371B 279.85M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,950 3.74 USD |
+4.66
|
₩348B 262.57M USD | ₩116K 87.6 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩348B 262.57M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,270 7.75 USD |
-0.39
|
₩348B 262.36M USD | ₩23K 17.33 USD | ₩10,050 7.59 USD | ₩10,600 8 USD | ₩348B 262.36M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,520 5.68 USD |
-0.27
|
₩344B 259.38M USD | ₩14K 10.21 USD | ₩7,490 5.65 USD | ₩7,670 5.79 USD | ₩344B 259.38M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,900 15.78 USD |
+4.92
|
₩338B 255.07M USD | ₩10K 7.38 USD | ₩20,050 15.13 USD | ₩21,050 15.89 USD | ₩338B 255.07M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,450 31.29 USD |
+0.12
|
₩289B 217.97M USD | ₩8K 6.07 USD | ₩41,200 31.1 USD | ₩42,500 32.08 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,100 10.64 USD |
+2.25
|
₩286B 215.8M USD | ₩5K 3.64 USD | ₩13,710 10.35 USD | ₩14,100 10.64 USD | ₩286B 215.8M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,790 4.37 USD |
+0.17
|
₩286B 215.61M USD | ₩1M 901.48 USD | ₩5,590 4.22 USD | ₩5,900 4.45 USD | ₩286B 215.61M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,490 14.71 USD |
+1.72
|
₩260B 196.18M USD | ₩8K 6.36 USD | ₩19,340 14.6 USD | ₩20,500 15.47 USD | ₩260B 196.18M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,320 5.53 USD |
+1.39
|
₩258B 194.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,660 7.29 USD |
+0.1
|
₩253B 191.04M USD | ₩31K 23.13 USD | ₩9,530 7.19 USD | ₩9,890 7.47 USD | ₩253B 191.04M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩983 0.74 USD |
+8.5
|
₩243B 183.45M USD | ₩481K 363.19 USD | ₩919 0.69 USD | ₩990 0.75 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,800 36.08 USD |
+8.51
|
₩241B 181.62M USD | ₩37K 27.85 USD | ₩47,650 35.97 USD | ₩50,100 37.82 USD | ₩241B 181.62M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,800 6.64 USD |
+0.8
|
₩230B 173.52M USD | ₩20K 15.41 USD | ₩8,750 6.6 USD | ₩9,010 6.8 USD | ₩230B 173.52M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,935 3.73 USD |
+0.1
|
₩225B 169.67M USD | ₩70K 52.91 USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩225B 169.67M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,350 16.12 USD |
+0.71
|
₩219B 165.43M USD | ₩10K 7.38 USD | ₩21,050 15.89 USD | ₩21,700 16.38 USD | ₩219B 165.43M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩525 0.4 USD |
+0.58
|
₩215B 162.09M USD | ₩73K 55.33 USD | ₩520 0.39 USD | ₩532 0.4 USD | ₩215B 162.09M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,090 12.15 USD |
-0.06
|
₩214B 161.88M USD | ₩31K 23.28 USD | ₩15,870 11.98 USD | ₩16,620 12.55 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,090 3.84 USD |
-0.2
|
₩196B 148.15M USD | ₩32K 24.13 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,860 2.16 USD |
+0.53
|
₩194B 146.72M USD | ₩90K 67.67 USD | ₩2,845 2.15 USD | ₩2,980 2.25 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,820 4.39 USD |
-0.17
|
₩190B 143.07M USD | ₩76K 57.62 USD | ₩5,730 4.33 USD | ₩5,950 4.49 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,530 6.44 USD |
+0.71
|
₩190B 143.07M USD | ₩39K 29.44 USD | ₩8,360 6.31 USD | ₩8,710 6.57 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
+1.11
|
₩189B 142.65M USD | ₩1K 0.96 USD | ₩31,600 23.85 USD | ₩32,200 24.31 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,550 5.7 USD |
+1.34
|
₩188B 141.83M USD | ₩25K 18.66 USD | ₩7,450 5.62 USD | ₩7,730 5.83 USD | ₩188B 141.83M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,190 9.2 USD |
+1.16
|
