セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (25)
- インド (15)
- インドネシア (27)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (505)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,193 14.43 USD |
-3.51
|
$2.58T 31.19B USD | $3.63M 43.9K USD | $1,181.2 14.29 USD | $1,243.4 15.04 USD | $2.58T 31.19B USD | 25.45 | $46.86 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.38 2 USD |
+1.05
|
$213.39B 29.67B USD | $56.32M 7.83M USD | $14.21 1.98 USD | $14.38 2 USD | $213.39B 29.67B USD | 4.66 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $11.48 1.47 USD |
+1.41
|
$228B 29.15B USD | $38.78M 4.96M USD | $11.3 1.44 USD | $11.68 1.49 USD | $228B 29.15B USD | 3.51 | $3.27 0.42 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.11 — |
-1.93
|
$28.97B — | $2.1K — | $7.25 — | $7.25 — | $28.97B — | 3.36 | $2.11 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.5 150.31 USD |
+1.4
|
$24.17B 26.42B USD | $12.42K 13.57K USD | $136.4 149.1 USD | $139.2 152.16 USD | $24.17B 26.42B USD | 10.13 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.37 — |
+1.21
|
$25.76B — | $41.85K — | $8.25 — | $8.37 — | $25.76B — | 4.33 | $1.93 — | |
| SHANG PORT GP 600018.SS | $5.5 0.76 USD |
+0.36
|
$128.05B 17.8B USD | $19M 2.64M USD | $5.47 0.76 USD | $5.5 0.76 USD | $128.05B 17.8B USD | 8.59 | $0.64 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.74 — |
+1.2
|
$14.61B — | $1.21K — | $6.74 — | $6.77 — | $14.61B — | 4.64 | $1.45 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
-0.24
|
$442.75B 14.07B USD | $9.77M 310.6K USD | $203 6.45 USD | $209 6.64 USD | $442.75B 14.07B USD | 3.15 | $64.76 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,792 32.35 USD |
+2.22
|
$2.08T 14.02B USD | $4.07M 27.48K USD | $4,733 31.95 USD | $4,792 32.35 USD | $2.08T 14.02B USD | 4.62 | $1.04K 7 USD | |
| International Container Terminal Services ICTEF | $6.31 — |
0
|
$12.74B — | $100 — | $5.69 — | $5.69 — | $12.74B — | 15.39 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $18.18 — |
+1.56
|
$12.74B — | $613 — | $18.08 — | $18.18 — | $12.74B — | 4.41 | $4.12 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,195 35.07 USD |
+2.1
|
$1.82T 12.25B USD | $4.41M 29.78K USD | $5,126 34.6 USD | $5,199 35.09 USD | $1.82T 12.25B USD | 4.41 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
+0.56
|
$70.42B 9.79B USD | $17.75M 2.47M USD | $3.59 0.5 USD | $3.62 0.5 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| OOIL 0316.HK | $107.7 13.77 USD |
+2.28
|
$71.12B 9.09B USD | $989.56K 126.53K USD | $105.5 13.49 USD | $108.5 13.87 USD | $71.12B 9.09B USD | 3.55 | $30.26 3.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,954 13.19 USD |
+1.77
|
$1.23T 8.33B USD | $6.07M 40.96K USD | $1,933.5 13.05 USD | $1,957 13.21 USD | $1.23T 8.33B USD | 4.18 | $466.42 3.15 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.8 2.22 USD |
-1.55
|
$243.75B 7.75B USD | $25.24M 802.15K USD | $69.6 2.21 USD | $72 2.29 USD | $243.75B 7.75B USD | 3.81 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.2 2.61 USD |
+0.49
|
$230.67B 7.33B USD | $15.01M 477.04K USD | $81.1 2.58 USD | $83.7 2.66 USD | $230.67B 7.33B USD | 4.87 | $16.87 0.54 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.5 1.18 USD |
-0.82
|
$51.77B 7.2B USD | $14.17M 1.97M USD | $8.48 1.18 USD | $8.62 1.2 USD | $51.77B 7.2B USD | 10.49 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.6 1.26 USD |
-0.78
|
