セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (97)
- ギリシャ (3)
- 香港 (22)
- インド (13)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (2)
- ノルウェー (22)
- カタール (2)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (14)
- タイ (16)
- 東ティモール (2)
- トルコ (2)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海運業 (428)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,498.10 18.12 USD |
+0.06
|
₹3.24T 39.15B USD | ₹1.68M 20.29K USD | ₹1,493.60 18.07 USD | ₹1,521.00 18.4 USD | ₹3.24T 39.15B USD | 27.04 | ₹55.40 0.67 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.97 — |
+4.08
|
$32.64B — | $10.24K — | $10.78 — | $11.00 — | $32.64B — | 6.98 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.93 2.08 USD |
-0.13
|
CN¥229.83B 31.96B USD | CN¥39.82M 5.54M USD | CN¥14.85 2.06 USD | CN¥14.96 2.08 USD | CN¥229.83B 31.96B USD | 4.73 | CN¥3.15 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.64 — |
-1.37
|
$31.11B — | $300.00 — | $8.64 — | $8.65 — | $31.11B — | 3.87 | $2.23 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.57 1.74 USD |
-2.09
|
HK$240.30B 30.73B USD | HK$26.24M 3.35M USD | HK$13.48 1.72 USD | HK$13.92 1.78 USD | HK$240.30B 30.73B USD | 3.99 | HK$3.40 0.43 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €122.90 134.35 USD |
+1.82
|
€21.60B 23.61B USD | €16.09K 17.59K USD | €120.20 131.39 USD | €123.70 135.22 USD | €21.60B 23.61B USD | 14.01 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.57 0.77 USD |
+0.18
|
CN¥129.68B 18.03B USD | CN¥26.01M 3.62M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥129.68B 18.03B USD | 8.98 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,859 32.8 USD |
+0.21
|
¥2T 13.54B USD | ¥2M 14.53K USD | ¥4,824 32.56 USD | ¥4,863 32.83 USD | ¥2T 13.54B USD | 6.71 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.09 — |
-0.81
|
$12.57B — | $3.73K — | $6.09 — | $6.09 — | $12.57B — | 6.54 | $0.93 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$179.00 5.69 USD |
+0.28
|
NT$387.54B 12.31B USD | NT$6.18M 196.34K USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$387.54B 12.31B USD | 4.25 | NT$42.05 1.34 USD | ||
| OOIL 0316.HK | HK$125.50 16.05 USD |
-5.92
|
HK$82.88B 10.6B USD | HK$3.55M 454.32K USD | HK$123.00 15.73 USD | HK$133.80 17.11 USD | HK$82.88B 10.6B USD | 4.20 | HK$29.88 3.82 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,465 30.14 USD |
+0.07
|
¥2T 10.35B USD | ¥2M 13.76K USD | ¥4,440 29.97 USD | ¥4,486 30.28 USD | ¥2T 10.35B USD | 5.33 | ¥837 5.65 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.73 0.52 USD |
+1.08
|
CN¥72.56B 10.09B USD | CN¥97.21M 13.52M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥72.56B 10.09B USD | 15.54 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.21 — |
+1.07
|
$9.88B — | $2.11K — | $14.21 — | $14.23 — | $9.88B — | 5.30 | $2.68 — | ||
| SITC 1308.HK | HK$27.32 3.49 USD |
-2.01
|
HK$73.19B 9.36B USD | HK$4.84M 619.26K USD | HK$27.22 3.48 USD | HK$28.20 3.61 USD | HK$73.19B 9.36B USD | 7.46 | HK$3.66 0.47 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,116 14.28 USD |
+0.38
|
