セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (97)
- ギリシャ (3)
- 香港 (22)
- インド (13)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (2)
- ノルウェー (22)
- カタール (2)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (14)
- タイ (16)
- 東ティモール (2)
- トルコ (2)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
海運業 (428)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,497.20 18.11 USD |
+1.13
|
₹3.23T 39.13B USD | ₹1.33M 16.06K USD | ₹1,460.90 17.67 USD | ₹1,499.20 18.14 USD | ₹3.23T 39.13B USD | 27.03 | ₹55.39 0.67 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.94 2.08 USD |
-0.07
|
CN¥229.98B 31.98B USD | CN¥288.20K 40.07K USD | CN¥14.91 2.07 USD | CN¥14.96 2.08 USD | CN¥229.98B 31.98B USD | 4.74 | CN¥3.15 0.44 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.91 1.78 USD |
+0.36
|
HK$247.37B 31.63B USD | HK$151.00K 19.31K USD | HK$13.86 1.77 USD | HK$13.92 1.78 USD | HK$247.37B 31.63B USD | 4.00 | HK$3.47 0.44 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.54 — |
+1.74
|
$31.32B — | $7.48K — | $10.47 — | $10.56 — | $31.32B — | 6.71 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.76 — |
-0.34
|
$31.30B — | $500.00 — | $8.76 — | $8.76 — | $31.30B — | 3.92 | $2.23 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €120.70 131.94 USD |
+1.09
|
€21.21B 23.19B USD | €7.86K 8.6K USD | €118.50 129.54 USD | €121.10 132.38 USD | €21.21B 23.19B USD | 13.77 | €8.76 9.58 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.56 0.77 USD |
0
|
CN¥129.44B 18B USD | CN¥190.30K 26.46K USD | CN¥5.55 0.77 USD | CN¥5.57 0.77 USD | CN¥129.44B 18B USD | 8.96 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,834 32.63 USD |
-0.31
|
¥2T 13.47B USD | ¥812K 5.48K USD | ¥4,824 32.56 USD | ¥4,863 32.83 USD | ¥2T 13.47B USD | 6.67 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.14 — |
-0.49
|
$12.68B — | $18.30K — | $6.14 — | $6.24 — | $12.68B — | 6.60 | $0.93 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$179.00 5.69 USD |
+0.28
|
NT$387.54B 12.31B USD | NT$1.19M 37.7K USD | NT$178.50 5.67 USD | NT$179.50 5.7 USD | NT$387.54B 12.31B USD | 4.26 | NT$41.93 1.33 USD | ||
| OOIL 0316.HK | HK$131.60 16.83 USD |
-1.35
|
HK$86.91B 11.11B USD | HK$27.50K 3.52K USD | HK$131.30 16.79 USD | HK$133.80 17.11 USD | HK$86.91B 11.11B USD | 4.14 | HK$31.76 4.06 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,466 30.15 USD |
+0.09
|
¥2T 10.35B USD | ¥755K 5.1K USD | ¥4,440 29.97 USD | ¥4,486 30.28 USD | ¥2T 10.35B USD | 5.33 | ¥837 5.65 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.68 0.51 USD |
-0.27
|
CN¥71.59B 9.95B USD | CN¥234.90K 32.66K USD | CN¥3.68 0.51 USD | CN¥3.69 0.51 USD | CN¥71.59B 9.95B USD | 15.33 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.21 — |
+0.85
|
$9.88B — | $2.11K — | $14.21 — | $14.23 — | $9.88B — | 5.28 | $2.69 — | ||
| SITC 1308.HK | HK$27.88 3.56 USD |
0
|
HK$74.69B 9.55B USD | HK$160.00K 20.46K USD | HK$27.78 3.55 USD | HK$28.06 3.59 USD | HK$74.69B 9.55B USD | 7.45 | HK$3.74 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,114 14.27 USD |
+0.26
|
¥1T 9.02B USD | ¥1M 8.03K USD | ¥2,106 14.21 USD | ¥2,126 14.35 USD | ¥1T 9.02B USD | 7.04 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$15.94 2.04 USD |
