セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (76)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (93)
- ギリシャ (4)
- 香港 (22)
- インド (15)
- インドネシア (31)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (18)
- マレーシア (11)
- メキシコ (2)
- ニュージーランド (2)
- ノルウェー (19)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (2)
- スウェーデン (3)
- 台湾 (12)
- タイ (14)
- 東ティモール (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海運業 (418)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,813.30 21.94 USD |
+1.64
|
₹4.18T 50.54B USD | ₹2.14M 25.91K USD | ₹1,775.00 21.47 USD | ₹1,818.00 21.99 USD | ₹4.18T 50.54B USD | 31.17 | ₹58.16 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,813.30 21.94 USD |
+1.69
|
₹4.18T 50.54B USD | ₹2.84M 34.32K USD | ₹1,775.40 21.48 USD | ₹1,818.20 22 USD | ₹4.18T 50.54B USD | 31.09 | ₹58.31 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.14 — |
+0.58
|
$35.17B — | $6.09K — | $12.09 — | $12.17 — | $35.17B — | 22.48 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.00 2.07 USD |
+0.07
|
CN¥214.38B 31.63B USD | CN¥83.51M 12.32M USD | CN¥13.90 2.05 USD | CN¥14.27 2.11 USD | CN¥214.38B 31.63B USD | 7.07 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.28 1.7 USD |
-0.52
|
HK$202.76B 25.92B USD | HK$14.48M 1.85M USD | HK$13.15 1.68 USD | HK$13.56 1.73 USD | HK$202.76B 25.92B USD | 5.79 | HK$2.29 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.47 — |
-2.31
|
$25.86B — | $2.60K — | $8.47 — | $8.50 — | $25.86B — | 5.80 | $1.46 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.90 133.79 USD |
+0.26
|
€20.37B 23.51B USD | €11.46K 13.22K USD | €114.20 131.83 USD | €117.60 135.75 USD | €20.37B 23.51B USD | 81.61 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥112.91B 16.66B USD | CN¥52.29M 7.72M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥112.91B 16.66B USD | 8.22 | CN¥0.59 0.09 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,352 36.13 USD |
+1.52
|
¥2T 14.58B USD | ¥3M 19.37K USD | ¥5,299 35.77 USD | ¥5,396 36.42 USD | ¥2T 14.58B USD | 10.59 | ¥505 3.41 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
+2.81
|
$13.30B — | $300.00 — | $6.56 — | $6.59 — | $13.30B — | 10.46 | $0.63 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$186.50 5.93 USD |
-1.32
|
NT$403.78B 12.83B USD | NT$24.78M 787.42K USD | NT$185.50 5.89 USD | NT$189.00 6.01 USD | NT$403.78B 12.83B USD | 5.89 | NT$31.64 1.01 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,370 36.25 USD |
+0.79
|
¥2T 12.46B USD | ¥2M 15.01K USD | ¥5,350 36.11 USD | ¥5,447 36.77 USD | ¥2T 12.46B USD | 8.66 | ¥620 4.18 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.62 — |
+1.03
|
$11.42B — | $665.00 — | $16.61 — | $16.62 — | $11.42B — | 8.65 | $1.92 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.70 4.05 USD |
+2.46
|
HK$85.29B 10.91B USD | HK$3.18M 406.98K USD | HK$30.68 3.92 USD | HK$31.80 4.07 USD | HK$85.29B 10.91B USD | 8.98 | HK$3.53 0.45 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,528 17.06 USD |
-0.32
|
¥2T 10.79B USD | ¥4M 23.97K USD | ¥2,527 17.06 USD | ¥2,581 17.42 USD | ¥2T 10.79B USD | 12.01 | ¥210 1.42 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$121.10 15.48 USD |
+0.41
|
HK$79.97B 10.23B USD | HK$768.02K 98.2K USD | HK$119.10 15.23 USD | HK$122.80 15.7 USD | HK$79.97B 10.23B USD | 6.72 | HK$18.02 2.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥62.25B 9.19B USD | CN¥84.39M 12.45M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥62.25B 9.19B USD | 11.85 | CN¥0.27 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.40 8.91 USD |
+0.6
|