¥1T 9.03B USD | ¥3M 20.16K USD | ¥2,106 14.21 USD | ¥2,126 14.35 USD | ¥1T 9.03B USD | 7.04 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$16.02 2.05 USD |
+0.5
|
HK$67.25B 8.6B USD | HK$2.23M 285.56K USD | HK$15.70 2.01 USD | HK$16.26 2.08 USD | HK$67.25B 8.6B USD | 9.47 | HK$1.69 0.22 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.67 1.21 USD |
+1.4
|
CN¥56.28B 7.83B USD | CN¥16.08M 2.24M USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥56.28B 7.83B USD | 10.57 | CN¥0.82 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.66 8.18 USD |
-0.07
|
SAR 28.29B 7.55B USD | SAR 240.37K 64.12K USD | SAR 30.50 8.14 USD | SAR 30.76 8.21 USD | SAR 28.29B 7.55B USD | 14.66 | SAR 2.09 0.56 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.23 0.92 USD |
+1.26
|
HK$57.48B 7.35B USD | HK$3.27M 417.92K USD | HK$7.09 0.91 USD | HK$7.25 0.93 USD | HK$57.48B 7.35B USD | 8.03 | HK$0.90 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.86 2.03 USD |
+0.44
|
HK$55.25B 7.06B USD | HK$109.36K 13.98K USD | HK$15.72 2.01 USD | HK$15.88 2.03 USD | HK$55.25B 7.06B USD | 7.77 | HK$2.04 0.26 USD | ||
| MISC Berhad 3816.KL | MYR 7.42 1.58 USD |
+1.37
|
MYR 33.12B 7.04B USD | MYR 760.90K 161.79K USD | MYR 7.35 1.56 USD | MYR 7.42 1.58 USD | MYR 33.12B 7.04B USD | 26.50 | MYR 0.28 0.06 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.60 2.5 USD |
-0.13
|
NT$220.56B 7.01B USD | NT$7.92M 251.69K USD | NT$78.50 2.49 USD | NT$80.10 2.55 USD | NT$220.56B 7.01B USD | 6.46 | NT$12.15 0.39 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.07 2.79 USD |
+1.98
|
CN¥49.81B 6.93B USD | CN¥3.17M 441.12K USD | CN¥19.63 2.73 USD | CN¥20.07 2.79 USD | CN¥49.81B 6.93B USD | 10.84 | CN¥1.85 0.26 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.49 1.23 USD |
+0.72
|
QAR 24.86B 6.83B USD | QAR 1.69M 462.97K USD | QAR 4.44 1.22 USD | QAR 4.49 1.23 USD | QAR 24.86B 6.83B USD | 14.47 | QAR 0.31 0.09 USD | ||
| Kirby KEX | $112.78 — |
+0.85
|
$6.29B — | $344.41K — | $111.24 — | $113.01 — | $6.29B — | 20.96 | $5.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.60 1.61 USD |
+0.4
|
NT$176.70B 5.61B USD | NT$12.48M 396.44K USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$176.70B 5.61B USD | 6.45 | NT$7.84 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥37.71B 5.24B USD | CN¥117.69M 16.36M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.83 0.11 USD |
+1.22
|
HK$36.36B 4.65B USD | HK$2.11M 269.28K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$36.36B 4.65B USD | 11.85 | HK$0.07 0.008 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 105.00 10.07 USD |
+0.1
|
NOK 44.39B 4.26B USD | NOK 499.59K 47.92K USD | NOK 102.70 9.85 USD | NOK 105.40 10.11 USD | NOK 44.39B 4.26B USD | 3.91 | NOK 26.81 2.57 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.40 1.86 USD |
+7.8
|
CN¥29.94B 4.16B USD | CN¥111.67M 15.53M USD | CN¥12.48 1.74 USD | CN¥13.44 1.87 USD | CN¥29.94B 4.16B USD | 191.42 | CN¥0.07 0.009 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.45 1.16 USD |
-0.73
|
MYR 18.65B 3.97B USD | MYR 4.12M 875.19K USD | MYR 5.45 1.16 USD | MYR 5.50 1.17 USD | MYR 18.65B 3.97B USD | 18.79 | MYR 0.29 0.06 USD | ||
