国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩150,000 113.23 USD |
-1.64
|
₩15T 11.08B USD | ₩113K 85.22 USD | ₩149,500 112.85 USD | ₩156,200 117.91 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩510,000 384.97 USD |
-0.97
|
₩10T 7.47B USD | ₩13K 10.19 USD | ₩510,000 384.97 USD | ₩536,000 404.59 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,800 38.35 USD |
+0.4
|
₩4T 3.12B USD | ₩1M 831.19 USD | ₩50,800 38.35 USD | ₩54,000 40.76 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩21,900 16.53 USD |
+0.92
|
₩2T 1.26B USD | ₩151K 113.66 USD | ₩21,750 16.42 USD | ₩22,900 17.29 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,700 34.5 USD |
-1.3
|
₩1T 1.05B USD | ₩78K 59.09 USD | ₩45,500 34.35 USD | ₩48,000 36.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩38,550 29.1 USD |
+2.12
|
₩904B 682.14M USD | ₩43K 32.74 USD | ₩38,100 28.76 USD | ₩39,150 29.55 USD | ₩904B 682.14M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩89,800 67.78 USD |
-2.18
|
₩876B 660.9M USD | ₩74K 56.05 USD | ₩88,800 67.03 USD | ₩96,000 72.46 USD | ₩876B 660.9M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩37,100 28 USD |
-0.67
|
₩865B 652.63M USD | ₩25K 19.02 USD | ₩36,950 27.89 USD | ₩38,400 28.99 USD | ₩865B 652.63M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,700 35.25 USD |
-1.37
|
₩750B 566.21M USD | ₩36K 26.93 USD | ₩46,500 35.1 USD | ₩49,050 37.02 USD | ₩750B 566.21M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,550 20.8 USD |
-2.65
|
₩732B 552.28M USD | ₩32K 24.44 USD | ₩27,350 20.64 USD | ₩28,650 21.63 USD | ₩732B 552.28M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩35,500 26.8 USD |
-5.33
|
₩730B 551.37M USD | ₩254K 191.9 USD | ₩35,400 26.72 USD | ₩38,350 28.95 USD | ₩730B 551.37M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩19,380 14.63 USD |
-3.82
|
₩721B 544.1M USD | ₩248K 186.91 USD | ₩18,540 13.99 USD | ₩20,650 15.59 USD | ₩721B 544.1M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,250 6.98 USD |
+0.43
|
₩719B 543.02M USD | ₩195K 146.83 USD | ₩9,210 6.95 USD | ₩9,510 7.18 USD | ₩719B 543.02M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,800 17.97 USD |
-0.21
|
₩664B 501.21M USD | ₩12K 8.73 USD | ₩23,750 17.93 USD | ₩24,600 18.57 USD | ₩664B 501.21M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,700 20.91 USD |
-1.25
|
₩607B 458.14M USD | ₩21K 15.52 USD | ₩27,600 20.83 USD | ₩28,750 21.7 USD | ₩607B 458.14M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,900 21.81 USD |
+3.03
|
₩606B 457.33M USD | ₩51K 38.86 USD | ₩28,200 21.29 USD | ₩29,800 22.49 USD | ₩606B 457.33M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,300 31.93 USD |
-0.94
|
₩547B 412.57M USD | ₩7K 5.59 USD | ₩42,000 31.7 USD | ₩44,600 33.67 USD | ₩547B 412.57M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩37,600 28.38 USD |
-2.97
|
₩488B 368.32M USD | ₩26K 19.42 USD | ₩37,200 28.08 USD | ₩39,500 29.82 USD | ₩488B 368.32M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,770 14.92 USD |
+3.83
|
₩421B 317.69M USD | ₩74K 56.02 USD | ₩19,760 14.92 USD | ₩21,250 16.04 USD | ₩421B 317.69M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,540 8.71 USD |
+1.4
|
₩400B 301.71M USD | ₩23K 17.58 USD | ₩11,310 8.54 USD | ₩11,690 8.82 USD | ₩400B 301.71M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,450 23.74 USD |
-0.32
|
₩370B 279.37M USD | ₩9K 6.79 USD | ₩31,450 23.74 USD | ₩32,450 24.49 USD | ₩370B 279.37M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,991 1.5 USD |
+3.06
|
₩369B 278.59M USD | ₩202K 152.28 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩369B 278.59M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,885 3.69 USD |
+3.27
|
