$3.32T
時価総額合計
$171.77B
総出来高
BTC 57.20%     ETH 11.52%
占有率

セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (507)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,509.20 18.38 USD
+0.02
₹3.28T 39.7B USD ₹195.23K 28.38K USD ₹1,518.90 18.38 USD ₹1,518.90 18.38 USD ₹3.28T 39.7B USD 27.43 ₹55.36 0.67 USD
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.10
-0.66
$32.81B $100.00 $9.10 $9.10 $32.81B 4.11 $2.21
COSCO SHIPPING Holdings Co., Ltd.  601919.SS CN¥15.09 2.1 USD
-1.37
CN¥230.19B 32.01B USD CN¥48.84M 6.71M USD CN¥15.01 2.09 USD CN¥15.35 2.13 USD CN¥230.19B 32.01B USD 4.79 CN¥3.15 0.44 USD
COSCO SHIP HOLD  1919.HK HK$13.88 1.77 USD
-1.98
HK$249.93B 31.96B USD HK$13.42M 1.72M USD HK$13.81 1.77 USD HK$14.20 1.82 USD HK$249.93B 31.96B USD 4.03 HK$3.44 0.44 USD
A.P. Møller - Mærsk A/S  AMKBY $9.80
+2.3
$28.73B $2.47K $9.64 $9.81 $28.73B 6.24 $1.57
Hapag-Lloyd Aktiengesellschaft  HLAG.DE €115.40 126.15 USD
+0.35
€20.62B 22.54B USD €12.47K 13.64K USD €112.00 122.43 USD €115.90 126.69 USD €20.62B 22.54B USD 13.15 €8.77 9.59 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS CN¥5.66 0.79 USD
-0.53
CN¥131.77B 18.32B USD CN¥20.64M 2.87M USD CN¥5.62 0.78 USD CN¥5.70 0.79 USD CN¥131.77B 18.32B USD 9.12 CN¥0.62 0.09 USD
Nippon Yusen Kabushiki Kaisha  9101.T ¥4,944 33.23 USD
-1.03
¥2T 13.85B USD ¥1M 8.45K USD ¥4,893 33.03 USD ¥4,932 33.29 USD ¥2T 13.85B USD 6.79 ¥724 4.89 USD
Nippon Yusen Kabushiki Kaisha  NPNYY $6.41
+0.94
$13.36B $25.31K $6.41 $6.49 $13.36B 6.81 $0.94
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW NT$182.50 5.8 USD
-1.62
NT$399.38B 12.69B USD NT$5.93M 181.42K USD NT$182.00 5.78 USD NT$185.00 5.88 USD NT$399.38B 12.69B USD 4.35 NT$41.92 1.33 USD
OOIL  0316.HK HK$132.90 16.99 USD
-1.41
HK$88.02B 11.25B USD HK$235.70K 30.14K USD HK$132.40 16.93 USD HK$135.30 17.3 USD HK$88.02B 11.25B USD 4.19 HK$31.70 4.05 USD
Ningbo Zhoushan Port Company Limited  601018.SS CN¥3.86 0.54 USD
-0.26
CN¥75.09B 10.44B USD CN¥32.58M 4.53M USD CN¥3.81 0.53 USD CN¥3.87 0.54 USD CN¥75.09B 10.44B USD 16.08 CN¥0.24 0.03 USD
Mitsui O.S.K. Lines, Ltd.  9104.T ¥4,423 29.86 USD
-1.49
¥2T 10.25B USD ¥966K 6.52K USD ¥4,415 29.8 USD ¥4,477 30.22 USD ¥2T 10.25B USD 5.28 ¥836 5.65 USD
SITC  1308.HK HK$29.58 3.78 USD
-2.89
HK$79.82B 10.21B USD HK$1.74M 222.02K USD HK$29.42 3.76 USD HK$30.56 3.91 USD HK$79.82B 10.21B USD 7.93 HK$3.73 0.48 USD