| Matson MATX | $121.25 — |
+4.2
|
$3.85B — | $179.88K — | $116.47 — | $121.25 — | $3.85B — | 9.27 | $13.08 — | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.33 0.46 USD |
+0.91
|
CN¥25.12B 3.49B USD | CN¥18.72M 2.6M USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥25.12B 3.49B USD | 27.75 | CN¥0.12 0.02 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.01 3.02 USD |
-0.36
|
QAR 12.51B 3.44B USD | QAR 78.58K 21.59K USD | QAR 10.96 3.01 USD | QAR 11.04 3.03 USD | QAR 12.51B 3.44B USD | 9.91 | QAR 1.11 0.3 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.49 0.62 USD |
+2.05
|
CN¥23.35B 3.25B USD | CN¥36.56M 5.08M USD | CN¥4.39 0.61 USD | CN¥4.51 0.63 USD | CN¥23.35B 3.25B USD | 16.03 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.88 0.54 USD |
+1.04
|
CN¥22.99B 3.2B USD | CN¥36.33M 5.05M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥22.99B 3.2B USD | 12.93 | CN¥0.30 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.53 4.65 USD |
-1.57
|
NZ$5.12B 3.16B USD | NZ$215.54K 133.01K USD | NZ$7.50 4.63 USD | NZ$7.65 4.72 USD | NZ$5.12B 3.16B USD | 28.96 | NZ$0.26 0.16 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.04 1.26 USD |
+1.92
|
CN¥21.42B 2.98B USD | CN¥13.97M 1.94M USD | CN¥8.85 1.23 USD | CN¥9.06 1.26 USD | CN¥21.42B 2.98B USD | 19.65 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.84 0.75 USD |
+1.39
|
HK$23.13B 2.96B USD | HK$8.07M 1.03M USD | HK$5.70 0.73 USD | HK$5.84 0.75 USD | HK$23.13B 2.96B USD | 7.89 | HK$0.74 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.56 0.49 USD |
+1.14
|
CN¥19.89B 2.77B USD | CN¥24.95M 3.47M USD | CN¥3.50 0.49 USD | CN¥3.58 0.5 USD | CN¥19.89B 2.77B USD | 12.71 | CN¥0.28 0.04 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.98 5.47 USD |
-1.35
|
NOK 28.38B 2.72B USD | NOK 457.62K 43.9K USD | NOK 56.90 5.46 USD | NOK 58.14 5.58 USD | NOK 28.38B 2.72B USD | 9.23 | NOK 6.17 0.59 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.10 0.99 USD |
+0.57
|
CN¥19.48B 2.71B USD | CN¥17.67M 2.46M USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥19.48B 2.71B USD | 10.59 | CN¥0.67 0.09 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-1.41
|
CLP 2T 2.48B USD | CLP 20M 20.19K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.48B USD | 7.12 | CLP 7 0.006 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.71 0.35 USD |
+2.26
|
HK$19.25B 2.46B USD | HK$4.77M 609.84K USD | HK$2.65 0.34 USD | HK$2.80 0.36 USD | HK$19.25B 2.46B USD | 8.46 | HK$0.32 0.04 USD | ||
| ZIM Integrated Shipping Services ZIM | $20.01 — |
+0.71
|
$2.41B — | $1.52M — | $19.82 — | $20.22 — | $2.41B — | 2.40 | $8.31 — | ||
| Star Bulk Carriers SBLK | $19.57 — |
-1.86
|
$2.24B — | $932.41K — | $19.31 — | $20.06 — | $2.24B — | 41.63 | $0.47 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 337.50 32.38 USD |
-1.03
|
NOK 22.41B 2.15B USD | NOK 38.55K 3.7K USD | NOK 338.00 32.42 USD | NOK 342.00 32.81 USD | NOK 22.41B 2.15B USD | 4.65 | NOK 72.43 6.95 USD | ||
| Costamare CMRE | $16.09 — |
+1.71
|