SAR 30.82B 8.22B USD | SAR 1.90M 507.83K USD | SAR 32.98 8.8 USD | SAR 34.14 9.11 USD | SAR 30.82B 8.22B USD | 7.62 | SAR 4.38 1.17 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.25 1.22 USD |
-1.79
|
CN¥53.55B 7.9B USD | CN¥10.47M 1.55M USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥53.55B 7.9B USD | 10.18 | CN¥0.81 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.10 1.72 USD |
0
|
MYR 36.16B 7.69B USD | MYR 1.70M 361.28K USD | MYR 8.03 1.71 USD | MYR 8.15 1.73 USD | MYR 36.16B 7.69B USD | 20.76 | MYR 0.39 0.08 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.80 — |
+7.14
|
$7.56B — | $30.00 — | $2.34 — | $2.34 — | $7.56B — | 9.00 | $0.20 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.15 2.97 USD |
-0.25
|
CN¥50.01B 7.38B USD | CN¥2.53M 373.77K USD | CN¥19.99 2.95 USD | CN¥20.53 3.03 USD | CN¥50.01B 7.38B USD | 10.77 | CN¥1.87 0.28 USD | ||
Kirby
KEX
US
|
$136.32 — |
-1.38
|
$7.29B — | $286.35K — | $136.17 — | $138.63 — | $7.29B — | 20.97 | $6.50 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.80 2.5 USD |
+0.13
|
NT$221.12B 7.03B USD | NT$5.13M 163.12K USD | NT$78.30 2.49 USD | NT$79.50 2.53 USD | NT$221.12B 7.03B USD | 7.03 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.88 1.65 USD |
-0.46
|
HK$54.07B 6.91B USD | HK$2.42M 309.8K USD | HK$12.66 1.62 USD | HK$13.20 1.69 USD | HK$54.07B 6.91B USD | 8.36 | HK$1.54 0.2 USD | ||
|
Matson
MATX
US
|
$195.44 — |
-0.16
|
$5.91B — | $196.67K — | $195.19 — | $198.49 — | $5.91B — | 14.48 | $13.49 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.60 1.64 USD |
+0.58
|
NT$180.19B 5.73B USD | NT$15.45M 490.82K USD | NT$51.20 1.63 USD | NT$52.10 1.66 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.55 0.84 USD |
-2.96
|
HK$42.52B 5.44B USD | HK$6.75M 862.51K USD | HK$6.50 0.83 USD | HK$6.80 0.87 USD | HK$42.52B 5.44B USD | 6.96 | HK$0.94 0.12 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.90 12.75 USD |
-1.48
|
NOK 56.19B 5.39B USD | NOK 264.34K 25.36K USD | NOK 133.00 12.76 USD | NOK 137.50 13.19 USD | NOK 56.19B 5.39B USD | 5.68 | NOK 23.39 2.24 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.70 2.14 USD |
+0.3
|
HK$41.45B 5.3B USD | HK$188.60K 24.11K USD | HK$16.66 2.13 USD | HK$16.82 2.15 USD | HK$41.45B 5.3B USD | 7.73 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
-1.33
|
CN¥34.89B 5.15B USD | CN¥94.74M 13.98M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.05 1.29 USD |
+0.83
|
MYR 20.79B 4.42B USD | MYR 1.63M 347.4K USD | MYR 5.99 1.27 USD | MYR 6.06 1.29 USD | MYR 20.79B 4.42B USD | 18.90 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.33 1.67 USD |
-3.08
|
CN¥28.52B 4.21B USD | CN¥31.06M 4.58M USD | CN¥11.29 1.67 USD | CN¥11.73 1.73 USD | CN¥28.52B 4.21B USD | 25.17 | CN¥0.45 0.07 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥24.53B 3.62B USD | CN¥30.54M 4.51M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥24.53B 3.62B USD | 11.82 | CN¥0.35 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 74.30 7.13 USD |
+1.09
|
NOK 37.13B 3.56B USD | NOK 923.67K 88.61K USD | NOK 73.60 7.06 USD | NOK 76.00 7.29 USD | NOK 37.13B 3.56B USD | 8.50 | NOK 8.74 0.84 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.16 1.2 USD |
-2.39
|
CN¥22.39B 3.3B USD | CN¥40.58M 5.99M USD | CN¥8.14 1.2 USD | CN¥8.64 1.27 USD | CN¥22.39B 3.3B USD | 12.17 | CN¥0.67 0.1 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.50 4.85 USD |
+0.59
|
NZ$5.78B 3.3B USD | NZ$228.04K 130.14K USD | NZ$8.31 4.74 USD | NZ$8.50 4.85 USD | NZ$5.78B 3.3B USD | 32.69 | NZ$0.26 0.15 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥22.18B 3.27B USD | CN¥21.02M 3.1M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥22.18B 3.27B USD | 26.72 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥21.63B 3.19B USD | CN¥14.76M 2.18M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥21.63B 3.19B USD | 14.34 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.15 2.79 USD |
