セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (103)
- オーストラリア (2)
- オーストリア (4)
- ブラジル (4)
- カナダ (4)
- チリ (6)
- 中国 (34)
- デンマーク (6)
- フィンランド (2)
- ドイツ (112)
- ギリシャ (6)
- 香港 (25)
- インド (15)
- インドネシア (27)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (3)
- ノルウェー (31)
- カタール (2)
- ロシア (2)
- シンガポール (11)
- 南アフリカ (2)
- 韓国 (10)
- スリナム (1)
- スウェーデン (2)
- 台湾 (14)
- タイ (17)
- 東ティモール (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (505)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,148.35 13.89 USD |
-4.3
|
$2.48T 30.02B USD | $1.78M 21.59K USD | $1,143 13.83 USD | $1,200.1 14.52 USD | $2.48T 30.02B USD | 24.51 | $46.85 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.16 1.97 USD |
-2.95
|
$211.84B 29.46B USD | $122.29M 17M USD | $14.04 1.95 USD | $14.35 2 USD | $211.84B 29.46B USD | 4.59 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.11 — |
+0.14
|
$29.09B — | $2.4K — | $7.1 — | $7.3 — | $29.09B — | 3.35 | $2.12 — | |
| COSCO SHIP HOLD 1919.HK | $11.7 1.5 USD |
-7
|
$226.28B 28.93B USD | $88.64M 11.33M USD | $11.62 1.49 USD | $12.26 1.57 USD | $226.28B 28.93B USD | 3.54 | $3.3 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $120.9 132.16 USD |
-5.62
|
$21.25B 23.23B USD | $42.62K 46.59K USD | $120 131.18 USD | $126.5 138.28 USD | $21.25B 23.23B USD | 8.91 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $7 — |
+0.14
|
$22.05B — | $84.1K — | $6.98 — | $7.35 — | $22.05B — | 3.62 | $1.93 — | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+1.41
|
$134.1B 18.65B USD | $45.27M 6.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 9.00 | $0.64 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $227 7.21 USD |
+0.22
|
$491.46B 15.62B USD | $7.53M 239.26K USD | $225.5 7.17 USD | $227 7.21 USD | $491.46B 15.62B USD | 3.50 | $64.76 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.13 — |
+1.32
|
$13.47B — | $2.12K — | $6.02 — | $6.09 — | $13.47B — | 4.37 | $1.4 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,545 30.68 USD |
-1.98
|
$1.97T 13.3B USD | $8.96M 60.49K USD | $4,394 29.66 USD | $4,573 30.87 USD | $1.97T 13.3B USD | 4.38 | $1.04K 7 USD | |
| International Container Terminal Services ICTEF | $5.57 — |
0
|
$11.94B — | $10 — | $6.51 — | $6.51 — | $11.94B — | 13.59 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $15.76 — |
-0.25
|
$11.53B — | $13.14K — | $15.8 — | $15.96 — | $11.53B — | 3.92 | $4.02 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,825 32.57 USD |
-1.81
|
$1.69T 11.38B USD | $11.23M 75.82K USD | $4,642 31.33 USD | $4,861 32.81 USD | $1.69T 11.38B USD | 4.09 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.74 0.52 USD |
+1.36
|
$72.76B 10.12B USD | $32.48M 4.52M USD | $3.65 0.51 USD | $3.76 0.52 USD | $72.76B 10.12B USD | 14.96 | $0.25 0.03 USD | |
| OOIL 0316.HK | $111.8 14.3 USD |
-5.25
|
$73.83B 9.44B USD | $3.4M 434.13K USD | $110.4 14.12 USD | $116.6 14.91 USD | $73.83B 9.44B USD | 3.68 | $30.35 3.88 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $77.4 2.46 USD |
