国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩152,500 115.11 USD |
+1.06
|
₩15T 11.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩515,000 388.74 USD |
+2.39
|
₩10T 7.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,600 38.19 USD |
-4.53
|
₩4T 3.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩21,700 16.38 USD |
-1.14
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,300 34.95 USD |
+0.22
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩91,800 69.29 USD |
+8.9
|
₩895B 675.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩895B 675.62M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,750 28.5 USD |
+2.86
|
₩885B 667.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩885B 667.99M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩37,350 28.19 USD |
+2.05
|
₩870B 657.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩870B 657.03M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩37,500 28.31 USD |
-2.6
|
₩772B 582.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩772B 582.43M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,350 35.74 USD |
+2.49
|
₩761B 574.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.09M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,300 21.36 USD |
-6.29
|
₩752B 567.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.32M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩20,150 15.21 USD |
+4.24
|
₩749B 565.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.72M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,210 6.95 USD |
+0.99
|
₩716B 540.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.67M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,850 18 USD |
+0.63
|
₩665B 502.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 502.26M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,050 21.17 USD |
+0.9
|
₩615B 463.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 463.93M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,050 21.17 USD |
+2.56
|
₩588B 443.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 443.88M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,700 32.23 USD |
-0.81
|
₩552B 416.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.47M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩38,750 29.25 USD |
+5.44
|
₩503B 379.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.59M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,040 14.37 USD |
+2.97
|
₩405B 305.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.96M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,380 8.59 USD |
+1.88
|
₩394B 297.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.53M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,550 23.82 USD |
-0.16
|
₩371B 280.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.26M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,932 1.46 USD |
-3.3
|
₩358B 270.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.33M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,310 7.78 USD |
-1.25
|
₩349B 263.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.38M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,540 5.69 USD |
-1.95
|
₩345B 260.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.07M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,730 3.57 USD |
-1.25
|
₩332B 250.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.9M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,920 15.04 USD |
+1.12
|
₩322B 243.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.11M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,400 31.25 USD |
+1.1
|
₩288B 217.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.71M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,780 4.36 USD |
+15.6
|
₩285B 215.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.24M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,790 10.41 USD |
+4.31
|
₩280B 211.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.05M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,320 5.53 USD |
+1.39
|
₩258B 194.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,160 14.46 USD |
-4.68
|
₩255B 192.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.86M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,650 7.28 USD |
+1.05
|
₩253B 190.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.85M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,730 6.59 USD |
+0.11
|
₩228B 172.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.14M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,930 3.72 USD |
+1.44
|
₩225B 169.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.5M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩906 0.68 USD |
+0.33
|
₩224B 169.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,050 33.25 USD |
+0.11
|
₩222B 167.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.37M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,200 16 USD |
+3.16
|
₩218B 164.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,100 12.15 USD |
-0.68
|
₩215B 161.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 161.98M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩522 0.39 USD |
+1.56
|
₩214B 161.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.17M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,100 3.85 USD |
-2.3
|
₩197B 148.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.44M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,845 2.15 USD |
+1.61
|
₩193B 145.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.95M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,830 4.4 USD |
-4.74
|
₩190B 143.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,470 6.39 USD |
-0.12
|
₩188B 142.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.06M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,650 23.89 USD |
+1.12
|
₩187B 141.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,450 5.62 USD |
-0.13
|
₩185B 139.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,190 9.2 USD |
+1.16
|
₩167B 126.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,160 3.89 USD |
-0.77
|
₩164B 123.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,270 11.53 USD |
-0.33
|
₩160B 121.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.01M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,200 17.51 USD |
-0.64
|
₩157B 118.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,760 14.16 USD |
+2.29
|
₩150B 112.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,740 8.11 USD |
+1.61
|
₩137B 103.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,160 6.91 USD |
-2.14
|
₩137B 103.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.39M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,120 10.66 USD |
+1.51
|
₩137B 103.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,550 7.21 USD |
-1.04
|
₩136B 102.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,950 2.98 USD |
-2.23
|
₩132B 99.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.58M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,780 5.12 USD |
0
|
₩130B 98.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,235 1.69 USD |
+1.36
|
₩128B 96.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.42M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,470 7.9 USD |
-0.76
|
₩124B 93.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,690 8.07 USD |
+3.38
|
₩123B 93.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,600 4.98 USD |
+1.07
|
₩120B 90.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,874 1.41 USD |
-1.88
|
₩120B 90.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,250 6.98 USD |
-1.6
|
₩120B 90.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,700 5.06 USD |
-3.32
|
₩120B 90.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,800 2.11 USD |
-2.78
|
₩119B 89.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,640 3.5 USD |
+1.2
|
₩119B 89.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.51M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,930 5.23 USD |
-0.43
|
₩114B 86.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,250 10.76 USD |
-2.4
|
₩114B 86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,695 2.79 USD |
-1.47
|
₩113B 85.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,025 3.04 USD |
-3.01
|
₩110B 82.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,520 2.66 USD |
+3.68
|
₩108B 81.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,815 1.37 USD |
-0.49
|
₩94B 71.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,425 2.59 USD |
+4.74
|
₩94B 70.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,900 4.45 USD |
-2.16
|
₩90B 67.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,100 2.34 USD |
+1.31
|
₩89B 67.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,840 1.39 USD |
-2.23
|
₩88B 66.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,960 1.48 USD |
+0.77
|
₩88B 66.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,380 1.8 USD |
-1.45
|
₩87B 65.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,710 11.1 USD |
-1.34
|
₩83B 62.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,855 2.91 USD |
0
|
₩78B 58.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,480 1.12 USD |
-2.57
|
₩78B 58.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩775 0.58 USD |
-0.64
|
₩77B 57.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,830 5.16 USD |
+4.27
|
₩76B 57.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,300 8.53 USD |
+0.36
|
₩72B 54.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,859 1.4 USD |
+0.87
|
₩72B 54.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,040 5.31 USD |
+4.3
|
₩72B 54.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,750 2.08 USD |
+5.77
|
₩71B 53.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,980 4.51 USD |
+30
|
₩70B 52.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,485 2.63 USD |
+0.43
|
₩69B 51.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,780 1.34 USD |
+0.23
|
₩68B 51.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,965 3.75 USD |
+1.02
|
₩68B 51.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,290 6.26 USD |
+0.97
|
₩66B 50.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.13M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,210 4.69 USD |
+1.97
|
₩64B 48.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,520 5.68 USD |
+2.73
|
₩64B 48.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,510 2.65 USD |
+9.18
|
₩64B 48.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,100 4.6 USD |
-0.81
|
₩60B 45.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,490 4.14 USD |
+3.2
|
₩59B 44.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,535 1.16 USD |
+1.99
|
₩57B 43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,550 4.19 USD |
-0.89
|
₩57B 42.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}