$25.5B 7.01B USD | $2.09M 573.68K USD | $4.59 1.26 USD | $4.64 1.28 USD | $25.5B 7.01B USD | 15.34 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.68 0.73 USD |
-2.07
|
$54.42B 6.96B USD | $8.03M 1.03M USD | $5.66 0.72 USD | $5.87 0.75 USD | $54.42B 6.96B USD | 6.60 | $0.86 0.11 USD | |
| MISC Berhad 3816.KL | $7.25 1.54 USD |
+1.12
|
$32.36B 6.88B USD | $1.18M 249.9K USD | $7.16 1.52 USD | $7.28 1.55 USD | $32.36B 6.88B USD | 26.85 | $0.27 0.06 USD | |
| SITC 1308.HK | $20.05 2.56 USD |
+0.75
|
$53.2B 6.8B USD | $6.33M 809.84K USD | $19.86 2.54 USD | $20.3 2.6 USD | $53.2B 6.8B USD | 6.79 | $2.95 0.38 USD | |
| CHINA MER PORT 0144.HK | $12.28 1.57 USD |
-0.81
|
$51.55B 6.59B USD | $4.42M 565.22K USD | $12.28 1.57 USD | $12.48 1.6 USD | $51.55B 6.59B USD | 6.49 | $1.89 0.24 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.89 2.63 USD |
-0.21
|
$45.9B 6.38B USD | $3.27M 454.31K USD | $18.78 2.61 USD | $19.03 2.65 USD | $45.9B 6.38B USD | 10.43 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.08 1.54 USD |
-0.66
|
$48.65B 6.22B USD | $185.62K 23.73K USD | $11.97 1.53 USD | $12.16 1.55 USD | $48.65B 6.22B USD | 6.29 | $1.92 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.1 8.03 USD |
+0.5
|
$22.22B 5.93B USD | $1.16M 309.91K USD | $29.85 7.96 USD | $30.2 8.06 USD | $22.22B 5.93B USD | 10.23 | $2.94 0.78 USD | |
| Kirby KEX | $96.78 — |
-1.45
|
$5.51B — | $284.36K — | $95.71 — | $97.5 — | $5.51B — | 19.71 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
0
|
$30.8B 4.28B USD | $48.96M 6.81M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.8B 4.28B USD | 29.39 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
-1.49
|
$32.31B 4.13B USD | $6.03M 771.39K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.31B 4.13B USD | 13.20 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.27 0.59 USD |
+0.47
|
$25.3B 3.52B USD | $38.64M 5.37M USD | $4.25 0.59 USD | $4.34 0.6 USD | $25.3B 3.52B USD | 12.93 | $0.33 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.88 0.11 USD |
+1.15
|
$27.02B 3.46B USD | $6.65M 850.09K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $27.02B 3.46B USD | 6.76 | $0.13 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11 3.02 USD |
+0.18
|
$12.5B 3.43B USD | $5.06M 1.39M USD | $10.82 2.97 USD | $11 3.02 USD | $12.5B 3.43B USD | 11.11 | $0.99 0.27 USD | |
| Matson MATX | $102.38 — |
-1.13
|
$3.36B — | $393.82K — | $101.03 — | $103.98 — | $3.36B — | 7.34 | $13.93 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.62 0.64 USD |
+0.22
|
$24.02B 3.34B USD | $7.07M 982.91K USD | $4.6 0.64 USD | $4.65 0.65 USD | $24.02B 3.34B USD | 15.39 | $0.3 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.18 0.44 USD |
0
|
$23.99B 3.34B USD | $15.23M 2.12M USD | $3.16 0.44 USD | $3.19 0.44 USD | $23.99B 3.34B USD | 24.46 | $0.13 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.35 0.92 USD |
0
|
$14.83B 3.15B USD | $3.68M 783.01K USD | $4.33 0.92 USD | $4.39 0.93 USD | $14.83B 3.15B USD | 16.73 | $0.26 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72.9 6.99 USD |
+2.89
|
$30.81B 2.96B USD | $458.99K 44.03K USD | $71.4 6.85 USD | $73.2 7.02 USD | $30.81B 2.96B USD | 3.03 | $24.03 2.31 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.89 1.24 USD |
-1.44
|
$20.68B 2.88B USD | $59.1M 8.22M USD | $8.8 1.22 USD | $9.04 1.26 USD | $20.68B 2.88B USD | 15.87 | $0.56 0.08 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.9 0.05 USD |
+1.74
|