Mitsui O.S.K. Lines  MSLOY $14.46
+1.69
$9.93B $1.85K $14.48 $14.49 $9.93B 5.33 $2.71
Kawasaki Kisen Kaisha, Ltd.  9107.T ¥2,098 14.16 USD
-0.52
¥1T 8.95B USD ¥1M 7.87K USD ¥2,090 14.11 USD ¥2,114 14.27 USD ¥1T 8.95B USD 6.99 ¥300 2.03 USD
CHINA MER PORT  0144.HK HK$16.11 2.06 USD
-0.8
HK$68.13B 8.71B USD HK$589.21K 75.34K USD HK$15.94 2.04 USD HK$16.19 2.07 USD HK$68.13B 8.71B USD 9.58 HK$1.68 0.21 USD
The National Shipping Company of Saudi Arabia  4030.SR SAR 32.02 8.54 USD
-0.25
SAR 29.62B 7.9B USD SAR 341.92K 91.21K USD SAR 31.88 8.5 USD SAR 32.30 8.62 USD SAR 29.62B 7.9B USD 15.32 SAR 2.09 0.56 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.45 0.95 USD
-1.59
HK$59.01B 7.55B USD HK$660.00K 84.39K USD HK$7.44 0.95 USD HK$7.64 0.98 USD HK$59.01B 7.55B USD 8.46 HK$0.88 0.11 USD
Qingdao Port International Co., Ltd.  601298.SS CN¥8.82 1.23 USD
-1.78
CN¥53.91B 7.5B USD CN¥13.73M 1.91M USD CN¥8.75 1.22 USD CN¥9.01 1.25 USD CN¥53.91B 7.5B USD 10.88 CN¥0.81 0.11 USD
MISC Berhad  3816.KL MYR 7.84 1.67 USD
+1.03
MYR 35.00B 7.44B USD MYR 137.50K 29.24K USD MYR 7.73 1.64 USD MYR 7.87 1.67 USD MYR 35.00B 7.44B USD 32.66 MYR 0.24 0.05 USD
Wan Hai Lines Ltd.  2615.TW NT$81.80 2.6 USD
-0.85
NT$233.16B 7.41B USD NT$16.18M 514.15K USD NT$80.80 2.57 USD NT$83.80 2.66 USD NT$233.16B 7.41B USD 6.72 NT$12.17 0.39 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA QAR 4.64 1.27 USD
-1.57
QAR 25.68B 7.06B USD QAR 2.71M 745.88K USD QAR 4.63 1.27 USD QAR 4.73 1.3 USD QAR 25.68B 7.06B USD 14.95 QAR 0.31 0.09 USD
China Merchants Port Group Co., Ltd.  201872.SZ HK$15.86 2.03 USD
-0.06
HK$54.93B 7.02B USD HK$69.50K 8.89K USD HK$15.79 2.02 USD HK$15.87 2.03 USD HK$54.93B 7.02B USD 7.85 HK$2.02 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ CN¥20.58 2.86 USD
-1.29
CN¥49.66B 6.9B USD CN¥2.71M 376.53K USD CN¥20.46 2.84 USD CN¥20.84 2.9 USD CN¥49.66B 6.9B USD 11.12 CN¥1.85 0.26 USD
Yang Ming Marine Transport Corporation  2609.TW NT$53.10 1.69 USD
-1.12
NT$187.16B 5.95B USD NT$5.81M 184.66K USD NT$52.90 1.68 USD NT$53.60 1.7 USD NT$187.16B 5.95B USD 6.79 NT$7.81 0.25 USD
Kirby  KEX $108.64
+1.04
$5.89B $536.31K $105.10 $108.72 $5.89B 20.19 $5.38
Liaoning Port Co., Ltd.  2880.HK HK$0.91 0.12 USD
0
HK$39.29B 5.02B USD HK$534.00K 68.28K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$39.29B 5.02B USD 13.00 HK$0.07 0.008 USD