₩343B 259.12M USD | ₩141K 106.37 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩343B 259.12M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,500 5.66 USD |
-0.53
|
₩343B 258.69M USD | ₩15K 10.95 USD | ₩7,470 5.64 USD | ₩7,670 5.79 USD | ₩343B 258.69M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,090 7.62 USD |
-2.14
|
₩341B 257.76M USD | ₩41K 30.68 USD | ₩10,010 7.56 USD | ₩10,600 8 USD | ₩341B 257.76M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,600 15.55 USD |
+3.41
|
₩333B 251.41M USD | ₩14K 10.64 USD | ₩20,050 15.13 USD | ₩21,050 15.89 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,890 4.45 USD |
+1.9
|
₩291B 219.33M USD | ₩2M 1.55K USD | ₩5,590 4.22 USD | ₩6,040 4.56 USD | ₩291B 219.33M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,550 31.36 USD |
+0.36
|
₩289B 218.5M USD | ₩10K 7.18 USD | ₩41,200 31.1 USD | ₩42,500 32.08 USD | ₩289B 218.5M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,030 10.59 USD |
+1.73
|
₩284B 214.72M USD | ₩7K 5.39 USD | ₩13,710 10.35 USD | ₩14,120 10.66 USD | ₩284B 214.72M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,350 5.55 USD |
+0.41
|
₩259B 195.24M USD | ₩3K 2.56 USD | ₩7,320 5.53 USD | ₩7,490 5.65 USD | ₩259B 195.24M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,590 7.24 USD |
-0.62
|
₩251B 189.66M USD | ₩46K 34.96 USD | ₩9,510 7.18 USD | ₩9,890 7.47 USD | ₩251B 189.66M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,500 13.96 USD |
-3.44
|
₩247B 186.21M USD | ₩18K 13.71 USD | ₩18,400 13.89 USD | ₩20,500 15.47 USD | ₩247B 186.21M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,800 36.08 USD |
+8.48
|
₩241B 181.62M USD | ₩43K 32.55 USD | ₩47,650 35.97 USD | ₩50,100 37.82 USD | ₩241B 181.62M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩961 0.73 USD |
+6.06
|
₩238B 179.35M USD | ₩732K 552.46 USD | ₩919 0.69 USD | ₩990 0.75 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,710 6.57 USD |
-0.23
|
₩228B 171.75M USD | ₩27K 20.01 USD | ₩8,700 6.57 USD | ₩9,010 6.8 USD | ₩228B 171.75M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,910 3.71 USD |
-0.41
|
₩224B 168.81M USD | ₩85K 64.06 USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩224B 168.81M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,500 16.23 USD |
+1.43
|
₩221B 166.59M USD | ₩14K 10.49 USD | ₩21,050 15.89 USD | ₩21,700 16.38 USD | ₩221B 166.59M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩524 0.4 USD |
+0.38
|
₩214B 161.78M USD | ₩96K 72.71 USD | ₩520 0.39 USD | ₩532 0.4 USD | ₩214B 161.78M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,750 11.89 USD |
-2.17
|
₩210B 158.45M USD | ₩38K 28.45 USD | ₩15,710 11.86 USD | ₩16,620 12.55 USD | ₩210B 158.45M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,050 3.81 USD |
-0.98
|
₩195B 146.98M USD | ₩47K 35.37 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩195B 146.98M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,845 2.15 USD |
0
|
₩193B 145.95M USD | ₩113K 85.37 USD | ₩2,825 2.13 USD | ₩2,980 2.25 USD | ₩193B 145.95M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
+1.11
|
₩189B 142.65M USD | ₩1K 1.04 USD | ₩31,600 23.85 USD | ₩32,200 24.31 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,720 4.32 USD |
-1.89
|
₩186B 140.61M USD | ₩94K 70.89 USD | ₩5,700 4.3 USD | ₩5,950 4.49 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,380 6.33 USD |
-1.06
|
₩186B 140.55M USD | ₩55K 41.66 USD | ₩8,350 6.3 USD | ₩8,710 6.57 USD | ₩186B 140.55M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,460 5.63 USD |
+0.13
|
₩186B 140.14M USD | ₩31K 23.39 USD | ₩7,400 5.59 USD | ₩7,730 5.83 USD | ₩186B 140.14M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,100 18.95 USD |
+8.19
|
₩170B 128.2M USD | ₩6K 4.34 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,960 9.03 USD |