$2.66T 2.7B USD | $86.52M 87.84K USD | $50.25 0.05 USD | $51.9 0.05 USD | $2.66T 2.7B USD | 7.23 | $7.17 0.007 USD | |
| Port of Tauranga Limited POT.NZ | $6.26 3.86 USD |
+1.79
|
$4.26B 2.63B USD | $42.17K 26.02K USD | $6.1 3.76 USD | $6.26 3.86 USD | $4.26B 2.63B USD | 41.73 | $0.15 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.2 0.44 USD |
+0.31
|
$16.97B 2.36B USD | $14.4M 2M USD | $3.18 0.44 USD | $3.22 0.45 USD | $16.97B 2.36B USD | 11.42 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.52 2.74 USD |
+0.3
|
$11.62B 2.36B USD | $3.74M 758K USD | $13.48 2.73 USD | $13.54 2.74 USD | $11.62B 2.36B USD | 15.72 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.24 0.29 USD |
+0.45
|
$18.09B 2.31B USD | $690.5K 88.29K USD | $2.19 0.28 USD | $2.24 0.29 USD | $18.09B 2.31B USD | 7.46 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.97 0.83 USD |
+1.02
|
$16.38B 2.28B USD | $17.14M 2.38M USD | $5.9 0.82 USD | $5.99 0.83 USD | $16.38B 2.28B USD | 8.40 | $0.71 0.1 USD | |
| Hafnia Limited HAFNI.OL | $46.34 4.45 USD |
+0.78
|
$23.08B 2.21B USD | $733.18K 70.33K USD | $45.42 4.36 USD | $47.45 4.55 USD | $23.08B 2.21B USD | 2.95 | $15.67 1.5 USD | |
| COSCO SHIP PORT 1199.HK | $3.97 0.51 USD |
-3.87
|
$14.93B 1.91B USD | $13.36M 1.71M USD | $3.97 0.51 USD | $4.16 0.53 USD | $14.93B 1.91B USD | 6.01 | $0.66 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.96 0.83 USD |
+1.02
|
$13.28B 1.85B USD | $10.52M 1.46M USD | $5.9 0.82 USD | $5.99 0.83 USD | $13.28B 1.85B USD | 49.66 | $0.12 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.54 0.63 USD |
+0.67
|
$13.14B 1.83B USD | $15.46M 2.15M USD | $4.5 0.63 USD | $4.55 0.63 USD | $13.14B 1.83B USD | 13.35 | $0.34 0.05 USD | |
| Cadeler A/S CADLR.OL | $53.2 5.1 USD |
+1.04
|
$18.67B 1.79B USD | $197.77K 18.97K USD | $52.55 5.04 USD | $53.85 5.17 USD | $18.67B 1.79B USD | 23.64 | $2.25 0.22 USD | |
| ZIM Integrated Shipping Services ZIM | $14.34 — |
+1.7
|
$1.73B — | $4.07M — | $13.86 — | $14.75 — | $1.73B — | 0.80 | $17.82 — | |
| Star Bulk Carriers SBLK | $14.49 — |
+0.28
|
$1.7B — | $646.75K — | $14.26 — | $14.77 — | $1.7B — | 5.17 | $2.8 — | |
| BW LPG Limited BWLPG.OL | $108.4 10.4 USD |
+8.29
|
$16.41B 1.57B USD | $501.58K 48.12K USD | $104.1 9.99 USD | $109.5 10.5 USD | $16.41B 1.57B USD | 2.89 | $37.4 3.59 USD | |
| Golden Ocean GOGL | $7.77 — |
+0.39
|
$1.55B — | $3.2M — | $7.53 — | $7.79 — | $1.55B — | 6.93 | $1.12 — | |
| Wilson Sons S.A. PORT3.SA | $17.19 3.48 USD |
-0.12
|
$7.58B 1.54B USD | $246.8K 50.02K USD | $17.19 3.48 USD | $17.29 3.5 USD | $7.58B 1.54B USD | 15.77 | $1.09 0.22 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.3 7.7 USD |
+2.1
|
$16.01B 1.54B USD | $504.75K 48.42K USD | $78.5 7.53 USD | $80.95 7.77 USD | $16.01B 1.54B USD | 6.86 | $11.7 1.12 USD | |
| Danaos DAC | $80.46 — |
0
|
$1.5B — | $75.75K — | $79.58 — | $81.5 — | $1.5B — | 3.08 | $26.05 — | |
| Stolt-Nielsen Limited SNI.OL | $231 22.16 USD |
+1.54
|
$15.43B 1.48B USD | $84.19K 8.08K USD | $228.5 21.92 USD | $236.5 22.69 USD | $15.43B 1.48B USD | 2.67 | $86.38 8.29 USD | |
| Höegh Autoliners ASA HAUTO.OL | $79.91 7.67 USD |
+3.44
|
$15.24B 1.46B USD | $1.54M 147.52K USD | $78.67 7.55 USD | $81.4 7.81 USD | $15.24B 1.46B USD | 2.37 | $33.63 3.23 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.2 1.94 USD |
-0.49
|
$45.68B 1.45B USD | $7.67M 243.85K USD | $61.1 1.94 USD | $63.5 2.02 USD | $45.68B 1.45B USD | 7.50 | $8.15 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.1 1.69 USD |