Liaoning Port Co., Ltd.  601880.SS CN¥1.75 0.24 USD
0
CN¥35.97B 5B USD CN¥82.36M 11.45M USD CN¥1.74 0.24 USD CN¥1.77 0.25 USD CN¥35.97B 5B USD 29.16 CN¥0.06 0.008 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ CN¥14.40 2 USD
+2.2
CN¥32.18B 4.47B USD CN¥70.75M 9.84M USD CN¥13.70 1.9 USD CN¥14.46 2.01 USD CN¥32.18B 4.47B USD 205.71 CN¥0.07 0.009 USD
Westports Holdings Berhad  5246.KL MYR 5.40 1.15 USD
+0.19
MYR 18.48B 3.93B USD MYR 135.30K 28.77K USD MYR 5.39 1.15 USD MYR 5.45 1.16 USD MYR 18.48B 3.93B USD 18.62 MYR 0.29 0.06 USD
Guangzhou Port Company Limited  601228.SS CN¥3.49 0.49 USD
-0.57
CN¥26.33B 3.66B USD CN¥19.99M 2.78M USD CN¥3.46 0.48 USD CN¥3.53 0.49 USD CN¥26.33B 3.66B USD 29.08 CN¥0.12 0.02 USD
Wallenius Wilhelmsen ASA  WAWI.OL NOK 85.60 8.21 USD
+0.41
NOK 36.19B 3.47B USD NOK 248.13K 23.8K USD NOK 84.05 8.06 USD NOK 85.60 8.21 USD NOK 36.19B 3.47B USD 3.20 NOK 26.72 2.56 USD
Qatar Navigation Q.P.S.C.  QNNS.QA QAR 11.00 3.02 USD
-1.35
QAR 12.50B 3.43B USD QAR 180.00K 49.45K USD QAR 11.00 3.02 USD QAR 11.15 3.06 USD QAR 12.50B 3.43B USD 9.90 QAR 1.11 0.3 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ CN¥4.66 0.65 USD
-0.21
CN¥24.23B 3.37B USD CN¥15.95M 2.22M USD CN¥4.63 0.64 USD CN¥4.68 0.65 USD CN¥24.23B 3.37B USD 16.64 CN¥0.28 0.04 USD
Matson  MATX $106.84
+0.23
$3.33B $224.70K $104.79 $107.57 $3.33B 8.16 $13.08
TangShan Port Group Co.,Ltd  601000.SS CN¥4.03 0.56 USD
-0.98
CN¥23.88B 3.32B USD CN¥26.60M 3.7M USD CN¥4.00 0.56 USD CN¥4.08 0.57 USD CN¥23.88B 3.32B USD 13.43 CN¥0.30 0.04 USD
Port of Tauranga Limited  POT.NZ NZ$7.71 4.76 USD
-0.13
NZ$5.24B 3.24B USD NZ$256.14K 158.06K USD NZ$7.70 4.75 USD NZ$7.73 4.77 USD NZ$5.24B 3.24B USD 30.83 NZ$0.25 0.15 USD
Hafnia Limited  HAFNI.OL NOK 64.54 6.19 USD
-1.1
NOK 32.50B 3.12B USD NOK 603.68K 57.91K USD NOK 63.50 6.09 USD NOK 65.86 6.32 USD NOK 32.50B 3.12B USD 7.61 NOK 8.47 0.81 USD
Beibu Gulf Port Co., Ltd.  000582.SZ CN¥9.09 1.26 USD
-0.87
CN¥21.54B 3B USD CN¥16.63M 2.31M USD CN¥9.02 1.25 USD CN¥9.23 1.28 USD CN¥21.54B 3B USD 19.76 CN¥0.46 0.06 USD
COSCO SHIP PORT  1199.HK HK$5.84 0.75 USD
-0.68
HK$22.97B 2.94B USD HK$726.00K 92.83K USD HK$5.81 0.74 USD HK$5.93 0.76 USD HK$22.97B 2.94B USD 8.00 HK$0.73 0.09 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.75 0.35 USD