$1.94B — | $239.77K — | $15.80 — | $16.11 — | $1.94B — | 6.41 | $2.51 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.83 — |
0
|
$1.93B — | $939.00 — | $6.71 — | $6.99 — | $1.93B — | 17.97 | $0.38 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,085.90 13.14 USD |
+0.85
|
₹155.03B 1.88B USD | ₹159.61K 1.93K USD | ₹1,071.10 12.96 USD | ₹1,095.40 13.25 USD | ₹155.03B 1.88B USD | 7.60 | ₹142.78 1.73 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.52 0.63 USD |
+0.44
|
CN¥13.08B 1.82B USD | CN¥15.07M 2.1M USD | CN¥4.48 0.62 USD | CN¥4.54 0.63 USD | CN¥13.08B 1.82B USD | 15.06 | CN¥0.30 0.04 USD | ||
| BW LPG Limited BWLPG.OL | NOK 122.80 11.78 USD |
-0.97
|
NOK 18.58B 1.78B USD | NOK 420.40K 40.33K USD | NOK 122.50 11.75 USD | NOK 125.70 12.06 USD | NOK 18.58B 1.78B USD | 10.93 | NOK 11.23 1.08 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
-1.85
|
SGD 2.35B 1.76B USD | SGD 41.50K 31.1K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 26.50 | SGD 0.01 0.007 USD | ||
| Danaos DAC | $95.25 — |
-0.71
|
$1.74B — | $26.46K — | $94.51 — | $96.19 — | $1.74B — | 3.78 | $25.14 — | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
-2.44
|
$1.74B — | $7.29M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 94.45 9.06 USD |
-0.84
|
NOK 18.02B 1.73B USD | NOK 382.82K 36.72K USD | NOK 93.95 9.01 USD | NOK 96.50 9.26 USD | NOK 18.02B 1.73B USD | 3.26 | NOK 28.94 2.78 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-1.59
|
$1.65B — | $158.04K — | $0.25 — | $0.25 — | $1.65B — | 0 | $0.00 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥15.97 2.22 USD |
+9.99
|
CN¥11.85B 1.65B USD | CN¥144.99M 20.16M USD | CN¥15.09 2.1 USD | CN¥15.97 2.22 USD | CN¥11.85B 1.65B USD | 57.03 | CN¥0.28 0.04 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$60.80 1.93 USD |
-3.49
|
NT$51.38B 1.63B USD | NT$8.90M 282.78K USD | NT$60.30 1.92 USD | NT$61.70 1.96 USD | NT$51.38B 1.63B USD | 16.38 | NT$3.71 0.12 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.46 0.31 USD |
-6.82
|
HK$12.70B 1.62B USD | HK$105.90M 13.54M USD | HK$2.39 0.31 USD | HK$2.66 0.34 USD | HK$12.70B 1.62B USD | 17.57 | HK$0.14 0.02 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.92 0.55 USD |
+1.29
|
CN¥11.37B 1.58B USD | CN¥45.03M 6.26M USD | CN¥3.82 0.53 USD | CN¥3.95 0.55 USD | CN¥11.37B 1.58B USD | 98.00 | CN¥0.04 0.005 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$66.40 2.11 USD |
-4.05
|
NT$49.56B 1.57B USD | NT$6.03M 191.65K USD | NT$66.20 2.1 USD | NT$68.40 2.17 USD | NT$49.56B 1.57B USD | 17.02 | NT$3.90 0.12 USD | ||
| Navios Maritime Partners L.P NMM | $52.36 — |
-1.17
|
$1.52B — | $73.93K — | $52.01 — | $53.65 — | $1.52B — | 5.99 | $8.73 — | ||
| Cadeler A/S CADLR.OL | NOK 44.80 4.3 USD |
-3.16
|
NOK 15.70B 1.51B USD | NOK 541.24K 51.92K USD | NOK 44.56 4.27 USD | NOK 46.34 4.45 USD | NOK 15.70B 1.51B USD | 5.00 | NOK 8.95 0.86 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
0
|
CLP 1T 1.38B USD | CLP 34K 34.83 USD | CLP 140 0.14 USD | CLP 142 0.14 USD | CLP 1T 1.38B USD | 18.25 | CLP 8 0.007 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥9.26B 1.29B USD | CN¥19.01M 2.64M USD | CN¥2.99 0.42 USD | CN¥3.02 0.42 USD | CN¥9.26B 1.29B USD | 17.70 | CN¥0.17 0.02 USD | ||