+0.52
|
$270.29B 8.59B USD | $15.47M 491.72K USD | $76.4 2.43 USD | $77.4 2.46 USD | $270.29B 8.59B USD | 4.22 | $18.32 0.58 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $10.02 1.39 USD |
-0.1
|
$60.72B 8.44B USD | $46.02M 6.4M USD | $9.85 1.37 USD | $10.61 1.48 USD | $60.72B 8.44B USD | 12.37 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.5 0.83 USD |
-1.96
|
$64.85B 8.29B USD | $14.93M 1.91M USD | $6.42 0.82 USD | $6.76 0.86 USD | $64.85B 8.29B USD | 7.55 | $0.86 0.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,779 12.01 USD |
-3.32
|
$1.12T 7.59B USD | $12.84M 86.64K USD | $1,724 11.64 USD | $1,803 12.17 USD | $1.12T 7.59B USD | 3.81 | $466.45 3.15 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.6 2.66 USD |
+2.08
|
$234.59B 7.45B USD | $6.3M 200.18K USD | $81 2.57 USD | $83.6 2.66 USD | $234.59B 7.45B USD | 4.95 | $16.87 0.54 USD | |
| CHINA MER PORT 0144.HK | $13.36 1.71 USD |
-2.77
|
$56.09B 7.17B USD | $7.64M 976.33K USD | $13.06 1.67 USD | $13.76 1.76 USD | $56.09B 7.17B USD | 7.06 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.67 1.28 USD |
+0.5
|
$25.85B 7.1B USD | $1.8M 493.72K USD | $4.51 1.24 USD | $4.73 1.3 USD | $25.85B 7.1B USD | 15.54 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.23 1.54 USD |
-1.09
|
$32.27B 6.86B USD | $1.9M 404.64K USD | $7.18 1.53 USD | $7.31 1.55 USD | $32.27B 6.86B USD | 26.77 | $0.27 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.92 2.77 USD |
-3.16
|
$48.37B 6.73B USD | $11.46M 1.59M USD | $19.38 2.69 USD | $20.35 2.83 USD | $48.37B 6.73B USD | 11.00 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.63 1.61 USD |
-0.55
|
$51.67B 6.61B USD | $522.75K 66.84K USD | $12.5 1.6 USD | $12.8 1.64 USD | $51.67B 6.61B USD | 6.51 | $1.94 0.25 USD | |
| SITC 1308.HK | $18.88 2.41 USD |
-11.57
|
$50.09B 6.4B USD | $18.28M 2.34M USD | $17.96 2.3 USD | $20.95 2.68 USD | $50.09B 6.4B USD | 6.37 | $2.96 0.38 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.85 8.23 USD |
-2.22
|
$22.78B 6.08B USD | $354.21K 94.49K USD | $30.6 8.16 USD | $31.5 8.4 USD | $22.78B 6.08B USD | 10.49 | $2.94 0.78 USD | |
| Kirby KEX | $89.17 — |
-4.02
|
$5.07B — | $1.18M — | $85.33 — | $89.73 — | $5.07B — | 18.16 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+1.99
|
$32.25B 4.48B USD | $106.44M 14.8M USD | $1.49 0.21 USD | $1.54 0.21 USD | $32.25B 4.48B USD | 30.80 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.45B 4.4B USD | $710K 90.78K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.45B 4.4B USD | 14.00 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.54 0.63 USD |
-3.81
|
$26.9B 3.74B USD | $113.25M 15.75M USD | $4.43 0.62 USD | $4.7 0.65 USD | $26.9B 3.74B USD | 13.75 | $0.33 0.05 USD | |
| Matson MATX | $112.16 — |
-2.64
|