-0.98
|
QAR 11.53B 3.17B USD | QAR 667.01K 183.25K USD | QAR 10.15 2.79 USD | QAR 10.34 2.84 USD | QAR 11.53B 3.17B USD | 9.66 | QAR 1.05 0.29 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.12 — |
-1.2
|
$3.03B — | $601.60K — | $25.11 — | $25.65 — | $3.03B — | 30.64 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.87 — |
-4.11
|
$2.89B — | $647.74K — | $25.83 — | $26.79 — | $2.89B — | 20.69 | $1.25 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.50 14.72 USD |
-0.58
|
NOK 29.28B 2.81B USD | NOK 226.94K 21.77K USD | NOK 153.50 14.72 USD | NOK 157.70 15.13 USD | NOK 29.28B 2.81B USD | 6.53 | NOK 23.50 2.25 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥18.21B 2.69B USD | CN¥16.35M 2.41M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥18.21B 2.69B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,497.20 18.11 USD |
+1.83
|
₹213.75B 2.59B USD | ₹494.37K 5.98K USD | ₹1,435.20 17.36 USD | ₹1,503.70 18.19 USD | ₹213.75B 2.59B USD | 7.27 | ₹205.69 2.49 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$18.39B 2.35B USD | HK$1.86M 237.5K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$18.39B 2.35B USD | 11.14 | HK$0.07 0.008 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.63 0.59 USD |
-0.22
|
HK$18.33B 2.34B USD | HK$4.13M 527.85K USD | HK$4.52 0.58 USD | HK$4.64 0.59 USD | HK$18.33B 2.34B USD | 7.23 | HK$0.64 0.08 USD | ||
|
Danaos
DAC
US
|
$125.26 — |
-1.76
|
$2.28B — | $105.44K — | $125.26 — | $128.80 — | $2.28B — | 4.42 | $28.33 — | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
-0.02
|
CLP 2T 2.23B USD | CLP 14M 13.73K USD | CLP 43 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.23B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥14.76B 2.18B USD | CN¥15.31M 2.26M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥14.76B 2.18B USD | 82.50 | CN¥0.08 0.01 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 546.00 52.38 USD |
+1.49
|
NOK 21.32B 2.05B USD | NOK 92.92K 8.91K USD | NOK 541.00 51.9 USD | NOK 561.00 53.82 USD | NOK 21.32B 2.05B USD | 9.88 | NOK 55.25 5.3 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$71.38 — |
-1.59
|
$2.03B — | $60.07K — | $71.24 — | $72.86 — | $2.03B — | 6.02 | $11.85 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.89 0.37 USD |
+0.7
|
HK$14.92B 1.91B USD | HK$18.71M 2.39M USD | HK$2.84 0.36 USD | HK$2.92 0.37 USD | HK$14.92B 1.91B USD | 32.11 | HK$0.09 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.31 1.23 USD |
-1.77
|
CN¥12.82B 1.89B USD | CN¥7.60M 1.12M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥12.82B 1.89B USD | 29.67 | CN¥0.28 0.04 USD | ||
|
Costamare
CMRE
US
|
$15.10 — |
-1.56
|
$1.82B — | $189.43K — | $15.05 — | $15.31 — | $1.82B — | 5.33 | $2.83 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹323.10 3.91 USD |
+0.78
|
₹150.50B 1.82B USD | ₹8.87M 107.36K USD | ₹320.10 3.87 USD | ₹330.00 3.99 USD | ₹150.50B 1.82B USD | 11.12 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹323.05 3.91 USD |
+0.89
|
₹150.48B 1.82B USD | ₹476.40K 5.76K USD | ₹320.10 3.87 USD | ₹330.25 4 USD | ₹150.48B 1.82B USD | 11.12 | ₹29.04 0.35 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$75.70 2.41 USD |
-1.43
|
NT$56.50B 1.8B USD | NT$2.69M 85.57K USD | NT$75.10 2.39 USD | NT$76.80 2.44 USD | NT$56.50B 1.8B USD | 14.04 | NT$5.39 0.17 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.15 0.61 USD |
-5.03
|