0
|
$44.87B 1.43B USD | $7.84M 249.03K USD | $52.6 1.67 USD | $55.4 1.76 USD | $44.87B 1.43B USD | 9.60 | $5.53 0.18 USD | |
| Höegh Autoliners ASA V02.F | $6.83 7.47 USD |
+1.26
|
$1.3B 1.42B USD | $8.15K 8.91K USD | $6.71 7.33 USD | $6.87 7.51 USD | $1.3B 1.42B USD | 2.40 | $2.84 3.1 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
0
|
$9.57B 1.33B USD | $35.26M 4.9M USD | $3.09 0.43 USD | $3.13 0.44 USD | $9.57B 1.33B USD | 14.80 | $0.21 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
+4.2
|
$1.3B — | $13.3M — | $0.14 — | $0.1499 — | $1.3B — | 14.90 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
+4.76
|
$1.64B 1.23B USD | $763.1K 571.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.64B 1.23B USD | 19.80 | $0.01 0.007 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.32 18.79 USD |
-0.43
|
$1.56B 1.16B USD | $163.26K 121.15K USD | $25.04 18.58 USD | $25.46 18.89 USD | $1.56B 1.16B USD | 13.61 | $1.86 1.38 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.75 0.22 USD |
+1.74
|
$8.9B 1.14B USD | $20.22M 2.59M USD | $1.72 0.22 USD | $1.78 0.23 USD | $8.9B 1.14B USD | 9.21 | $0.19 0.02 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.2 — |
0
|
$1.13B — | $200 — | $4.1 — | $4.65 — | $1.13B — | 8.57 | $0.49 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.95 0.41 USD |
0
|
$8B 1.11B USD | $34.12M 4.74M USD | $2.92 0.41 USD | $2.98 0.41 USD | $8B 1.11B USD | 147.50 | $0.02 0.002 USD | |
| Costamare CMRE | $9.18 — |
+0.11
|
$1.1B — | $383.18K — | $9.01 — | $9.31 — | $1.1B — | 3.76 | $2.44 — | |
| SFL SFL | $8.09 — |
+1.76
|
$1.08B — | $1.98M — | $7.85 — | $8.17 — | $1.08B — | 8.00 | $1.01 — | |
| Piraeus Port Authority S.A. PPA.AT | $39.45 43.12 USD |
+0.25
|
$986.25M 1.08B USD | $4.01K 4.38K USD | $38.85 42.47 USD | $39.5 43.18 USD | $986.25M 1.08B USD | 14.39 | $2.74 3 USD | |
| Navios Maritime Partners L.P NMM | $34.28 — |
+0.09
|
$1.01B — | $70.83K — | $34.03 — | $34.71 — | $1.01B — | 2.86 | $11.98 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.95 0.92 USD |
-0.34
|
$30.89B 981.66M USD | $1.27M 40.23K USD | $28.85 0.92 USD | $29.3 0.93 USD | $30.89B 981.66M USD | 11.13 | $2.6 0.08 USD | |
| The Shipping Corporation of India Limited SCI.NS | $173.82 2.1 USD |
-3.98
|
$80.97B 979.54M USD | $3.32M 40.17K USD | $172.48 2.09 USD | $181.9 2.2 USD | $80.97B 979.54M USD | 8.38 | $20.74 0.25 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.6 0.78 USD |
-7.28
|
$6.95B 966.02M USD | $178.04M 24.76M USD | $5.57 0.77 USD | $6.19 0.86 USD | $6.95B 966.02M USD | 37.33 | $0.15 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.69 0.79 USD |
+4.4
|
$6.75B 939M USD | $56.48M 7.85M USD | $5.36 0.75 USD | $5.95 0.83 USD | $6.75B 939M USD | 12.64 | $0.45 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.05 5.52 USD |
-1.67
|
$831.67M 909.13M USD | $1.2M 1.31M USD | $5.04 5.51 USD | $5.16 5.64 USD | $831.67M 909.13M USD | 14.02 | $0.36 0.39 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.26 0.73 USD |
-9.93
|
$6.31B 877.75M USD | $247.25M 34.38M USD | $5.26 0.73 USD | $5.92 0.82 USD | $6.31B 877.75M USD | 30.94 | $0.17 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.56 0.58 USD |
+1.79
|
$6.68B 854.74M USD | $1.07M 136.81K USD | $4.46 0.57 USD | $4.6 0.59 USD | $6.68B 854.74M USD | 9.50 | $0.48 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $141.34 1.71 USD |
-4.12
|
