セクター：製造業 産業：インフラストラクチャ・オペレーション 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
インフラストラクチャ・オペレーション (129)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.42 61.67 USD |
+0.18
|
€40.42B 44.19B USD | €106.45K 116.37K USD | €56.08 61.3 USD | €56.50 61.76 USD | €40.42B 44.19B USD | 11.95 | €4.72 5.16 USD | ||
| Transurban Group TCL.AX | A$14.93 9.88 USD |
-0.53
|
A$46.50B 30.78B USD | A$4.15M 2.75M USD | A$14.87 9.84 USD | A$15.00 9.93 USD | A$46.50B 30.78B USD | 373.25 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.95 1.38 USD |
-1.58
|
CN¥67.61B 9.4B USD | CN¥18.65M 2.59M USD | CN¥9.94 1.38 USD | CN¥10.13 1.41 USD | CN¥67.61B 9.4B USD | 13.44 | CN¥0.74 0.1 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.03 1.81 USD |
-1.06
|
CN¥65.64B 9.13B USD | CN¥7.02M 976.14K USD | CN¥13.02 1.81 USD | CN¥13.22 1.84 USD | CN¥65.64B 9.13B USD | 14.01 | CN¥0.93 0.13 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.01 1.28 USD |
-0.4
|
HK$70.10B 8.96B USD | HK$2.93M 374.58K USD | HK$9.85 1.26 USD | HK$10.09 1.29 USD | HK$70.10B 8.96B USD | 9.81 | HK$1.02 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.18 1.28 USD |
-1.08
|
CN¥44.38B 6.17B USD | CN¥8.16M 1.14M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥44.38B 6.17B USD | 16.10 | CN¥0.57 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $0.99 — |
0
|
$5.98B — | $5.00 — | $1.00 — | $1.00 — | $5.98B — | 7.61 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.55 0.97 USD |
0
|
HK$45.59B 5.83B USD | HK$2.60M 332.23K USD | HK$7.50 0.96 USD | HK$7.60 0.97 USD | HK$45.59B 5.83B USD | 7.40 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$245.01 14.51 USD |
-0.75
|
MX$91.85B 5.44B USD | MX$3.59K 212.34 USD | MX$241.03 14.27 USD | MX$245.61 14.54 USD | MX$91.85B 5.44B USD | 6.35 | MX$38.56 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.98 3.3 USD |
-0.99
|
A$7.23B 4.78B USD | A$1.30M 863.39K USD | A$4.98 3.3 USD | A$5.08 3.36 USD | A$7.23B 4.78B USD | 23.71 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.82 1.77 USD |
-1.07
|
HK$31.26B 4B USD | HK$1.82M 233.22K USD | HK$13.59 1.74 USD | HK$13.97 1.79 USD | HK$31.26B 4B USD | 12.12 | HK$1.14 0.15 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.39 2.14 USD |
-1.41
|
CN¥26.30B 3.66B USD | CN¥5.10M 708.5K USD | CN¥15.24 2.12 USD | CN¥15.69 2.18 USD | CN¥26.30B 3.66B USD | 14.79 | CN¥1.04 0.14 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.63 1.1 USD |
-0.46
|
HK$27.71B 3.54B USD | HK$345.09K 44.12K USD | HK$8.61 1.1 USD | HK$8.68 1.11 USD | HK$27.71B 3.54B USD | 9.38 | HK$0.92 0.12 USD | ||
| Verra Mobility Corporation VRRM | $22.03 — |
+0.87
|
$3.52B — | $76.25K — | $21.77 — | $22.05 — | $3.52B — | 64.79 | $0.34 — | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.03 1.67 USD |
-0.99
|
CN¥25.15B 3.5B USD | CN¥8.94M 1.24M USD | CN¥11.95 1.66 USD | CN¥12.18 1.69 USD | CN¥25.15B 3.5B USD | 14.32 | CN¥0.84 0.12 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.86 1.37 USD |
-1.2
|
CN¥25.02B 3.48B USD | CN¥5.93M 824.24K USD | CN¥9.80 1.36 USD | CN¥10.00 1.39 USD | CN¥25.02B 3.48B USD | 21.91 | CN¥0.45 0.06 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.90 3.9 USD |
+0.17
|
A$4.90B 3.24B USD | A$5.79M 3.83M USD | A$5.81 3.85 USD | A$5.90 3.9 USD | A$4.90B 3.24B USD | 20.34 | A$0.29 0.19 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.42 0.95 USD |
-1.2
|
HK$25.31B 3.24B USD | HK$754.00K 96.41K USD | HK$7.42 0.95 USD | HK$7.48 0.96 USD | HK$25.31B 3.24B USD | 15.14 | HK$0.49 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.91 0.52 USD |
-0.67
|
₹259.20B 3.14B USD | ₹12.34M 149.32K USD | ₹42.80 0.52 USD | ₹43.55 0.53 USD | ₹259.20B 3.14B USD | 3.93 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.89 0.52 USD |
-0.74
|
₹259.01B 3.13B USD | ₹31.80M 384.69K USD | ₹42.78 0.52 USD | ₹43.55 0.53 USD | ₹259.01B 3.13B USD | 3.93 | ₹10.90 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €29.45 32.19 USD |
0
|