+0.36
HK$21.71B 2.78B USD HK$2.01M 256.68K USD HK$2.69 0.34 USD HK$2.75 0.35 USD HK$21.71B 2.78B USD 8.87 HK$0.31 0.04 USD
COSCO SHIPPING Specialized Carriers Co.,Ltd.  600428.SS CN¥7.22 1 USD
-2.04
CN¥19.92B 2.77B USD CN¥18.02M 2.51M USD CN¥7.18 1 USD CN¥7.40 1.03 USD CN¥19.92B 2.77B USD 10.61 CN¥0.68 0.09 USD
Qinhuangdao Port Co., Ltd.  601326.SS CN¥3.74 0.52 USD
0
CN¥19.80B 2.75B USD CN¥19.24M 2.68M USD CN¥3.68 0.51 USD CN¥3.76 0.52 USD CN¥19.80B 2.75B USD 13.35 CN¥0.28 0.04 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN CLP 46 0.05 USD
-0.28
CLP 3T 2.63B USD CLP 73M 74.07K USD CLP 46 0.05 USD CLP 47 0.05 USD CLP 3T 2.63B USD 3.98 CLP 12 0.01 USD
Star Bulk Carriers  SBLK $18.92
-0.63
$2.18B $480.38K $18.55 $19.03 $2.18B 19.30 $0.98
Tianjin Port Holdings Co., Ltd.  600717.SS CN¥4.89 0.68 USD
-0.41
CN¥14.15B 1.97B USD CN¥13.62M 1.89M USD CN¥4.86 0.68 USD CN¥4.92 0.68 USD CN¥14.15B 1.97B USD 16.30 CN¥0.30 0.04 USD
The Great Eastern Shipping Company Limited  GESHIP.NS ₹1,138.30 13.73 USD
+0.45
₹162.43B 1.97B USD ₹28.33K 1.81K USD ₹1,134.90 13.73 USD ₹1,134.90 13.73 USD ₹162.43B 1.97B USD 7.94 ₹142.78 1.73 USD
ZIM Integrated Shipping Services  ZIM $16.02
+0.06
$1.93B $4.50M $15.30 $16.30 $1.93B 0.96 $16.63
BW LPG Limited  BWLPG.OL NOK 129.40 12.41 USD
-0.92
NOK 19.77B 1.9B USD NOK 393.73K 37.77K USD NOK 127.40 12.22 USD NOK 129.90 12.46 USD NOK 19.77B 1.9B USD 8.44 NOK 15.32 1.47 USD
Hutchison Port Holdings Trust  NS8U.SI $0.21
0
$1.87B $217.60K $0.21 $0.21 $1.87B 21.50 $0.01
HNA Technology Co.,Ltd.  900938.SS $0.26
0
$1.86B $117.18K $0.26 $0.26 $1.86B 0 $0.00
HNA Technology Co.,Ltd.  600751.SS CN¥4.90 0.68 USD
+0.41
CN¥13.26B 1.84B USD CN¥56.12M 7.8M USD CN¥4.76 0.66 USD CN¥4.92 0.68 USD CN¥13.26B 1.84B USD 122.50 CN¥0.04 0.005 USD
Hutchison Port Holdings Trust  P7VU.SI SGD 0.28 0.21 USD
0
SGD 2.44B 1.83B USD SGD 235.00K 176.12K USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 2.44B 1.83B USD 27.50 SGD 0.01 0.007 USD
Pacific Basin Shipping Limited  2343.HK HK$2.67 0.34 USD
-0.74
HK$13.85B 1.77B USD HK$3.06M 391.13K USD HK$2.64 0.34 USD HK$2.69 0.34 USD HK$13.85B 1.77B USD 17.80 HK$0.15 0.02 USD
Costamare  CMRE $14.61
-0.61
$1.77B $393.65K $14.34 $14.77 $1.77B 5.82 $2.51
Danaos  DAC $94.61
-0.42
$1.74B $45.23K $93.24 $95.00 $1.74B 3.88 $24.37
Wilson Sons S.A.  PORT3.SA R$18.68 3.79 USD