$3.68B — | $433.11K — | $107.44 — | $113.17 — | $3.68B — | 8.05 | $13.93 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9499 0.12 USD |
-3.06
|
$28.34B 3.62B USD | $12.03M 1.54M USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $28.34B 3.62B USD | 7.30 | $0.13 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.84 0.67 USD |
+1.04
|
$25.17B 3.5B USD | $13.79M 1.92M USD | $4.74 0.66 USD | $4.85 0.67 USD | $25.17B 3.5B USD | 17.92 | $0.27 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
+2.16
|
$24.97B 3.47B USD | $51.42M 7.15M USD | $3.23 0.45 USD | $3.33 0.46 USD | $24.97B 3.47B USD | 25.46 | $0.13 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.75 1.01 USD |
+0.85
|
$16.2B 3.44B USD | $1.83M 389.13K USD | $4.7 1 USD | $4.79 1.02 USD | $16.2B 3.44B USD | 18.26 | $0.26 0.06 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.99 3.02 USD |
+2.81
|
$12.49B 3.43B USD | $481.98K 132.41K USD | $10.56 2.9 USD | $10.99 3.02 USD | $12.49B 3.43B USD | 11.10 | $0.99 0.27 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.08 1.26 USD |
+5.58
|
$20.68B 2.88B USD | $56.84M 7.9M USD | $8.49 1.18 USD | $9.11 1.27 USD | $20.68B 2.88B USD | 16.21 | $0.56 0.08 USD | |
| Port of Tauranga Limited POT.NZ | $6.53 4.03 USD |
-2.39
|
$4.44B 2.74B USD | $28.98K 17.89K USD | $6.53 4.03 USD | $6.68 4.12 USD | $4.44B 2.74B USD | 43.53 | $0.15 0.09 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $64.05 6.14 USD |
-7.97
|
$27.07B 2.6B USD | $1.33M 127.9K USD | $62.65 6.01 USD | $69.05 6.62 USD | $27.07B 2.6B USD | 2.67 | $23.9 2.29 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.45 0.05 USD |
-2.12
|
$2.49T 2.52B USD | $136.63M 138.71K USD | $48.45 0.05 USD | $49.8 0.05 USD | $2.49T 2.52B USD | 6.69 | $7.24 0.007 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.42 0.48 USD |
+1.48
|
$17.96B 2.5B USD | $30.22M 4.2M USD | $3.33 0.46 USD | $3.43 0.48 USD | $17.96B 2.5B USD | 12.21 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.53 0.91 USD |
-3.12
|
$17.92B 2.49B USD | $42.24M 5.87M USD | $6.51 0.91 USD | $6.67 0.93 USD | $17.92B 2.49B USD | 9.19 | $0.71 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
0
|
$19.19B 2.45B USD | $1.26M 161.04K USD | $2.17 0.28 USD | $2.2 0.28 USD | $19.19B 2.45B USD | 7.26 | $0.3 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.3 2.7 USD |
-0.23
|
$11.45B 2.32B USD | $6.58M 1.33M USD | $13.29 2.69 USD | $13.32 2.7 USD | $11.45B 2.32B USD | 15.46 | $0.86 0.17 USD | |
| COSCO SHIP PORT 1199.HK | $4.39 0.56 USD |
-3.05
|
$16.51B 2.11B USD | $13M 1.66M USD | $4.33 0.55 USD | $4.53 0.58 USD | $16.51B 2.11B USD | 6.65 | $0.66 0.08 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.8 0.67 USD |
+1.69
|
$13.89B 1.93B USD | $24.66M 3.43M USD | $4.68 0.65 USD | $4.81 0.67 USD | $13.89B 1.93B USD | 14.11 | $0.34 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.2 0.86 USD |
+1.47
|
$13.82B 1.92B USD | $23.78M 3.31M USD | $6.03 0.84 USD | $6.21 0.86 USD | $13.82B 1.92B USD | 51.66 | $0.12 0.02 USD | |
