セクター：製造業 産業：インフラストラクチャ・オペレーション 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
インフラストラクチャ・オペレーション (129)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.34 61.59 USD |
-0.39
|
€40.40B 44.16B USD | €2.28M 2.49M USD | €55.62 60.8 USD | €56.74 62.02 USD | €40.40B 44.16B USD | 11.88 | €4.74 5.18 USD | ||
| Transurban Group TCL.AX | A$14.39 9.52 USD |
0
|
A$44.82B 29.67B USD | A$9.66M 6.39M USD | A$14.29 9.46 USD | A$14.51 9.6 USD | A$44.82B 29.67B USD | 359.75 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.98 1.39 USD |
-1.09
|
CN¥67.82B 9.43B USD | CN¥15.86M 2.2M USD | CN¥9.96 1.38 USD | CN¥10.09 1.4 USD | CN¥67.82B 9.43B USD | 13.48 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.01 1.28 USD |
+0.1
|
HK$70.10B 8.96B USD | HK$6.52M 833.08K USD | HK$10.00 1.28 USD | HK$10.06 1.29 USD | HK$70.10B 8.96B USD | 9.81 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.16 1.69 USD |
-1.46
|
CN¥61.26B 8.52B USD | CN¥15.10M 2.1M USD | CN¥12.12 1.69 USD | CN¥12.36 1.72 USD | CN¥61.26B 8.52B USD | 13.07 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.37 1.3 USD |
-0.32
|
CN¥45.30B 6.3B USD | CN¥8.56M 1.19M USD | CN¥9.18 1.28 USD | CN¥9.42 1.31 USD | CN¥45.30B 6.3B USD | 16.73 | CN¥0.56 0.08 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$267.18 15.82 USD |
+0.53
|
MX$100.17B 5.93B USD | MX$918.84K 54.41K USD | MX$264.43 15.66 USD | MX$272.91 16.16 USD | MX$100.17B 5.93B USD | 6.93 | MX$38.55 2.28 USD | ||
| Zhejiang Expressway ZHEXF | $0.98 — |
+2.08
|
$5.92B — | $5.00 — | $1.00 — | $1.00 — | $5.92B — | 7.53 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.36 0.94 USD |
-0.94
|
HK$44.44B 5.68B USD | HK$3.62M 463.16K USD | HK$7.36 0.94 USD | HK$7.44 0.95 USD | HK$44.44B 5.68B USD | 7.14 | HK$1.03 0.13 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.82 3.19 USD |
-0.62
|
A$6.99B 4.63B USD | A$8.42M 5.57M USD | A$4.82 3.19 USD | A$4.91 3.25 USD | A$6.99B 4.63B USD | 24.10 | A$0.20 0.13 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$12.80 1.64 USD |
-1.31
|
HK$28.95B 3.7B USD | HK$1.51M 192.6K USD | HK$12.80 1.64 USD | HK$13.24 1.69 USD | HK$28.95B 3.7B USD | 11.13 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.67 1.11 USD |
-0.34
|
HK$27.84B 3.56B USD | HK$548.93K 70.19K USD | HK$8.66 1.11 USD | HK$8.71 1.11 USD | HK$27.84B 3.56B USD | 9.32 | HK$0.93 0.12 USD | ||
| Verra Mobility Corporation VRRM | $22.12 — |
+0.82
|
$3.53B — | $1.67M — | $21.84 — | $22.19 — | $3.53B — | 65.05 | $0.34 — | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥11.86 1.65 USD |
-1.08
|
CN¥24.80B 3.45B USD | CN¥8.37M 1.16M USD | CN¥11.86 1.65 USD | CN¥11.99 1.67 USD | CN¥24.80B 3.45B USD | 14.11 | CN¥0.84 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.42 2.01 USD |
-0.48
|
CN¥24.64B 3.43B USD | CN¥5.23M 727.32K USD | CN¥14.28 1.99 USD | CN¥14.52 2.02 USD | CN¥24.64B 3.43B USD | 13.86 | CN¥1.04 0.14 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.86 3.88 USD |
+1.74
|
A$4.85B 3.21B USD | A$4.14M 2.74M USD | A$5.71 3.78 USD | A$5.86 3.88 USD | A$4.85B 3.21B USD | 20.20 | A$0.29 0.19 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.88 1.23 USD |
0
|