+0.05
R$8.27B 1.68B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.27B 1.68B USD 11.89 R$1.57 0.32 USD
Cadeler A/S  CADLR.OL NOK 46.34 4.45 USD
-2.32
NOK 16.63B 1.59B USD NOK 403.96K 38.75K USD NOK 46.10 4.42 USD NOK 47.04 4.51 USD NOK 16.63B 1.59B USD 5.91 NOK 7.83 0.75 USD
Höegh Autoliners ASA  HAUTO.OL NOK 85.95 8.24 USD
-0.06
NOK 16.41B 1.57B USD NOK 606.00K 58.13K USD NOK 84.85 8.14 USD NOK 86.05 8.25 USD NOK 16.41B 1.57B USD 2.98 NOK 28.84 2.77 USD
Höegh Autoliners ASA  V02.F €7.40 8.08 USD
-0.34
€1.41B 1.54B USD €711.00 777.22 USD €7.26 7.94 USD €7.40 8.08 USD €1.41B 1.54B USD 3.00 €2.46 2.69 USD
Navios Maritime Partners L.P  NMM $52.48
-0.19
$1.53B $133.27K $51.00 $52.78 $1.53B 5.23 $10.02
Wisdom Marine Lines Co., Limited (Cayman)  2637.TW NT$63.90 2.03 USD
+2.57
NT$48.08B 1.53B USD NT$2.79M 88.72K USD NT$61.50 1.95 USD NT$64.30 2.04 USD NT$48.08B 1.53B USD 15.81 NT$4.04 0.13 USD
The Shipping Corporation of India Limited  SCI.NS ₹264.00 3.23 USD
+1.29
₹124.35B 1.5B USD ₹758.36K 56.31K USD ₹266.95 3.23 USD ₹266.95 3.23 USD ₹124.35B 1.5B USD 15.45 ₹17.27 0.21 USD
The Shipping Corporation of India Limited  SCI.BO ₹265.05 3.21 USD
+0.19
₹123.55B 1.49B USD ₹35.87K 4.8K USD ₹260.60 3.15 USD ₹268.95 3.25 USD ₹123.55B 1.49B USD 15.35 ₹17.27 0.21 USD
U-Ming Marine Transport Corporation  2606.TW NT$54.80 1.74 USD
+2.05
NT$46.31B 1.47B USD NT$3.43M 109.15K USD NT$53.20 1.69 USD NT$55.20 1.75 USD NT$46.31B 1.47B USD 14.27 NT$3.84 0.12 USD
Rizhao Port Co.,Ltd  600017.SS CN¥3.29 0.46 USD
+0.61
CN¥10.12B 1.41B USD CN¥22.56M 3.14M USD CN¥3.24 0.45 USD CN¥3.30 0.46 USD CN¥10.12B 1.41B USD 19.35 CN¥0.17 0.02 USD
Xiamen Port Development Co., Ltd.  000905.SZ CN¥12.66 1.76 USD
+9.99
CN¥9.39B 1.31B USD CN¥70.43M 9.79M USD CN¥11.72 1.63 USD CN¥12.66 1.76 USD CN¥9.39B 1.31B USD 45.21 CN¥0.28 0.04 USD
Global Ship Lease  GSL $34.51
+1.23
$1.23B $285.25K $33.17 $34.70 $1.23B 3.65 $9.43
Okeanis Eco Tankers Corp.  OET.OL NOK 382.50 36.69 USD
-1.29
NOK 12.48B 1.2B USD NOK 170.28K 16.33K USD NOK 375.50 36.02 USD NOK 387.00 37.12 USD NOK 12.48B 1.2B USD 15.95 NOK 23.98 2.3 USD
SFL  SFL $8.19
+0.61
$1.18B $1.16M $7.97 $8.19 $1.18B 0 -$0.01
Westshore Terminals Investment Corporation  WTE.TO CA$25.48 18.91 USD
+0.43
CA$1.58B 1.17B USD CA$58.00K 43.04K USD CA$25.20 18.7 USD CA$25.51 18.93 USD CA$1.58B 1.17B USD 19.30 CA$1.32 0.98 USD