-1.42
|
HK$66.92B 8.56B USD | HK$3.75M 480.02K USD | HK$15.85 2.03 USD | HK$16.27 2.08 USD | HK$66.92B 8.56B USD | 9.48 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.56 1.19 USD |
+0.12
|
CN¥55.56B 7.73B USD | CN¥265.80K 36.96K USD | CN¥8.55 1.19 USD | CN¥8.58 1.19 USD | CN¥55.56B 7.73B USD | 10.56 | CN¥0.81 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.68 8.18 USD |
+3.37
|
SAR 28.31B 7.55B USD | SAR 426.37K 113.74K USD | SAR 29.70 7.92 USD | SAR 30.78 8.21 USD | SAR 28.31B 7.55B USD | 14.67 | SAR 2.09 0.56 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.12 0.91 USD |
-0.28
|
HK$56.61B 7.24B USD | HK$83.00K 10.61K USD | HK$7.11 0.91 USD | HK$7.12 0.91 USD | HK$56.61B 7.24B USD | 8.00 | HK$0.89 0.11 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.20 2.52 USD |
+0.64
|
NT$222.25B 7.06B USD | NT$2.62M 83.28K USD | NT$79.20 2.52 USD | NT$80.10 2.55 USD | NT$222.25B 7.06B USD | 6.50 | NT$12.17 0.39 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.72 2.01 USD |
-0.44
|
HK$54.76B 7B USD | HK$5.00K 639.31 USD | HK$15.77 2.02 USD | HK$15.89 2.03 USD | HK$54.76B 7B USD | 7.70 | HK$2.04 0.26 USD | ||
| MISC Berhad 3816.KL | MYR 7.35 1.56 USD |
+0.41
|
MYR 32.81B 6.98B USD | MYR 1.20K 255.16 USD | MYR 7.35 1.56 USD | MYR 7.36 1.56 USD | MYR 32.81B 6.98B USD | 26.25 | MYR 0.28 0.06 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.68 2.74 USD |
0
|
CN¥48.84B 6.79B USD | CN¥80.30K 11.17K USD | CN¥19.63 2.73 USD | CN¥19.69 2.74 USD | CN¥48.84B 6.79B USD | 10.63 | CN¥1.85 0.26 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.46 1.22 USD |
+0.59
|
QAR 24.68B 6.78B USD | QAR 1.54M 424.37K USD | QAR 4.42 1.21 USD | QAR 4.46 1.22 USD | QAR 24.68B 6.78B USD | 14.37 | QAR 0.31 0.09 USD | ||
| Kirby KEX | $111.83 — |
-0.22
|
$6.24B — | $363.21K — | $111.14 — | $113.36 — | $6.24B — | 20.78 | $5.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.40 1.6 USD |
0
|
NT$176.00B 5.59B USD | NT$2.75M 87.48K USD | NT$50.40 1.6 USD | NT$50.80 1.61 USD | NT$176.00B 5.59B USD | 6.45 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.59 0.22 USD |
0
|
CN¥37.48B 5.21B USD | CN¥3.39M 470.88K USD | CN¥1.58 0.22 USD | CN¥1.59 0.22 USD | CN¥37.48B 5.21B USD | 26.50 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.83 0.11 USD |
+1.22
|
HK$36.36B 4.65B USD | HK$36.00K 4.6K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$36.36B 4.65B USD | 11.85 | HK$0.07 0.008 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 104.90 10.06 USD |
+4.17
|
NOK 44.35B 4.25B USD | NOK 1.00M 96.04K USD | NOK 101.80 9.77 USD | NOK 104.90 10.06 USD | NOK 44.35B 4.25B USD | 3.93 | NOK 26.67 2.56 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.49 1.17 USD |
0
|
MYR 18.79B 4B USD | MYR 6.17M 1.31M USD | MYR 5.47 1.16 USD | MYR 5.52 1.17 USD | MYR 18.79B 4B USD | 18.93 | MYR 0.29 0.06 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.54 1.74 USD |
+0.88
|
CN¥28.02B 3.9B USD | CN¥820.40K 114.07K USD | CN¥12.53 1.74 USD | CN¥12.61 1.75 USD | CN¥28.02B 3.9B USD | 179.14 | CN¥0.07 0.009 USD | ||
| Matson MATX | $116.37 — |
+1.16
|
$3.70B — | $185.13K — | $115.23 — | $117.11 — | $3.70B — | 8.89 | $13.08 — | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.29 0.46 USD |