CN¥22.54B 3.13B USD | CN¥6.57M 913K USD | CN¥8.84 1.23 USD | CN¥8.92 1.24 USD | CN¥22.54B 3.13B USD | 19.73 | CN¥0.45 0.06 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.16 0.92 USD |
-0.56
|
HK$24.42B 3.12B USD | HK$2.80M 357.41K USD | HK$7.11 0.91 USD | HK$7.21 0.92 USD | HK$24.42B 3.12B USD | 14.32 | HK$0.50 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.09 0.5 USD |
+0.81
|
₹248.20B 3B USD | ₹6.02M 72.86K USD | ₹40.66 0.49 USD | ₹41.20 0.5 USD | ₹248.20B 3B USD | 3.76 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.07 0.5 USD |
+0.76
|
₹248.02B 3B USD | ₹566.46K 6.85K USD | ₹40.66 0.49 USD | ₹41.21 0.5 USD | ₹248.02B 3B USD | 3.76 | ₹10.90 0.13 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.21 0.86 USD |
+0.81
|
CN¥18.99B 2.64B USD | CN¥12.16M 1.69M USD | CN¥6.08 0.85 USD | CN¥6.26 0.87 USD | CN¥18.99B 2.64B USD | 12.17 | CN¥0.51 0.07 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.36 0.69 USD |
-1.29
|
HK$20.64B 2.64B USD | HK$896.00K 114.56K USD | HK$5.36 0.69 USD | HK$5.47 0.7 USD | HK$20.64B 2.64B USD | 9.40 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.33 1.07 USD |
-0.72
|
HK$20.36B 2.6B USD | HK$3.60M 460.63K USD | HK$8.30 1.06 USD | HK$8.48 1.08 USD | HK$20.36B 2.6B USD | 7.18 | HK$1.16 0.15 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,068 13.96 USD |
-1.12
|
¥353B 2.38B USD | ¥2M 11.27K USD | ¥2,061 13.91 USD | ¥2,110 14.24 USD | ¥353B 2.38B USD | 24.23 | ¥85 0.58 USD | ||
| Elecnor, S.A. ENO.MC | €24.10 26.34 USD |
-0.41
|
€2.04B 2.23B USD | €104.05K 113.74K USD | €23.80 26.02 USD | €24.20 26.45 USD | €2.04B 2.23B USD | 0 | -€1.10 -1.2 USD | ||
| SHOUCHENG 0697.HK | HK$2.02 0.26 USD |
+4.66
|
HK$16.79B 2.15B USD | HK$37.22M 4.76M USD | HK$1.94 0.25 USD | HK$2.02 0.26 USD | HK$16.79B 2.15B USD | 28.85 | HK$0.07 0.008 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.26 0.73 USD |
-0.19
|
CN¥12.28B 1.71B USD | CN¥10.81M 1.5M USD | CN¥5.24 0.73 USD | CN¥5.29 0.74 USD | CN¥12.28B 1.71B USD | 6.92 | CN¥0.76 0.11 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.35 0.6 USD |
+2.84
|
CN¥11.94B 1.66B USD | CN¥120.49M 16.75M USD | CN¥4.16 0.58 USD | CN¥4.45 0.62 USD | CN¥11.94B 1.66B USD | 15.00 | CN¥0.29 0.04 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.26 2.26 USD |
+1.43
|
CN¥11.87B 1.65B USD | CN¥13.73M 1.91M USD | CN¥16.00 2.22 USD | CN¥16.26 2.26 USD | CN¥11.87B 1.65B USD | 19.59 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.87 1.51 USD |
+1.02
|
CN¥11.30B 1.57B USD | CN¥4.21M 584.87K USD | CN¥10.78 1.5 USD | CN¥10.93 1.52 USD | CN¥11.30B 1.57B USD | 10.65 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.23 2.07 USD |
+1.49
|
R$7.12B 1.44B USD | R$2.68M 544.04K USD | R$10.02 2.03 USD | R$10.31 2.09 USD | R$7.12B 1.44B USD | 7.74 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.32 0.6 USD |
+0.23
|
CN¥9.71B 1.35B USD | CN¥12.09M 1.68M USD | CN¥4.28 0.6 USD | CN¥4.34 0.6 USD | CN¥9.71B 1.35B USD | 10.80 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.77 1.91 USD |
+1.4
|
CN¥8.84B 1.23B USD | CN¥4.06M 564.15K USD | CN¥13.56 1.89 USD | CN¥13.85 1.93 USD | CN¥8.84B 1.23B USD | 7.44 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.27 0.87 USD |
+0.97
|