| Global Ship Lease GSL | $35.89 — |
-0.14
|
$1.28B — | $180.77K — | $35.46 — | $36.13 — | $1.28B — | 3.80 | $9.43 — | ||
| The Shipping Corporation of India Limited SCI.BO | ₹225.00 2.72 USD |
-0.95
|
₹104.80B 1.27B USD | ₹74.77K 904.59 USD | ₹223.80 2.71 USD | ₹229.60 2.78 USD | ₹104.80B 1.27B USD | 13.03 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹224.93 2.72 USD |
-0.97
|
₹104.77B 1.27B USD | ₹1.24M 14.96K USD | ₹223.63 2.71 USD | ₹228.10 2.76 USD | ₹104.77B 1.27B USD | 13.03 | ₹17.26 0.21 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$27.07 20.08 USD |
+1.33
|
CA$1.67B 1.24B USD | CA$65.51K 48.61K USD | CA$26.63 19.76 USD | CA$27.15 20.15 USD | CA$1.67B 1.24B USD | 20.50 | CA$1.32 0.98 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.50 34.68 USD |
-1.09
|
NOK 12.81B 1.23B USD | NOK 37.95K 3.64K USD | NOK 360.50 34.58 USD | NOK 366.50 35.16 USD | NOK 12.81B 1.23B USD | 15.00 | NOK 24.09 2.31 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.40 0.82 USD |
0
|
HK$9.38B 1.2B USD | HK$1.92M 245.5K USD | HK$6.32 0.81 USD | HK$6.47 0.83 USD | HK$9.38B 1.2B USD | 11.63 | HK$0.55 0.07 USD | ||
| SFL SFL | $8.21 — |
-1.62
|
$1.19B — | $880.68K — | $8.11 — | $8.37 — | $1.19B — | 0 | -$0.01 — | ||
| Piraeus Port Authority S.A. PPA.AT | €40.75 44.55 USD |
-1.81
|
€1.02B 1.11B USD | €5.09K 5.56K USD | €40.75 44.55 USD | €42.00 45.91 USD | €1.02B 1.11B USD | 10.86 | €3.75 4.1 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 261.00 38.27 USD |
-1.21
|
DKK 7.49B 1.1B USD | DKK 37.90K 5.56K USD | DKK 260.20 38.15 USD | DKK 266.00 39 USD | DKK 7.49B 1.1B USD | 8.47 | DKK 30.81 4.52 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹186.53 2.26 USD |
-1.25
|
₹90.18B 1.09B USD | ₹1.48M 17.85K USD | ₹185.00 2.24 USD | ₹190.97 2.31 USD | ₹90.18B 1.09B USD | 18.91 | ₹9.86 0.12 USD | ||
| Irish Continental Group plc IR5B.IR | €6.08 6.65 USD |
+2.01
|
€940.48M 1.03B USD | €15.30K 16.73K USD | €5.98 6.54 USD | €6.08 6.65 USD | €940.48M 1.03B USD | 15.58 | €0.39 0.43 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.70 1.83 USD |
+0.17
|
NT$30.79B 978.27M USD | NT$421.28K 13.39K USD | NT$57.30 1.82 USD | NT$57.80 1.84 USD | NT$30.79B 978.27M USD | 8.52 | NT$6.77 0.22 USD | ||
| Odfjell SE ODF.OL | NOK 127.60 12.24 USD |
+0.31
|
NOK 10.10B 968.66M USD | NOK 26.92K 2.58K USD | NOK 126.40 12.13 USD | NOK 129.00 12.37 USD | NOK 10.10B 968.66M USD | 5.97 | NOK 21.34 2.05 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.29 0.74 USD |
+1.34
|
CN¥6.56B 912.54M USD | CN¥15.63M 2.17M USD | CN¥5.20 0.72 USD | CN¥5.34 0.74 USD | CN¥6.56B 912.54M USD | 44.08 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.24 0.73 USD |
+0.77
|
CN¥6.22B 864.74M USD | CN¥9.74M 1.35M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥6.22B 864.74M USD | 12.18 | CN¥0.43 0.06 USD | ||
| Genco Shipping & Trading GNK | $18.91 — |
+0.94
|
$817.52M — | $279.95K — | $18.66 — | $18.91 — | $817.52M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.80 — |