| Hafnia Limited HAFNI.OL | $38.78 3.72 USD |
-6.82
|
$19.31B 1.85B USD | $1.58M 151.39K USD | $38.4 3.68 USD | $41.8 4.01 USD | $19.31B 1.85B USD | 2.48 | $15.59 1.5 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $64.8 2.06 USD |
+0.15
|
$54.76B 1.74B USD | $2.97M 94.22K USD | $64.1 2.04 USD | $66.1 2.1 USD | $54.76B 1.74B USD | 11.71 | $5.53 0.18 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70 2.22 USD |
+0.43
|
$52.25B 1.66B USD | $4.27M 135.62K USD | $68.6 2.18 USD | $70.6 2.24 USD | $52.25B 1.66B USD | 8.41 | $8.32 0.26 USD | |
| Cadeler A/S CADLR.OL | $48.45 4.65 USD |
-6.1
|
$17B 1.63B USD | $718.19K 68.89K USD | $48.5 4.65 USD | $51.2 4.91 USD | $17B 1.63B USD | 22.32 | $2.17 0.21 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $906.6 10.97 USD |
-3.15
|
$129.43B 1.57B USD | $315.83K 3.82K USD | $905 10.95 USD | $939.1 11.36 USD | $129.43B 1.57B USD | 4.49 | $201.72 2.44 USD | |
| Star Bulk Carriers SBLK | $13.08 — |
-7.95
|
$1.53B — | $3.53M — | $12.72 — | $13.6 — | $1.53B — | 4.67 | $2.8 — | |
| Wilson Sons S.A. PORT3.SA | $17.03 3.45 USD |
-0.35
|
$7.51B 1.52B USD | $1.23M 248.41K USD | $16.87 3.42 USD | $17.06 3.46 USD | $7.51B 1.52B USD | 15.62 | $1.09 0.22 USD | |
| ZIM Integrated Shipping Services ZIM | $12.52 — |
-7.19
|
$1.51B — | $10.11M — | $12.03 — | $12.88 — | $1.51B — | 0.70 | $17.82 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
-4.55
|
$1.86B 1.39B USD | $1.48M 1.11M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.86B 1.39B USD | 21.00 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-2.44
|
$1.39B — | $14.32M — | $0.1499 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
+4.89
|
$9.9B 1.38B USD | $128.67M 17.89M USD | $3.03 0.42 USD | $3.3 0.46 USD | $9.9B 1.38B USD | 15.33 | $0.21 0.03 USD | |
| Golden Ocean GOGL | $6.48 — |
-19.8
|
$1.37B — | $12.27M — | $6.37 — | $7.16 — | $1.37B — | 5.78 | $1.12 — | |
| Golden Ocean Group Limited GOGL.OL | $70.94 6.81 USD |
-15.93
|
$14.14B 1.36B USD | $1.39M 133.54K USD | $71.36 6.85 USD | $84 8.06 USD | $14.14B 1.36B USD | 6.12 | $11.58 1.11 USD | |
| BW LPG Limited BWLPG.OL | $91.65 8.79 USD |
-13.86
|
$13.89B 1.33B USD | $1.67M 159.85K USD | $91 8.73 USD | $102 9.78 USD | $13.89B 1.33B USD | 2.46 | $37.19 3.57 USD | |
| Stolt-Nielsen Limited SNI.OL | $203 19.47 USD |
-9.98
|
$13.58B 1.3B USD | $307.43K 29.49K USD | $200.5 19.23 USD | $227 21.78 USD | $13.58B 1.3B USD | 2.36 | $85.91 8.24 USD | |
| Danaos DAC | $69.29 — |
-5.82
|
$1.29B — | $223.74K — | $67.88 — | $71.96 — | $1.29B — | 2.65 | $26.05 — | |
| Höegh Autoliners ASA HAUTO.OL | $67.25 6.45 USD |
-7.81
|
$12.83B 1.23B USD | $2.51M 240.61K USD | $65.9 6.32 USD | $72.75 6.98 USD | $12.83B 1.23B USD | 2.01 | $33.45 3.21 USD | |
| Höegh Autoliners ASA V02.F | $5.87 6.42 USD |
-10.38
|
$1.12B 1.23B USD | $12.01K 13.13K USD | $5.71 6.24 USD | $6.5 7.1 USD | $1.12B 1.23B USD | 2.01 | $2.92 3.19 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.53 — |