Piraeus Port Authority S.A.  PPA.AT €42.15 46.08 USD
-0.71
€1.06B 1.16B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.06B 1.16B USD 11.24 €3.75 4.1 USD
COSCO SHIP INTL  0517.HK HK$6.07 0.78 USD
-0.65
HK$8.96B 1.15B USD HK$276.00K 35.29K USD HK$6.04 0.77 USD HK$6.11 0.78 USD HK$8.96B 1.15B USD 11.03 HK$0.55 0.07 USD
Gujarat Pipavav Port Limited  GPPL.NS ₹176.18 2.12 USD
+1
₹84.83B 1.03B USD ₹336.77K 30.09K USD ₹175.10 2.12 USD ₹175.10 2.12 USD ₹84.83B 1.03B USD 17.75 ₹9.86 0.12 USD
Dampskibsselskabet Norden A/S  DNORD.CO DKK 242.60 35.57 USD
+0.66
DKK 6.98B 1.02B USD DKK 40.45K 5.93K USD DKK 239.60 35.13 USD DKK 243.00 35.63 USD DKK 6.98B 1.02B USD 7.86 DKK 30.83 4.52 USD
Irish Continental Group plc  IR5B.IR €5.86 6.41 USD
-0.68
€915.19M 1B USD €8.00K 8.74K USD €5.84 6.38 USD €5.86 6.41 USD €915.19M 1B USD 15.02 €0.39 0.43 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS CN¥5.66 0.79 USD
0
CN¥7.02B 976.36M USD CN¥9.13M 1.27M USD CN¥5.62 0.78 USD CN¥5.67 0.79 USD CN¥7.02B 976.36M USD 47.16 CN¥0.12 0.02 USD
Evergreen International Storage & Transport Corporation  2607.TW NT$57.10 1.81 USD
0
NT$30.57B 971.48M USD NT$305.39K 9.7K USD NT$56.90 1.81 USD NT$57.70 1.83 USD NT$30.57B 971.48M USD 8.44 NT$6.76 0.21 USD
Odfjell SE  ODF.OL NOK 124.00 11.9 USD
0
NOK 9.76B 936.65M USD NOK 30.06K 2.88K USD NOK 122.20 11.72 USD NOK 124.80 11.97 USD NOK 9.76B 936.65M USD 5.82 NOK 21.28 2.04 USD
Chongqing Port Co.,Ltd.  600279.SS CN¥5.61 0.78 USD
+0.36
CN¥6.66B 925.8M USD CN¥5.08M 706.66K USD CN¥5.55 0.77 USD CN¥5.64 0.78 USD CN¥6.66B 925.8M USD 13.04 CN¥0.43 0.06 USD
Nordic American Tankers  NAT $3.72
+0.54
$787.71M $1.80M $3.59 $3.72 $787.71M 53.14 $0.07
Genco Shipping & Trading  GNK $17.56
+0.17
$759.35M $299.55K $17.07 $17.60 $759.35M 0 -$0.17
Nanjing Port Co., Ltd.  002040.SZ CN¥11.15 1.55 USD
+1.46
CN¥5.44B 756.48M USD CN¥13.58M 1.89M USD CN¥10.95 1.52 USD CN¥11.27 1.57 USD CN¥5.44B 756.48M USD 31.85 CN¥0.35 0.05 USD
MPC Container Ships ASA  MPZZF $1.70
-0.58
$754.29M $4.50K $1.70 $1.70 $754.29M 2.88 $0.59
MPC Container Ships ASA  MPCC.OL NOK 17.48 1.68 USD
+2.76
NOK 7.76B 744.01M USD NOK 1.32M 126.68K USD NOK 16.82 1.61 USD NOK 17.48 1.68 USD NOK 7.76B 744.01M USD 2.93 NOK 5.95 0.57 USD
Log-In Logística Intermodal S.A.  LOGN3.SA R$34.16 6.92 USD
+0.41