CN¥12.01B 1.77B USD | CN¥60.73M 8.96M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥12.01B 1.77B USD | 12.20 | CN¥0.34 0.05 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.20 27.6 USD |
-1.9
|
CA$2.30B 1.71B USD | CA$48.64K 36.09K USD | CA$37.10 27.53 USD | CA$38.25 28.38 USD | CA$2.30B 1.71B USD | 23.39 | CA$1.59 1.18 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-1.02
|
$1.70B — | $4.67M — | $0.19 — | $0.20 — | $1.70B — | 19.50 | $0.01 — | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.34 0.3 USD |
+0.86
|
HK$13.07B 1.67B USD | HK$397.50K 50.83K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$13.07B 1.67B USD | 6.88 | HK$0.34 0.04 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 2.22B 1.66B USD | SGD 312.10K 233.91K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.22B 1.66B USD | 25.00 | SGD 0.01 0.007 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.40 1.95 USD |
-0.49
|
NT$51.89B 1.65B USD | NT$3.51M 111.66K USD | NT$60.90 1.94 USD | NT$61.80 1.96 USD | NT$51.89B 1.65B USD | 14.27 | NT$4.30 0.14 USD | ||
|
SFL
SFL
US
|
$11.16 — |
-2.87
|
$1.48B — | $686.04K — | $11.14 — | $11.46 — | $1.48B — | 46.50 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.64 — |
-1.02
|
$1.39B — | $163.73K — | $38.55 — | $39.10 — | $1.39B — | 3.69 | $10.46 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.04 0.45 USD |
-1.62
|
CN¥8.81B 1.3B USD | CN¥27.73M 4.09M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥8.81B 1.3B USD | 101.33 | CN¥0.03 0.004 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 308.20 45.19 USD |
-0.19
|
DKK 8.58B 1.26B USD | DKK 45.41K 6.66K USD | DKK 306.60 44.95 USD | DKK 314.60 46.13 USD | DKK 8.58B 1.26B USD | 13.86 | DKK 22.23 3.26 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.00 48.48 USD |
+7.28
|
€1.05B 1.21B USD | €16.26K 18.77K USD | €39.20 45.25 USD | €42.00 48.48 USD | €1.05B 1.21B USD | 12.17 | €3.45 3.98 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.59 0.38 USD |
-3
|
CN¥7.97B 1.18B USD | CN¥33.06M 4.88M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥7.97B 1.18B USD | 18.50 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.55 — |
-0.58
|
$1.15B — | $6.16K — | $2.56 — | $2.57 — | $1.15B — | 5.20 | $0.49 — | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.24 2.58 USD |
+1.68
|
€991.67M 1.14B USD | €1.30K 1.5K USD | €2.24 2.58 USD | €2.24 2.58 USD | €991.67M 1.14B USD | 5.19 | €0.43 0.5 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.05 9.29 USD |
-1.41
|
€958.67M 1.11B USD | €599.96K 692.55K USD | €8.03 9.26 USD | €8.50 9.81 USD | €958.67M 1.11B USD | 11.33 | €0.71 0.82 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.33 2.43 USD |
-1.29
|
NOK 11.24B 1.08B USD | NOK 776.39K 74.48K USD | NOK 25.33 2.43 USD | NOK 26.02 2.5 USD | NOK 11.24B 1.08B USD | 5.32 | NOK 4.76 0.46 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.20 7.16 USD |
-1.59
|
€920.28M 1.06B USD | €42.73K 49.32K USD | €6.24 7.2 USD | €6.36 7.34 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.34 — |
-2.07
|
$1.06B — | $276.69K — | $24.28 — | $24.76 — | $1.06B — | 62.39 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.30 0.68 USD |
+0.57
|
HK$7.77B 993.45M USD | HK$2.75M 351.62K USD | HK$5.23 0.67 USD | HK$5.34 0.68 USD | HK$7.77B 993.45M USD | 10.00 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 120.90 17.73 USD |
-0.74
|
DKK 6.53B 957.52M USD | DKK 45.52K 6.67K USD | DKK 120.10 17.61 USD | DKK 122.60 17.98 USD | DKK 6.53B 957.52M USD | 0 | -DKK 5.10 -0.7 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.26 1.89 USD |
+1
|