€2.49B 2.73B USD | €79.94K 87.39K USD | €29.15 31.86 USD | €29.55 32.3 USD | €2.49B 2.73B USD | 0 | -€1.10 -1.2 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.63 1.1 USD |
-0.46
|
HK$21.09B 2.7B USD | HK$1.11M 141.6K USD | HK$8.60 1.1 USD | HK$8.68 1.11 USD | HK$21.09B 2.7B USD | 7.50 | HK$1.15 0.15 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.40 0.69 USD |
+0.37
|
HK$20.80B 2.66B USD | HK$684.00K 87.46K USD | HK$5.35 0.68 USD | HK$5.42 0.69 USD | HK$20.80B 2.66B USD | 9.64 | HK$0.56 0.07 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.09 0.85 USD |
+2.01
|
CN¥18.62B 2.59B USD | CN¥13.53M 1.88M USD | CN¥5.95 0.83 USD | CN¥6.13 0.85 USD | CN¥18.62B 2.59B USD | 11.94 | CN¥0.51 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.05 0.26 USD |
+0.49
|
HK$17.04B 2.18B USD | HK$23.35M 2.99M USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$17.04B 2.18B USD | 29.28 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,848 12.47 USD |
-0.38
|
¥315B 2.13B USD | ¥388K 2.62K USD | ¥1,847 12.47 USD | ¥1,864 12.58 USD | ¥315B 2.13B USD | 23.60 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.28 0.73 USD |
+0.96
|
CN¥12.33B 1.71B USD | CN¥13.75M 1.91M USD | CN¥5.19 0.72 USD | CN¥5.28 0.73 USD | CN¥12.33B 1.71B USD | 6.94 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.61 2.31 USD |
+3.04
|
CN¥12.12B 1.69B USD | CN¥27.33M 3.8M USD | CN¥16.08 2.24 USD | CN¥16.65 2.32 USD | CN¥12.12B 1.69B USD | 20.01 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.20 1.56 USD |
+0.45
|
CN¥11.64B 1.62B USD | CN¥3.68M 511.32K USD | CN¥11.08 1.54 USD | CN¥11.23 1.56 USD | CN¥11.64B 1.62B USD | 10.98 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.89 2.21 USD |
+2.35
|
R$7.58B 1.54B USD | R$1.48M 299.14K USD | R$10.57 2.14 USD | R$10.92 2.21 USD | R$7.58B 1.54B USD | 8.25 | R$1.32 0.27 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.88 0.54 USD |
+2.65
|
CN¥10.65B 1.48B USD | CN¥125.90M 17.51M USD | CN¥3.70 0.51 USD | CN¥3.97 0.55 USD | CN¥10.65B 1.48B USD | 13.37 | CN¥0.29 0.04 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.40 0.61 USD |
-0.23
|
CN¥9.89B 1.37B USD | CN¥11.27M 1.57M USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥9.89B 1.37B USD | 11.00 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.87 1.93 USD |
+1.02
|
CN¥8.91B 1.24B USD | CN¥3.34M 464.47K USD | CN¥13.63 1.9 USD | CN¥13.86 1.93 USD | CN¥8.91B 1.24B USD | 7.49 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.09 0.85 USD |
+2.53
|
CN¥8.09B 1.13B USD | CN¥23.82M 3.31M USD | CN¥5.88 0.82 USD | CN¥6.15 0.86 USD | CN¥8.09B 1.13B USD | 33.83 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.33 0.74 USD |
+0.76
|
CN¥7.82B 1.09B USD | CN¥6.67M 927K USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥7.82B 1.09B USD | 16.65 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.61 0.73 USD |
+0.02
|
₹77.68B 939.77M USD | ₹37.08K 448.64 USD | ₹60.36 0.73 USD | ₹60.86 0.74 USD | ₹77.68B 939.77M USD | 9.59 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.39 0.56 USD |
-0.9
|
HK$7.35B 939.17M USD | HK$334.00K 42.71K USD | HK$4.39 0.56 USD | HK$4.43 0.57 USD | HK$7.35B 939.17M USD | 9.54 | HK$0.46 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.26 0.59 USD |
+0.71
|
CN¥6.47B 899.05M USD | CN¥8.63M 1.2M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥6.47B 899.05M USD | 19.36 | CN¥0.22 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.00 0.56 USD |
0
|
CN¥6.44B 895.5M USD | CN¥6.30M 876.46K USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥6.44B 895.5M USD | 9.52 | CN¥0.42 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.92 0.41 USD |
+1.39
|
CN¥5.52B 767.58M USD | CN¥16.66M 2.32M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥5.52B 767.58M USD | 10.06 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.27 1.15 USD |
+0.98
|
CN¥5.37B 746.12M USD | CN¥6.05M 840.94K USD | CN¥8.15 1.13 USD | CN¥8.28 1.15 USD | CN¥5.37B 746.12M USD | 20.17 | CN¥0.41 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
-1.06
|
HK$5.73B 732.9M USD | HK$148.03K 18.93K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 188.80 18.43 USD |