0
|
$1.16B — | $100 — | $4.5 — | $4.5 — | $1.16B — | 9.24 | $0.49 — | |
| Pacific Basin Shipping Limited 2343.HK | $1.72 0.22 USD |
-2.27
|
$8.81B 1.13B USD | $51.62M 6.6M USD | $1.69 0.22 USD | $1.75 0.22 USD | $8.81B 1.13B USD | 9.05 | $0.19 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.7 1.04 USD |
-0.91
|
$34.9B 1.11B USD | $1.29M 41.11K USD | $32.65 1.04 USD | $33 1.05 USD | $34.9B 1.11B USD | 12.57 | $2.6 0.08 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.84 17.69 USD |
-3.17
|
$1.47B 1.09B USD | $154.08K 114.34K USD | $23.64 17.54 USD | $24.49 18.17 USD | $1.47B 1.09B USD | 12.81 | $1.86 1.38 USD | |
| Costamare CMRE | $8.95 — |
-6.18
|
$1.07B — | $959.58K — | $8.76 — | $9.11 — | $1.07B — | 3.66 | $2.44 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.81 0.39 USD |
-1.06
|
$7.65B 1.06B USD | $31.21M 4.34M USD | $2.78 0.39 USD | $2.86 0.4 USD | $7.65B 1.06B USD | 140.50 | $0.02 0.002 USD | |
| Piraeus Port Authority S.A. PPA.AT | $36.5 39.9 USD |
-4.33
|
$912.5M 997.49M USD | $17.67K 19.32K USD | $36.45 39.84 USD | $38.7 42.3 USD | $912.5M 997.49M USD | 13.32 | $2.74 3 USD | |
| SFL SFL | $7.2 — |
-6.86
|
$964.55M — | $2.54M — | $7.06 — | $7.38 — | $964.55M — | 7.12 | $1.01 — | |
| Irish Continental Group plc IR5B.IR | $5.26 5.75 USD |
0
|
$861.32M 941.54M USD | $7.9K 8.64K USD | $5.24 5.73 USD | $5.26 5.75 USD | $861.32M 941.54M USD | 14.61 | $0.36 0.39 USD | |
| The Shipping Corporation of India Limited SCI.NS | $165.66 2 USD |
-3.48
|
$77.16B 933.56M USD | $2.76M 33.39K USD | $163.75 1.98 USD | $171.03 2.07 USD | $77.16B 933.56M USD | 7.98 | $20.74 0.25 USD | |
| Navios Maritime Partners L.P NMM | $31.41 — |
-10.41
|
$926.2M — | $569.54K — | $29.79 — | $32.5 — | $926.2M — | 2.62 | $11.98 — | |
| COSCO SHIP INTL 0517.HK | $4.7 0.6 USD |
-3.09
|
$6.89B 880.98M USD | $1.77M 226.57K USD | $4.68 0.6 USD | $4.8 0.61 USD | $6.89B 880.98M USD | 9.79 | $0.48 0.06 USD | |
| CHONGQING PORT 600279.SS | $5.18 0.72 USD |
+1.97
|
$6.15B 854.84M USD | $11.57M 1.61M USD | $5.03 0.7 USD | $5.19 0.72 USD | $6.15B 854.84M USD | 9.77 | $0.53 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.96 1.11 USD |
-1.61
|
$5.9B 821.02M USD | $33.49M 4.66M USD | $7.81 1.09 USD | $8.02 1.12 USD | $5.9B 821.02M USD | 29.48 | $0.27 0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $138.7 1.68 USD |
-2.8
|
$67.05B 811.23M USD | $886.13K 10.72K USD | $136.71 1.65 USD | $143.09 1.73 USD | $67.05B 811.23M USD | 19.13 | $7.25 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4.25 0.59 USD |
+10.1
|
$5.27B 733.14M USD | $85.86M 11.94M USD | $3.83 0.53 USD | $4.25 0.59 USD | $5.27B 733.14M USD | 28.33 | $0.15 0.02 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $11.02 1.53 USD |
+0.82
|
$5.04B 700.99M USD | $7.88M 1.1M USD | $10.8 1.5 USD | $11.13 1.55 USD | $5.04B 700.99M USD | 22.48 | $0.49 0.07 USD | |