-0.55
|
$798.66M — | $1.00K — | $1.80 — | $1.80 — | $798.66M — | 3.15 | $0.57 — | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.23 1.75 USD |
-1.57
|
NOK 8.09B 775.93M USD | NOK 1.96M 187.62K USD | NOK 18.27 1.75 USD | NOK 18.54 1.78 USD | NOK 8.09B 775.93M USD | 3.15 | NOK 5.77 0.55 USD | ||
| MPC Container Ships ASA MP2.F | €1.58 1.73 USD |
+3.19
|
€706.31M 772.09M USD | €4.20K 4.59K USD | €1.53 1.67 USD | €1.59 1.74 USD | €706.31M 772.09M USD | 3.23 | €0.49 0.54 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥12.12 1.69 USD |
-0.08
|
CN¥5.54B 770.96M USD | CN¥10.24M 1.42M USD | CN¥11.94 1.66 USD | CN¥12.35 1.72 USD | CN¥5.54B 770.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| DFDS A/S DFDS.CO | DKK 96.50 14.15 USD |
+1.69
|
DKK 5.21B 763.98M USD | DKK 92.29K 13.53K USD | DKK 94.80 13.9 USD | DKK 97.00 14.22 USD | DKK 5.21B 763.98M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Nordic American Tankers NAT | $3.46 — |
-1.84
|
$733.72M — | $2.72M — | $3.40 — | $3.52 — | $733.72M — | 0 | $0.00 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.02 6.9 USD |
-0.12
|
R$3.61B 731.51M USD | R$29.70K 6.02K USD | R$33.85 6.86 USD | R$34.16 6.92 USD | R$3.61B 731.51M USD | 16.75 | R$2.03 0.41 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.08 0.71 USD |
+0.4
|
CN¥5.14B 714.88M USD | CN¥22.33M 3.1M USD | CN¥4.99 0.69 USD | CN¥5.10 0.71 USD | CN¥5.14B 714.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.33 1.44 USD |
+0.49
|
CN¥5.04B 700.85M USD | CN¥9.07M 1.26M USD | CN¥10.20 1.42 USD | CN¥10.50 1.46 USD | CN¥5.04B 700.85M USD | 29.51 | CN¥0.35 0.05 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.37 0.75 USD |
+0.94
|
CN¥4.94B 686.73M USD | CN¥9.20M 1.28M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥4.94B 686.73M USD | 18.51 | CN¥0.29 0.04 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.23 5.72 USD |
-1.04
|
€622.20M 680.15M USD | €327.17K 357.64K USD | €5.25 5.73 USD | €5.35 5.85 USD | €622.20M 680.15M USD | 8.17 | €0.64 0.7 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.80 1.36 USD |
-0.51
|
CN¥4.60B 639.27M USD | CN¥4.01M 557.78K USD | CN¥9.76 1.36 USD | CN¥9.85 1.37 USD | CN¥4.60B 639.27M USD | 16.06 | CN¥0.61 0.08 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.79 0.53 USD |
-0.79
|
CN¥4.55B 632.45M USD | CN¥15.18M 2.11M USD | CN¥3.77 0.52 USD | CN¥3.84 0.53 USD | CN¥4.55B 632.45M USD | 54.14 | CN¥0.07 0.009 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.69 0.51 USD |
-0.27
|
CN¥4.45B 619.04M USD | CN¥17.99M 2.5M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥4.45B 619.04M USD | 0 | CN¥0.00 0 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.50 0.75 USD |
-0.93
|
THB 21.96B 617.95M USD | THB 931.19K 26.2K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 21.96B 617.95M USD | 2.26 | THB 11.69 0.33 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.45 14.43 USD |
-0.26
|
CA$789.04M 585.52M USD | CA$2.06K 1.53K USD | CA$19.00 14.1 USD | CA$19.45 14.43 USD | CA$789.04M 585.52M USD | 7.81 | CA$2.49 1.85 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||