CN¥8.33B 1.16B USD | CN¥10.43M 1.45M USD | CN¥6.21 0.86 USD | CN¥6.30 0.88 USD | CN¥8.33B 1.16B USD | 34.83 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.15 0.72 USD |
+0.78
|
CN¥7.56B 1.05B USD | CN¥5.69M 790.69K USD | CN¥5.10 0.71 USD | CN¥5.18 0.72 USD | CN¥7.56B 1.05B USD | 16.09 | CN¥0.32 0.04 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.59 0.59 USD |
+0.44
|
HK$7.68B 981.96M USD | HK$2.15M 274.9K USD | HK$4.49 0.57 USD | HK$4.69 0.6 USD | HK$7.68B 981.96M USD | 9.97 | HK$0.46 0.06 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.93 0.75 USD |
-0.11
|
₹79.37B 960.24M USD | ₹59.27K 717.08 USD | ₹61.27 0.74 USD | ₹62.54 0.76 USD | ₹79.37B 960.24M USD | 9.79 | ₹6.32 0.08 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.93 0.55 USD |
+0.77
|
CN¥6.33B 879.83M USD | CN¥7.24M 1.01M USD | CN¥3.89 0.54 USD | CN¥3.93 0.55 USD | CN¥6.33B 879.83M USD | 9.35 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.15 0.58 USD |
+1.22
|
CN¥6.30B 875.83M USD | CN¥10.73M 1.49M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥6.30B 875.83M USD | 18.86 | CN¥0.22 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.88 0.4 USD |
+1.41
|
CN¥5.44B 757.06M USD | CN¥14.58M 2.03M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥5.44B 757.06M USD | 9.93 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.39 1.17 USD |
+1.94
|
CN¥5.44B 756.95M USD | CN¥11.31M 1.57M USD | CN¥8.21 1.14 USD | CN¥8.48 1.18 USD | CN¥5.44B 756.95M USD | 20.46 | CN¥0.41 0.06 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 192.00 18.74 USD |
+3
|
SEK 7.63B 744.83M USD | SEK 157.35K 15.36K USD | SEK 184.30 17.99 USD | SEK 193.70 18.91 USD | SEK 7.63B 744.83M USD | 0 | -SEK 4.29 -0.4 USD | ||
| BAY AREA DEV 0737.HK | HK$1.88 0.24 USD |
+1.62
|
HK$5.79B 740.78M USD | HK$254.50K 32.54K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$5.79B 740.78M USD | 11.75 | HK$0.16 0.02 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.40 8.11 USD |
-1.23
|
SAR 2.47B 659.62M USD | SAR 460.14K 122.75K USD | SAR 30.04 8.01 USD | SAR 30.88 8.24 USD | SAR 2.47B 659.62M USD | 30.39 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.51 0.49 USD |
+1.74
|
CN¥4.58B 637.12M USD | CN¥19.27M 2.68M USD | CN¥3.44 0.48 USD | CN¥3.52 0.49 USD | CN¥4.58B 637.12M USD | 29.25 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥253 1.71 USD |
+0.4
|
¥80B 541.11M USD | ¥1M 8.49K USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥80B 541.11M USD | 16.90 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.81 0.23 USD |
0
|
HK$3.62B 462.86M USD | HK$39.00K 4.99K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
-0.47
|
HK$3.49B 446.8M USD | HK$282.00K 36.06K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 87.00 0.0055 USD |
-2.25
|
IDR 5.54T 354.19M USD | IDR 208.76M 13.34K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 5.54T 354.19M USD | 39.54 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 124.95K 3.52K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥29.77 4.14 USD |
+1.05
|
CN¥1.99B 276.01M USD | CN¥1.01M 140.86K USD | CN¥29.49 4.1 USD | CN¥29.85 4.15 USD | CN¥1.99B 276.01M USD | 45.10 | CN¥0.66 0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.60 0.93 USD |
+4.31
|