-1.89
|
₩164B 123.89M USD | ₩89K 67.09 USD | ₩11,750 8.87 USD | ₩12,280 9.27 USD | ₩164B 123.89M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,490 11.69 USD |
+1.44
|
₩163B 122.76M USD | ₩2K 1.27 USD | ₩15,350 11.59 USD | ₩15,580 11.76 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,070 3.83 USD |
-1.74
|
₩161B 121.82M USD | ₩47K 35.83 USD | ₩5,050 3.81 USD | ₩5,260 3.97 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,670 14.09 USD |
-0.48
|
₩149B 112.45M USD | ₩4K 3.1 USD | ₩18,450 13.93 USD | ₩19,230 14.52 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,590 7.24 USD |
+4.69
|
₩143B 108.24M USD | ₩276K 208.21 USD | ₩9,510 7.18 USD | ₩10,410 7.86 USD | ₩143B 108.24M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,320 10.81 USD |
+1.42
|
₩139B 104.63M USD | ₩3K 1.99 USD | ₩14,120 10.66 USD | ₩14,520 10.96 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,680 7.31 USD |
+1.36
|
₩138B 104.39M USD | ₩5K 3.88 USD | ₩9,580 7.23 USD | ₩9,700 7.32 USD | ₩138B 104.39M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,520 7.94 USD |
-2.05
|
₩134B 101.45M USD | ₩28K 21.28 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,975 3 USD |
+0.63
|
₩133B 100.21M USD | ₩10K 7.43 USD | ₩3,940 2.97 USD | ₩4,125 3.11 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,760 5.1 USD |
-0.29
|
₩129B 97.73M USD | ₩75K 56.42 USD | ₩6,760 5.1 USD | ₩7,010 5.29 USD | ₩129B 97.73M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,240 1.69 USD |
+0.22
|
₩128B 96.64M USD | ₩173K 130.32 USD | ₩2,235 1.69 USD | ₩2,315 1.75 USD | ₩128B 96.64M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,380 7.84 USD |
-0.86
|
₩123B 92.95M USD | ₩12K 8.94 USD | ₩10,300 7.77 USD | ₩10,870 8.21 USD | ₩123B 92.95M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,610 8.01 USD |
-0.75
|
₩122B 92.47M USD | ₩8K 5.91 USD | ₩10,560 7.97 USD | ₩10,960 8.27 USD | ₩122B 92.47M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,730 5.08 USD |
+1.98
|
₩122B 92.42M USD | ₩27K 20.48 USD | ₩6,650 5.02 USD | ₩6,880 5.19 USD | ₩122B 92.42M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,300 7.02 USD |
+0.54
|
₩121B 90.97M USD | ₩16K 12.23 USD | ₩9,250 6.98 USD | ₩9,660 7.29 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,715 3.56 USD |
+1.62
|
₩120B 90.95M USD | ₩34K 25.52 USD | ₩4,610 3.48 USD | ₩4,785 3.61 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,750 5.1 USD |
+0.75
|
₩120B 90.91M USD | ₩51K 38.42 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩120B 90.91M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,835 2.14 USD |
+1.25
|
₩120B 90.65M USD | ₩657 0.5 USD | ₩2,820 2.13 USD | ₩2,910 2.2 USD | ₩120B 90.65M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,871 1.41 USD |
-0.16
|
₩120B 90.45M USD | ₩768 0.58 USD | ₩1,870 1.41 USD | ₩1,874 1.41 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,610 11.03 USD |
+2.53
|
₩117B 88.17M USD | ₩6K 4.61 USD | ₩14,220 10.73 USD | ₩14,980 11.31 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,710 2.8 USD |
+0.41
|
₩114B 85.89M USD | ₩30K 23.01 USD | ₩3,685 2.78 USD | ₩3,865 2.92 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,100 3.09 USD |
+1.86
|
₩112B 84.4M USD | ₩46K 34.6 USD | ₩4,030 3.04 USD | ₩4,255 3.21 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,720 5.07 USD |
-3.03
|
₩111B 83.68M USD | ₩37K 27.72 USD | ₩6,620 5 USD | ₩7,140 5.39 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,550 2.68 USD |
+0.85
|
₩109B 82.21M USD | ₩28K 20.96 USD | ₩3,475 2.62 USD | ₩3,615 2.73 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,390 2.56 USD |
-1.02
|
₩93B 69.98M USD | ₩4K 2.77 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,540 1.92 USD |
+6.72
|