₩167B 126.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,400 18.42 USD |
+5.17
|
₩165B 124.63M USD | ₩5K 3.59 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩165B 124.63M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,170 3.9 USD |
+0.19
|
₩165B 124.22M USD | ₩26K 19.97 USD | ₩5,090 3.84 USD | ₩5,260 3.97 USD | ₩165B 124.22M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,400 11.62 USD |
+0.85
|
₩162B 122.04M USD | ₩2K 1.13 USD | ₩15,350 11.59 USD | ₩15,580 11.76 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,820 14.21 USD |
+0.32
|
₩150B 113.35M USD | ₩4K 2.88 USD | ₩18,450 13.93 USD | ₩19,230 14.52 USD | ₩150B 113.35M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,630 7.27 USD |
+5.13
|
₩144B 108.69M USD | ₩260K 196.42 USD | ₩9,510 7.18 USD | ₩10,410 7.86 USD | ₩144B 108.69M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,320 10.81 USD |
+1.41
|
₩139B 104.63M USD | ₩3K 1.95 USD | ₩14,120 10.66 USD | ₩14,520 10.96 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,740 8.11 USD |
0
|
₩137B 103.57M USD | ₩23K 17.35 USD | ₩10,680 8.06 USD | ₩11,040 8.33 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,550 7.21 USD |
-1.04
|
₩136B 102.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,975 3 USD |
+0.63
|
₩133B 100.21M USD | ₩8K 5.99 USD | ₩3,940 2.97 USD | ₩4,125 3.11 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,860 5.18 USD |
+1.18
|
₩131B 99.17M USD | ₩56K 42.19 USD | ₩6,760 5.1 USD | ₩7,010 5.29 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,270 1.71 USD |
+1.57
|
₩130B 97.93M USD | ₩142K 107.16 USD | ₩2,235 1.69 USD | ₩2,315 1.75 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,600 8 USD |
+1.24
|
₩126B 94.92M USD | ₩10K 7.3 USD | ₩10,300 7.77 USD | ₩10,870 8.21 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,700 8.08 USD |
+0.09
|
₩124B 93.25M USD | ₩7K 5.04 USD | ₩10,560 7.97 USD | ₩10,960 8.27 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,490 7.16 USD |
+2.59
|
₩123B 92.83M USD | ₩10K 7.65 USD | ₩9,300 7.02 USD | ₩9,660 7.29 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,730 5.08 USD |
+1.97
|
₩122B 92.42M USD | ₩25K 19.14 USD | ₩6,650 5.02 USD | ₩6,880 5.19 USD | ₩122B 92.42M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,725 3.57 USD |
+1.84
|
₩121B 91.15M USD | ₩33K 24.69 USD | ₩4,610 3.48 USD | ₩4,785 3.61 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,845 2.15 USD |
+1.61
|
₩121B 90.97M USD | ₩619 0.47 USD | ₩2,820 2.13 USD | ₩2,910 2.2 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,871 1.41 USD |
-0.16
|
₩120B 90.45M USD | ₩768 0.58 USD | ₩1,870 1.41 USD | ₩1,874 1.41 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,700 5.06 USD |
-3.32
|
₩120B 90.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,760 11.14 USD |
+3.58
|
₩118B 89.07M USD | ₩5K 3.56 USD | ₩14,220 10.73 USD | ₩14,980 11.31 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,780 2.85 USD |
+2.3
|
₩116B 87.51M USD | ₩9K 6.68 USD | ₩3,685 2.78 USD | ₩3,865 2.92 USD | ₩116B 87.51M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,200 3.17 USD |
+4.37
|
₩115B 86.45M USD | ₩32K 24.48 USD | ₩4,030 3.04 USD | ₩4,255 3.21 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,870 5.19 USD |
-0.87
|
₩113B 85.55M USD | ₩19K 14.15 USD | ₩6,810 5.14 USD | ₩7,140 5.39 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,600 2.72 USD |
+2.27
|
₩110B 83.37M USD | ₩22K 16.83 USD | ₩3,475 2.62 USD | ₩3,615 2.73 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,810 1.37 USD |
-0.28
|
₩94B 70.95M USD | ₩149K 112.13 USD | ₩1,810 1.37 USD | ₩1,900 1.43 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,390 2.56 USD |