R$1.00B 203.14M USD | R$101.30K 20.53K USD | R$4.38 0.89 USD | R$4.60 0.93 USD | R$1.00B 203.14M USD | 460.00 | R$0.01 0.002 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.12 0.79 USD |
-0.95
|
PLN 770.22M 195.77M USD | PLN 140.53K 35.72K USD | PLN 3.12 0.79 USD | PLN 3.19 0.81 USD | PLN 770.22M 195.77M USD | 6.62 | PLN 0.47 0.12 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.36 0.65 USD |
-0.04
|
QAR 377.44M 103.69M USD | QAR 88.23K 24.24K USD | QAR 2.36 0.65 USD | QAR 2.36 0.65 USD | QAR 377.44M 103.69M USD | 9.43 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
-1.96
|
A$97.04M 64.23M USD | A$13.88K 9.19K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$97.04M 64.23M USD | 25.00 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.17 0.15 USD |
-4.1
|
HK$482.75M 61.73M USD | HK$22.00K 2.81K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$482.75M 61.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.20 1.05 USD |
+5.48
|
R$225.56M 45.72M USD | R$29.20K 5.92K USD | R$4.87 0.99 USD | R$5.20 1.05 USD | R$225.56M 45.72M USD | 0 | -R$1.74 -0.3 USD | ||
| OCEAN LINE PORT 8502.HK | HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| WATTS INT'L 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$18.00K 2.3K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| FREETECH 6888.HK | HK$0.15 0.02 USD |
+0.68
|
HK$148.29M 18.96M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$148.29M 18.96M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.00M 127.91K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.20 0.04 USD |
+0.63
|
₹766.89M 9.28M USD | ₹207.38K 2.51K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹766.89M 9.28M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| KML TECH 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| Transurban TRAUF | $9.84 — |
+6.38
|
$30.65B — | $100.00 — | $10.10 — | $10.10 — | $30.65B — | 328.00 | $0.03 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.15 1.26 USD |
+9.52
|
€8.22B 8.98B USD | €30.00 32.79 USD | €1.05 1.15 USD | €1.15 1.26 USD | €8.22B 8.98B USD | 10.45 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
0
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.80 — |
0
|
$8.79B — | $100.00 — | $25.80 — | $25.80 — | $8.79B — | 9.80 | $2.63 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
0
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.78 0.85 USD |
-0.64
|
€4.77B 5.22B USD | €60.00 65.59 USD | €0.77 0.84 USD | €0.78 0.85 USD | €4.77B 5.22B USD | 7.09 | €0.11 0.12 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.39 1.52 USD |
-4.79
|
€3.19B 3.48B USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.19B 3.48B USD | 10.69 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.75 4.17 USD |
-0.74
|
NZ$5.59B 3.45B USD | NZ$358.00 220.92 USD | NZ$6.75 4.17 USD | NZ$6.80 4.2 USD | NZ$5.59B 3.45B USD | 19.85 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.77 0.84 USD |
0
|
€2.68B 2.93B USD | €475.00 519.24 USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.68B 2.93B USD | 15.40 | €0.05 0.05 USD | ||
| Sichuan Expressway Company SEXHF | $0.70 — |
0
|
$2.89B — | $125.00 — | $0.59 — | $0.59 — | $2.89B — | 10.00 | $0.07 — | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