₹75.57B 914.29M USD | ₹1.10M 13.28K USD | ₹153.56 1.86 USD | ₹157.05 1.9 USD | ₹75.57B 914.29M USD | 14.65 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥5.30B 781.63M USD | CN¥7.82M 1.15M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥5.30B 781.63M USD | 30.50 | CN¥0.14 0.02 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.56 9.22 USD |
+0.88
|
SAR 2.81B 749.89M USD | SAR 224.69K 59.94K USD | SAR 34.26 9.14 USD | SAR 34.74 9.27 USD | SAR 2.81B 749.89M USD | 28.56 | SAR 1.21 0.32 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 1.41M 39.77K USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Ardmore Shipping
ASC
US
|
$17.15 — |
-4.14
|
$699.76M — | $223.21K — | $17.09 — | $17.77 — | $699.76M — | 12.99 | $1.32 — | ||
Safe Bulkers
SB
US
|
$6.83 — |
-4.61
|
$698.33M — | $516.13K — | $6.82 — | $7.08 — | $698.33M — | 15.17 | $0.45 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥4.57B 674.21M USD | CN¥12.57M 1.85M USD | CN¥3.84 0.57 USD | CN¥4.03 0.59 USD | CN¥4.57B 674.21M USD | 77.00 | CN¥0.05 0.007 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.12 16.41 USD |
-1.16
|
CA$897.36M 665.9M USD | CA$2.37K 1.76K USD | CA$21.97 16.3 USD | CA$22.39 16.61 USD | CA$897.36M 665.9M USD | 5.33 | CA$4.15 3.08 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥4.51B 664.95M USD | CN¥14.68M 2.17M USD | CN¥4.71 0.69 USD | CN¥5.02 0.74 USD | CN¥4.51B 664.95M USD | 21.30 | CN¥0.23 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.94 1.32 USD |
-1.11
|
CN¥4.19B 618.83M USD | CN¥3.04M 448.54K USD | CN¥8.93 1.32 USD | CN¥9.04 1.33 USD | CN¥4.19B 618.83M USD | 16.86 | CN¥0.53 0.08 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥4.15B 612.39M USD | CN¥32.19M 4.75M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥4.15B 612.39M USD | 68.79 | CN¥0.05 0.007 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.47 1.25 USD |
+2.17
|
CN¥4.13B 609.8M USD | CN¥16.82M 2.48M USD | CN¥8.28 1.22 USD | CN¥8.96 1.32 USD | CN¥4.13B 609.8M USD | 21.17 | CN¥0.40 0.06 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 57.90 5.55 USD |
-1.7
|
NOK 6.29B 603.22M USD | NOK 198.51K 19.04K USD | NOK 57.00 5.47 USD | NOK 59.10 5.67 USD | NOK 6.29B 603.22M USD | 3.52 | NOK 16.41 1.57 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.92 1.32 USD |
-2.3
|
CN¥4.08B 602.11M USD | CN¥11.46M 1.69M USD | CN¥8.78 1.3 USD | CN¥9.39 1.39 USD | CN¥4.08B 602.11M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-1.91
|
$594.36M — | $257.78K — | $0.20 — | $0.21 — | $594.36M — | 0 | $0.00 — | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.95 0.58 USD |
-5.5
|
CN¥4.00B 589.85M USD | CN¥42.52M 6.27M USD | CN¥3.89 0.57 USD | CN¥4.25 0.63 USD | CN¥4.00B 589.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.50 1 USD |
-0.94
|
NT$18.44B 585.89M USD | NT$4.86M 154.55K USD | NT$31.30 0.99 USD | NT$32.15 1.02 USD | NT$18.44B 585.89M USD | 21.72 | NT$1.45 0.05 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-0.64
|
€459.53M 530.45M USD | €147.14K 169.85K USD | €0.60 0.69 USD | €0.63 0.73 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.10 8.93 USD |
-0.21
|
NOK 5.52B 529.76M USD | NOK 60.88K 5.84K USD | NOK 93.10 8.93 USD | NOK 94.30 9.05 USD | NOK 5.52B 529.76M USD | 12.78 | NOK 7.28 0.7 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥3.58B 527.7M USD | CN¥11.62M 1.71M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥3.58B 527.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.61 0.71 USD |
-0.49
|
€455.06M 525.3M USD | €108.61K 125.38K USD | €0.61 0.7 USD | €0.61 0.71 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-1.58
|
€423.11M 488.41M USD | €46.79K 54.01K USD | €1.71 1.97 USD | €1.76 2.03 USD | €423.11M 488.41M USD | 0 | -€0.14 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||