+0.21
|
SEK 7.50B 732.41M USD | SEK 104.42K 10.19K USD | SEK 186.60 18.21 USD | SEK 190.00 18.55 USD | SEK 7.50B 732.41M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.56 8.42 USD |
+0.13
|
SAR 2.57B 684.79M USD | SAR 159.83K 42.64K USD | SAR 31.10 8.3 USD | SAR 31.98 8.53 USD | SAR 2.57B 684.79M USD | 31.55 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.55 0.49 USD |
+0.57
|
CN¥4.63B 644.39M USD | CN¥15.14M 2.11M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥4.63B 644.39M USD | 29.58 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥284 1.92 USD |
0
|
¥90B 607.41M USD | ¥928K 6.26K USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥90B 607.41M USD | 18.97 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
+0.55
|
HK$3.64B 465.42M USD | HK$11.00K 1.41K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
0
|
HK$3.49B 446.8M USD | HK$5.00K 639.31 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 94.00 0.0060 USD |
-2.08
|
IDR 5.99T 382.69M USD | IDR 324.92M 20.76K USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 5.99T 382.69M USD | 42.72 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 235.78K 6.63K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥31.89 4.43 USD |
+2.38
|
CN¥2.13B 295.67M USD | CN¥1.00M 139.42K USD | CN¥31.03 4.31 USD | CN¥31.90 4.44 USD | CN¥2.13B 295.67M USD | 48.31 | CN¥0.66 0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.79 0.97 USD |
+2.79
|
R$1.04B 211.53M USD | R$87.30K 17.69K USD | R$4.55 0.92 USD | R$4.80 0.97 USD | R$1.04B 211.53M USD | 479.00 | R$0.01 0.002 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.08 0.78 USD |
+0.82
|
PLN 761.57M 193.57M USD | PLN 24.79K 6.3K USD | PLN 3.04 0.77 USD | PLN 3.08 0.78 USD | PLN 761.57M 193.57M USD | 6.55 | PLN 0.47 0.12 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.40 0.66 USD |
-1.15
|
QAR 384.48M 105.63M USD | QAR 367.27K 100.9K USD | QAR 2.39 0.66 USD | QAR 2.44 0.67 USD | QAR 384.48M 105.63M USD | 9.61 | QAR 0.25 0.07 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.21 0.15 USD |
-0.82
|
HK$499.26M 63.84M USD | HK$210.00K 26.85K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$499.26M 63.84M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
-1
|
A$96.15M 63.63M USD | A$25.55K 16.91K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$96.15M 63.63M USD | 24.75 | A$0.02 0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
0
|
HK$236.00M 30.18M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$236.00M 30.18M USD | 3.68 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.23 0.03 USD |
+6.6
|
HK$186.54M 23.85M USD | HK$198.00K 25.32K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$186.54M 23.85M USD | 2.51 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
+0.73
|
HK$138.27M 17.68M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$138.27M 17.68M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$530.00K 67.77K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.25 0.04 USD |
-1.22
|
₹778.87M 9.42M USD | ₹472.74K 5.72K USD | ₹3.14 0.04 USD | ₹3.31 0.04 USD | ₹778.87M 9.42M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.38M 3.7M USD | MYR 3.00M 637.89K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.38M 3.7M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.06 — |
0
|
$32.45B — | $100.00 — | $10.00 — | $10.00 — | $32.45B — | 335.33 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.21 — |
-5.76
|
$8.59B — | $1.00 — | $25.50 — | $25.50 — | $8.59B — | 9.65 | $2.61 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
+1.89
|
€7.72B 8.43B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.72B 8.43B USD | 9.81 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.00 2.19 USD |
0
|
€5.86B 6.41B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.86B 6.41B USD | 8.69 | €0.23 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.91 USD |
0
|
€5.08B 5.55B USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.84 0.91 USD | €5.08B 5.55B USD | 7.54 | €0.11 0.12 USD | ||