| Global Ship Lease GSL | $19.24 — |
-7.81
|
$687.56M — | $1.04M — | $18.96 — | $20.3 — | $687.56M — | 1.98 | $9.67 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $156.1 22.89 USD |
-6.64
|
$4.59B 673.26M USD | $160.5K 23.53K USD | $155.7 22.83 USD | $167.2 24.52 USD | $4.59B 673.26M USD | 4.35 | $35.81 5.25 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.23 0.73 USD |
+1.55
|
$4.81B 668.83M USD | $19.49M 2.71M USD | $5.07 0.7 USD | $5.28 0.73 USD | $4.81B 668.83M USD | 20.92 | $0.25 0.03 USD | |
| DFDS A/S DFDS.CO | $81.65 11.97 USD |
-5.77
|
$4.41B 646.42M USD | $261.54K 38.35K USD | $81.5 11.95 USD | $87.05 12.76 USD | $4.41B 646.42M USD | 8.44 | $9.67 1.42 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.53 0.63 USD |
+2.95
|
$4.58B 637.48M USD | $20.13M 2.8M USD | $4.31 0.6 USD | $4.57 0.64 USD | $4.58B 637.48M USD | 0 | -$0.01 -0.001 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $196 18.8 USD |
-10.91
|
$6.31B 605.31M USD | $161.91K 15.53K USD | $195 18.71 USD | $220 21.1 USD | $6.31B 605.31M USD | 5.58 | $35.12 3.37 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.49 0.49 USD |
+2.35
|
$4.23B 588.21M USD | $18.55M 2.58M USD | $3.38 0.47 USD | $3.51 0.49 USD | $4.23B 588.21M USD | 20.52 | $0.17 0.02 USD | |
| Odfjell SE ODF.OL | $77 7.39 USD |
-8.88
|
$6.09B 583.72M USD | $233.47K 22.4K USD | $76.1 7.3 USD | $84.4 8.1 USD | $6.09B 583.72M USD | 2.09 | $36.78 3.53 USD | |
| MPC Container Ships ASA MPZZF | $1.26 — |
-3.08
|
$581.88M — | $20.4K — | $1.25 — | $1.3 — | $581.88M — | 2.10 | $0.6 — | |
| MPC Container Ships ASA MPCC.OL | $13.56 1.3 USD |
-9.42
|
$6.01B 576.94M USD | $6.76M 648.4K USD | $13.53 1.3 USD | $14.89 1.43 USD | $6.01B 576.94M USD | 2.17 | $6.23 0.6 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.17 2.37 USD |
-4.41
|
$527.67M 576.81M USD | $47.92K 52.38K USD | $2.15 2.35 USD | $2.25 2.46 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.73 1.21 USD |
+1.16
|
$4.1B 569.47M USD | $24.68M 3.43M USD | $8.63 1.2 USD | $8.89 1.24 USD | $4.1B 569.47M USD | 15.05 | $0.58 0.08 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-1.26
|
$482.02M 526.92M USD | $39.98K 43.7K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $482.02M 526.92M USD | 12.56 | $0.05 0.05 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.69 USD |
-1.09
|
$475.88M 520.21M USD | $214.3K 234.26K USD | $0.63 0.69 USD | $0.64 0.7 USD | $475.88M 520.21M USD | 12.66 | $0.05 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $1.13M 144.23K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.05 0.42 USD |
+1.67
|
$3.68B 511.67M USD | $12.19M 1.69M USD | $2.97 0.41 USD | $3.06 0.43 USD | $3.68B 511.67M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.06 0.84 USD |
+9.98
|
$3.63B 504.89M USD | $31.26M 4.35M USD | $5.47 0.76 USD | $6.06 0.84 USD | $3.63B 504.89M USD | 0 | -$0.33 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||