₩93B 69.96M USD | ₩80K 60.76 USD | ₩2,420 1.83 USD | ₩2,650 2 USD | ₩93B 69.96M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,757 1.33 USD |
-3.2
|
₩91B 68.88M USD | ₩209K 157.54 USD | ₩1,750 1.32 USD | ₩1,900 1.43 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,770 5.87 USD |
+29.93
|
₩91B 68.86M USD | ₩2M 1.32K USD | ₩6,550 4.94 USD | ₩7,770 5.87 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,930 4.48 USD |
+0.51
|
₩90B 67.99M USD | ₩22K 16.59 USD | ₩5,900 4.45 USD | ₩6,060 4.57 USD | ₩90B 67.99M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,080 2.32 USD |
-0.65
|
₩89B 66.88M USD | ₩102K 77.2 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,847 1.39 USD |
+0.38
|
₩88B 66.58M USD | ₩44K 33.46 USD | ₩1,847 1.39 USD | ₩1,885 1.42 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,940 1.46 USD |
-1.03
|
₩87B 65.37M USD | ₩32K 24.48 USD | ₩1,929 1.46 USD | ₩1,980 1.49 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,760 11.14 USD |
+0.34
|
₩83B 62.73M USD | ₩6K 4.51 USD | ₩14,500 10.95 USD | ₩15,190 11.47 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,492 1.13 USD |
+0.81
|
₩78B 59.11M USD | ₩10K 7.34 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,875 2.92 USD |
+0.52
|
₩78B 58.98M USD | ₩16K 12.14 USD | ₩3,865 2.92 USD | ₩3,955 2.99 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,945 2.22 USD |
+7.09
|
₩76B 57.55M USD | ₩31K 23.42 USD | ₩2,750 2.08 USD | ₩2,960 2.23 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩768 0.58 USD |
-0.9
|
₩76B 57.33M USD | ₩38K 28.99 USD | ₩768 0.58 USD | ₩800 0.6 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,720 5.07 USD |
-1.61
|
₩75B 56.64M USD | ₩21K 15.6 USD | ₩6,630 5 USD | ₩7,170 5.41 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,897 1.43 USD |
+2.06
|
₩73B 55.45M USD | ₩44K 33.5 USD | ₩1,840 1.39 USD | ₩1,916 1.45 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,310 8.54 USD |
+0.09
|
₩72B 54.61M USD | ₩2K 1.31 USD | ₩11,160 8.42 USD | ₩11,600 8.76 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,020 5.3 USD |
-0.28
|
₩71B 53.88M USD | ₩5K 3.78 USD | ₩7,000 5.28 USD | ₩7,130 5.38 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,465 2.62 USD |
-0.57
|
₩68B 51.44M USD | ₩9K 7.04 USD | ₩3,420 2.58 USD | ₩3,520 2.66 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,769 1.34 USD |
-0.62
|
₩68B 51.21M USD | ₩24K 17.9 USD | ₩1,769 1.34 USD | ₩1,820 1.37 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,885 3.69 USD |
-1.61
|
₩67B 50.57M USD | ₩42K 31.9 USD | ₩4,810 3.63 USD | ₩5,170 3.9 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,220 6.2 USD |
-0.84
|
₩66B 49.7M USD | ₩58K 44.12 USD | ₩8,150 6.15 USD | ₩8,760 6.61 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,575 2.7 USD |
+1.85
|
₩66B 49.46M USD | ₩30K 22.92 USD | ₩3,415 2.58 USD | ₩3,615 2.73 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,570 5.71 USD |
+0.66
|
₩65B 48.89M USD | ₩7K 5.54 USD | ₩7,520 5.68 USD | ₩7,770 5.87 USD | ₩65B 48.89M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,210 4.69 USD |
0
|
₩64B 48.62M USD | ₩2K 1.26 USD | ₩6,110 4.61 USD | ₩6,270 4.73 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,140 4.63 USD |
+0.66
|
₩60B 45.55M USD | ₩7K 5.26 USD | ₩6,110 4.61 USD | ₩6,380 4.82 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,460 4.12 USD |
-0.55
|
₩59B 44.4M USD | ₩12K 8.76 USD | ₩5,440 4.11 USD | ₩5,680 4.29 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,690 4.3 USD |
+2.53
|
₩58B 43.85M USD | ₩6K 4.67 USD | ₩5,590 4.22 USD | ₩5,820 4.39 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩4,580 3.46 USD |
+3.62
|
₩58B 43.56M USD | ₩1M 954.34 USD | ₩4,375 3.3 USD | ₩4,890 3.69 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}