R$3.62B 734.52M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.62B 734.52M USD 16.82 R$2.03 0.41 USD
Zhuhai Port Co.,Ltd.  000507.SZ CN¥5.70 0.79 USD
-0.17
CN¥5.24B 728.93M USD CN¥7.32M 1.02M USD CN¥5.65 0.79 USD CN¥5.73 0.8 USD CN¥5.24B 728.93M USD 19.65 CN¥0.29 0.04 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ CN¥5.11 0.71 USD
-1.92
CN¥5.17B 719.1M USD CN¥29.87M 4.15M USD CN¥5.04 0.7 USD CN¥5.28 0.73 USD CN¥5.17B 719.1M USD 0 -CN¥0.12 -0.01 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ CN¥11.19 1.56 USD
-0.44
CN¥5.12B 711.81M USD CN¥3.61M 502.39K USD CN¥11.11 1.54 USD CN¥11.33 1.58 USD CN¥5.12B 711.81M USD 0 -CN¥0.11 -0.01 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS CN¥4.24 0.59 USD
0
CN¥5.10B 709.21M USD CN¥485.80K 67.55K USD CN¥4.23 0.59 USD CN¥4.26 0.59 USD CN¥5.10B 709.21M USD 60.57 CN¥0.07 0.009 USD
d'Amico International Shipping S.A.  DIS.MI €5.27 5.76 USD
-3.04
€646.00M 706.16M USD €1.01M 1.11M USD €5.08 5.55 USD €5.43 5.94 USD €646.00M 706.16M USD 8.22 €0.64 0.7 USD
Ningbo Marine Company Limited  600798.SS CN¥4.20 0.58 USD
+0.96
CN¥5.07B 704.59M USD CN¥40.61M 5.65M USD CN¥4.15 0.58 USD CN¥4.26 0.59 USD CN¥5.07B 704.59M USD 0 CN¥0.00 0 USD
DFDS A/S  DFDS.CO DKK 88.00 12.9 USD
-0.4
DKK 4.77B 699.46M USD DKK 54.43K 7.98K USD DKK 86.85 12.73 USD DKK 88.40 12.96 USD DKK 4.77B 699.46M USD 0 -DKK 7.46 -1.09 USD
Bohai Ferry Group Co., Ltd.  603167.SS CN¥10.34 1.44 USD
-0.86
CN¥4.85B 674.49M USD CN¥2.55M 353.89K USD CN¥10.25 1.43 USD CN¥10.45 1.45 USD CN¥4.85B 674.49M USD 16.95 CN¥0.61 0.08 USD
Regional Container Lines Public Company Limited  RCL.BK THB 26.00 0.73 USD
0
THB 21.55B 606.29M USD THB 71.30K 2.01K USD THB 26.00 0.73 USD THB 26.25 0.74 USD THB 21.55B 606.29M USD 2.22 THB 11.69 0.33 USD
Algoma Central Corporation  ALC.TO CA$18.50 13.73 USD
+2.66
CA$750.50M 556.92M USD CA$5.22K 3.87K USD CA$18.10 13.43 USD CA$18.50 13.73 USD CA$750.50M 556.92M USD 7.42 CA$2.49 1.85 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.70 0.09 USD
0
HK$4.31B 551.16M USD HK$478.00K 61.12K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$4.31B 551.16M USD 7.00 HK$0.10 0.01 USD
Ardmore Shipping  ASC $12.81
-0.16
$522.15M $408.98K $12.50 $12.88 $522.15M 16.21 $0.79
Safe Bulkers  SB $4.83
-0.21
$495.23M $272.69K $4.74 $4.83 $495.23M 11.23 $0.43
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