-1.02
|
₩93B 69.98M USD | ₩4K 2.7 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,770 5.87 USD |
+29.93
|
₩91B 68.86M USD | ₩2M 1.31K USD | ₩6,550 4.94 USD | ₩7,770 5.87 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,500 1.89 USD |
+5.05
|
₩91B 68.85M USD | ₩34K 25.75 USD | ₩2,420 1.83 USD | ₩2,530 1.91 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,980 4.51 USD |
+1.35
|
₩91B 68.56M USD | ₩12K 9.2 USD | ₩5,900 4.45 USD | ₩6,060 4.57 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,120 2.36 USD |
+0.65
|
₩90B 67.75M USD | ₩66K 49.99 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,865 1.41 USD |
+1.36
|
₩89B 67.23M USD | ₩42K 31.66 USD | ₩1,849 1.4 USD | ₩1,885 1.42 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,942 1.47 USD |
-0.92
|
₩87B 65.44M USD | ₩24K 18.45 USD | ₩1,940 1.46 USD | ₩1,980 1.49 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,710 11.1 USD |
-1.34
|
₩83B 62.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,935 2.97 USD |
+2.08
|
₩79B 59.89M USD | ₩6K 4.6 USD | ₩3,865 2.92 USD | ₩3,955 2.99 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,481 1.12 USD |
+0.07
|
₩78B 58.68M USD | ₩10K 7.22 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩770 0.58 USD |
-0.65
|
₩76B 57.48M USD | ₩34K 26.04 USD | ₩770 0.58 USD | ₩800 0.6 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,930 2.21 USD |
+6.53
|
₩76B 57.26M USD | ₩20K 14.83 USD | ₩2,750 2.08 USD | ₩2,935 2.22 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,760 5.1 USD |
-1.02
|
₩75B 56.97M USD | ₩16K 12.32 USD | ₩6,740 5.09 USD | ₩7,170 5.41 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,900 1.43 USD |
+2.21
|
₩74B 55.53M USD | ₩43K 32.09 USD | ₩1,840 1.39 USD | ₩1,916 1.45 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,230 8.48 USD |
-0.62
|
₩72B 54.22M USD | ₩1K 1.1 USD | ₩11,220 8.47 USD | ₩11,600 8.76 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,050 5.32 USD |
+0.14
|
₩72B 54.11M USD | ₩3K 2.43 USD | ₩7,040 5.31 USD | ₩7,130 5.38 USD | ₩72B 54.11M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,796 1.36 USD |
+0.9
|
₩69B 51.99M USD | ₩13K 9.7 USD | ₩1,780 1.34 USD | ₩1,820 1.37 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,485 2.63 USD |
0
|
₩69B 51.73M USD | ₩8K 6.12 USD | ₩3,450 2.6 USD | ₩3,520 2.66 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,915 3.71 USD |
-1.01
|
₩67B 50.88M USD | ₩34K 25.77 USD | ₩4,810 3.63 USD | ₩5,170 3.9 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,330 6.29 USD |
+0.48
|
₩67B 50.37M USD | ₩43K 32.38 USD | ₩8,320 6.28 USD | ₩8,760 6.61 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,610 5.74 USD |
+1.2
|
₩65B 49.15M USD | ₩7K 4.95 USD | ₩7,520 5.68 USD | ₩7,770 5.87 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,210 4.69 USD |
0
|
₩64B 48.62M USD | ₩2K 1.26 USD | ₩6,110 4.61 USD | ₩6,270 4.73 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,445 2.6 USD |
-1.85
|
₩63B 47.66M USD | ₩9K 6.54 USD | ₩3,415 2.58 USD | ₩3,510 2.65 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,180 4.66 USD |
+1.31
|
₩61B 45.84M USD | ₩3K 2.32 USD | ₩6,110 4.61 USD | ₩6,380 4.82 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,460 4.12 USD |
-0.55
|
₩59B 44.4M USD | ₩10K 7.46 USD | ₩5,460 4.12 USD | ₩5,680 4.29 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,740 4.33 USD |
+3.42
|
₩59B 44.23M USD | ₩5K 3.77 USD | ₩5,590 4.22 USD | ₩5,820 4.39 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩4,580 3.46 USD |
+3.62
|
₩58B 43.56M USD | ₩1M 954.34 USD | ₩4,375 3.3 USD | ₩4,890 3.69 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}