$68.34B 826.84M USD | $1.79M 21.66K USD | $139.77 1.69 USD | $148.04 1.79 USD | $68.34B 826.84M USD | 19.49 | $7.25 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $182.3 26.73 USD |
+8.45
|
$5.34B 782.63M USD | $234.37K 34.36K USD | $168 24.63 USD | $184.6 27.07 USD | $5.34B 782.63M USD | 5.21 | $34.93 5.12 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.57 1.05 USD |
+0.66
|
$5.62B 780.8M USD | $10.83M 1.51M USD | $7.51 1.04 USD | $7.65 1.06 USD | $5.62B 780.8M USD | 28.03 | $0.27 0.04 USD | |
| Global Ship Lease GSL | $21.23 — |
+0.47
|
$758.68M — | $159.82K — | $21 — | $21.34 — | $758.68M — | 2.19 | $9.67 — | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
+2.59
|
$7.66B 735.02M USD | $69.21K 6.64K USD | $232.5 22.3 USD | $243 23.31 USD | $7.66B 735.02M USD | 6.74 | $35.31 3.39 USD | |
| Odfjell SE ODF.OL | $95.2 9.13 USD |
-0.63
|
$7.51B 720.04M USD | $37.21K 3.57K USD | $94.6 9.07 USD | $97.2 9.32 USD | $7.51B 720.04M USD | 2.59 | $36.66 3.52 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.55 0.77 USD |
+1.46
|
$5.1B 709.75M USD | $46.7M 6.49M USD | $5.35 0.74 USD | $5.68 0.79 USD | $5.1B 709.75M USD | 22.19 | $0.25 0.03 USD | |
| DFDS A/S DFDS.CO | $89 13.05 USD |
0
|
$4.81B 704.61M USD | $68.78K 10.08K USD | $88.4 12.96 USD | $90.55 13.28 USD | $4.81B 704.61M USD | 9.20 | $9.67 1.42 USD | |
| MPC Container Ships ASA MPCC.OL | $15.42 1.48 USD |
+1.98
|
$6.84B 656.11M USD | $2.7M 258.75K USD | $15.15 1.45 USD | $15.87 1.52 USD | $6.84B 656.11M USD | 2.45 | $6.27 0.6 USD | |
| MPC Container Ships ASA MPZZF | $1.45 — |
+5.84
|
$643.36M — | $19.08K — | $1.45 — | $1.45 — | $643.36M — | 2.41 | $0.6 — | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.69 1.35 USD |
-0.31
|
$4.43B 616.39M USD | $4.73M 657.55K USD | $9.68 1.35 USD | $9.81 1.36 USD | $4.43B 616.39M USD | 19.77 | $0.49 0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.27 0.59 USD |
-1.39
|
$4.32B 600.89M USD | $10.87M 1.51M USD | $4.27 0.59 USD | $4.34 0.6 USD | $4.32B 600.89M USD | 0 | -$0.01 -0.001 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.02 1.25 USD |
+1.92
|
$4.23B 588.39M USD | $19.33M 2.69M USD | $8.78 1.22 USD | $9.22 1.28 USD | $4.23B 588.39M USD | 15.55 | $0.58 0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.15 2.35 USD |
+0.47
|
$522.8M 571.49M USD | $12.54K 13.71K USD | $2.13 2.33 USD | $2.17 2.37 USD | $522.8M 571.49M USD | 0 | -$0.01 -0.01 USD | |
| Genco Shipping & Trading GNK | $12.83 — |
-0.31
|
$551.17M — | $362.71K — | $12.66 — | $13 — | $551.17M — | 7.33 | $1.75 — | |
| Nordic American Tankers NAT | $2.56 — |
+1.19
|
$542.08M — | $1.74M — | $2.48 — | $2.58 — | $542.08M — | 11.63 | $0.22 — | |
| Regional Container Lines Public Company Limited RCL.BK | $22.9 0.64 USD |
+0.44
|
$18.98B 534M USD | $1.09M 30.66K USD | $22.9 0.64 USD | $23.3 0.66 USD | $18.98B 534M USD | 2.06 | $11.07 0.31 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.17 0.86 USD |
+2.66
|
$3.7B 514.05M USD | $28.63M 3.98M USD | $5.94 0.83 USD | $6.23 0.87 USD | $3.7B 514.05M USD | 0 | -$0.33 -0.04 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6099 0.67 USD |
-0.33
|
$466.18M 509.6M USD | $149.66K 163.6K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $466.18M 509.6M USD | 12.22 | $0.05 0.05 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-0.65
|
$464.68M 507.96M USD | $27.66K 30.23K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $464.68M 507.96M USD | 12.28 | $0.05 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||