| Atlas Arteria MAQAF | $3.22 — |
0
|
$5.53B — | $100.00 — | $3.05 — | $3.05 — | $5.53B — | 24.76 | $0.13 — | ||
| Anhui Expressway Company Limited HU7.F | €1.51 1.65 USD |
-1.31
|
€3.46B 3.79B USD | €88.00 96.2 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.46B 3.79B USD | 11.61 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.54 4.04 USD |
+1.4
|
NZ$5.43B 3.35B USD | NZ$16.00 9.87 USD | NZ$6.54 4.04 USD | NZ$6.54 4.04 USD | NZ$5.43B 3.35B USD | 19.81 | NZ$0.33 0.2 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.81 0.89 USD |
-0.61
|
€2.82B 3.08B USD | €475.00 519.24 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.82B 3.08B USD | 16.19 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €29.00 31.7 USD |
+0.69
|
€2.51B 2.75B USD | €0.00 0 USD | €28.85 31.54 USD | €29.05 31.76 USD | €2.51B 2.75B USD | 0 | -€1.10 -1.2 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.92 1 USD |
-1.61
|
€2.32B 2.54B USD | €1.30K 1.42K USD | €0.92 1 USD | €0.92 1 USD | €2.32B 2.54B USD | 7.03 | €0.13 0.14 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.59 0.64 USD |
+0.86
|
€2.31B 2.53B USD | €2.20K 2.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €2.31B 2.53B USD | 9.75 | €0.06 0.07 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
0
|
€1.77B 1.94B USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.90 10.82 USD |
+0.51
|
€1.71B 1.87B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.71B 1.87B USD | 23.02 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,470.00 0.22 USD |
-0.29
|
IDR 25.18T 1.61B USD | IDR 2.91M 185.7 USD | IDR 3,470.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 25.18T 1.61B USD | 6.35 | IDR 546.01 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
-0.62
|
€1.31B 1.43B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.31B 1.43B USD | 5.36 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,235 21.84 USD |
+0.62
|
¥189B 1.27B USD | ¥46K 309.16 USD | ¥3,195 21.57 USD | ¥3,250 21.94 USD | ¥189B 1.27B USD | 12.09 | ¥267 1.81 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,295 15.49 USD |
+2.18
|
¥145B 977.61M USD | ¥92K 618.33 USD | ¥2,234 15.08 USD | ¥2,306 15.57 USD | ¥145B 977.61M USD | 15.81 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.53 USD |
+2.53
|
€825.41M 902.29M USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.49 0.53 USD | €825.41M 902.29M USD | 9.72 | €0.05 0.05 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,373 16.02 USD |
+1.89
|
¥128B 865.23M USD | ¥149K 1.01K USD | ¥2,325 15.69 USD | ¥2,381 16.07 USD | ¥128B 865.23M USD | 11.98 | ¥198 1.34 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Sdiptech AB (publ) 938.F | €16.85 18.42 USD |
+2.31
|
€680.44M 743.81M USD | €13.00 14.21 USD | €16.85 18.42 USD | €16.85 18.42 USD | €680.44M 743.81M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $12.00 — | $2.05 — | $2.09 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.65 0.23 USD |
-2.94
|
CN¥5.12B 711.87M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.12B 711.87M USD | 10.99 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-0.99
|
€630.62M 689.35M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
0
|
SEK 6.85B 668.71M USD | SEK 671.00 65.5 USD | SEK 128.00 12.49 USD | SEK 129.50 12.64 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.30 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,350.00 0.09 USD |
-0.74
|
IDR 9.04T 577.68M USD | IDR 136.80K 8.74 USD | IDR 1,340.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 9.04T 577.68M USD | 9.71 | IDR 138.99 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.49 1.63 USD |
0
|
€496.80M 543.07M USD | €1.09K 1.2K USD | €1.49 1.63 USD | €1.49 1.63 USD | €496.80M 543.07M USD | 18.62 | €0.08 0.09 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-0.99
|
€455.48M 497.9M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €455.48M 497.9M USD | 5.00 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}