+4.35
|
€2.37B 2.59B USD | €50.53K 55.24K USD | €0.58 0.63 USD | €0.60 0.66 USD | €2.37B 2.59B USD | 10.00 | €0.06 0.07 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.88 0.96 USD |
-1.12
|
€2.23B 2.44B USD | €13.81K 15.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.23B 2.44B USD | 6.76 | €0.13 0.14 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Elecnor, S.A. EK5.SG | €23.75 25.96 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €2.01B 2.2B USD | 0 | -€1.10 -1.2 USD | ||
| PARK24 Co., Ltd. PKCOY | $12.81 — |
0
|
$2.19B — | $894.00 — | $11.10 — | $11.10 — | $2.19B — | 23.29 | $0.55 — | ||
| PARK24 Co., Ltd. 3WN.F | €11.40 12.46 USD |
-0.87
|
€2.00B 2.18B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.00B 2.18B USD | 24.25 | €0.47 0.51 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 Co., Ltd. 5FJ.F | €11.00 12.02 USD |
-1.79
|
€1.93B 2.11B USD | €1.23K 1.35K USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.93B 2.11B USD | 23.40 | €0.47 0.51 USD | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 22.27 | $0.55 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,450.00 0.22 USD |
+2.68
|
IDR 25.04T 1.6B USD | IDR 6.45M 412.19 USD | IDR 3,360.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 25.04T 1.6B USD | 6.31 | IDR 546.00 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
0
|
€1.24B 1.35B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.24B 1.35B USD | 5.06 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,175 21.43 USD |
+1.28
|
¥185B 1.25B USD | ¥70K 469.14 USD | ¥3,120 21.06 USD | ¥3,185 21.5 USD | ¥185B 1.25B USD | 11.87 | ¥267 1.81 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,163 14.6 USD |
-0.55
|
¥136B 921.38M USD | ¥324K 2.19K USD | ¥2,154 14.54 USD | ¥2,177 14.7 USD | ¥136B 921.38M USD | 14.91 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.54 USD |
0
|
€832.20M 909.71M USD | €3.00K 3.28K USD | €0.49 0.53 USD | €0.49 0.54 USD | €832.20M 909.71M USD | 9.80 | €0.05 0.05 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,366 15.97 USD |
+0.94
|
¥128B 862.67M USD | ¥178K 1.2K USD | ¥2,356 15.9 USD | ¥2,394 16.16 USD | ¥128B 862.67M USD | 11.94 | ¥198 1.34 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Sdiptech AB (publ) 938.F | €16.80 18.36 USD |
-2.04
|
€678.42M 741.61M USD | €254.00 277.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €678.42M 741.61M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.23 USD |
+8.08
|
€674.76M 737.61M USD | €234.00 255.79 USD | €0.20 0.22 USD | €0.21 0.23 USD | €674.76M 737.61M USD | 10.70 | €0.02 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| BAY AREA DEV-R 80737.HK | CN¥1.67 0.23 USD |
0
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 125.00 12.2 USD |
-1.96
|
SEK 6.64B 647.97M USD | SEK 3.10K 302.99 USD | SEK 124.00 12.1 USD | SEK 128.00 12.49 USD | SEK 6.64B 647.97M USD | 0 | -SEK 4.30 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,310.00 0.08 USD |
-0.38
|
IDR 8.77T 560.56M USD | IDR 56.40K 3.6 USD | IDR 1,305.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 8.77T 560.56M USD | 9.42 | IDR 139.00 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}