-0.3
|
CN¥24.82B 3.45B USD | CN¥172.60K 24K USD | CN¥3.29 0.46 USD | CN¥3.30 0.46 USD | CN¥24.82B 3.45B USD | 27.41 | CN¥0.12 0.02 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.05 3.04 USD |
+0.09
|
QAR 12.55B 3.45B USD | QAR 233.28K 64.09K USD | QAR 10.95 3.01 USD | QAR 11.06 3.04 USD | QAR 12.55B 3.45B USD | 9.95 | QAR 1.11 0.3 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.59 4.68 USD |
-0.78
|
NZ$5.16B 3.19B USD | NZ$191.01K 117.87K USD | NZ$7.58 4.68 USD | NZ$7.65 4.72 USD | NZ$5.16B 3.19B USD | 29.19 | NZ$0.26 0.16 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.39 0.61 USD |
-0.23
|
CN¥22.83B 3.17B USD | CN¥296.00K 41.16K USD | CN¥4.39 0.61 USD | CN¥4.40 0.61 USD | CN¥22.83B 3.17B USD | 15.67 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.84 0.53 USD |
0
|
CN¥22.76B 3.16B USD | CN¥590.30K 82.08K USD | CN¥3.83 0.53 USD | CN¥3.85 0.54 USD | CN¥22.76B 3.16B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.88 1.23 USD |
+0.11
|
CN¥21.04B 2.93B USD | CN¥246.10K 34.22K USD | CN¥8.86 1.23 USD | CN¥8.90 1.24 USD | CN¥21.04B 2.93B USD | 19.30 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.75 0.74 USD |
-0.17
|
HK$22.77B 2.91B USD | HK$2.87M 366.69K USD | HK$5.71 0.73 USD | HK$5.78 0.74 USD | HK$22.77B 2.91B USD | 7.87 | HK$0.73 0.09 USD | ||
| Hafnia Limited HAFNI.OL | NOK 57.76 5.54 USD |
-2
|
NOK 28.76B 2.76B USD | NOK 623.54K 59.81K USD | NOK 57.62 5.53 USD | NOK 58.88 5.65 USD | NOK 28.76B 2.76B USD | 9.40 | NOK 6.14 0.59 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.51 0.49 USD |
-0.28
|
CN¥19.61B 2.73B USD | CN¥72.80K 10.12K USD | CN¥3.51 0.49 USD | CN¥3.52 0.49 USD | CN¥19.61B 2.73B USD | 12.53 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.04 0.98 USD |
-0.28
|
CN¥19.32B 2.69B USD | CN¥99.50K 13.83K USD | CN¥7.03 0.98 USD | CN¥7.05 0.98 USD | CN¥19.32B 2.69B USD | 10.50 | CN¥0.67 0.09 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-1.43
|
CLP 2T 2.51B USD | CLP 17M 16.82K USD | CLP 47 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.51B USD | 7.28 | CLP 7 0.006 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.65 0.34 USD |
-1.85
|
HK$18.83B 2.41B USD | HK$1.83M 233.73K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$18.83B 2.41B USD | 8.54 | HK$0.31 0.04 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.87 — |
-1.05
|
$2.39B — | $3.52M — | $19.82 — | $20.43 — | $2.39B — | 2.39 | $8.31 — | ||
| Star Bulk Carriers SBLK | $19.94 — |
-0.5
|
$2.28B — | $1.13M — | $19.60 — | $20.00 — | $2.28B — | 42.42 | $0.47 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 341.00 32.71 USD |
-1.73
|
NOK 22.64B 2.17B USD | NOK 44.44K 4.26K USD | NOK 342.50 32.86 USD | NOK 347.50 33.33 USD | NOK 22.64B 2.17B USD | 4.73 | NOK 72.06 6.91 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.83 — |
-1.16
|
$1.93B — | $939.00 — | $6.71 — | $6.99 — | $1.93B — | 17.97 | $0.38 — | ||
| Costamare CMRE | $15.82 — |
-0.25
|
$1.91B — | $415.08K — | $15.68 — | $15.91 — | $1.91B — | 6.30 | $2.51 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,076.80 13.03 USD |
+0.5
|
₹153.73B 1.86B USD | ₹202.54K 2.45K USD | ₹1,057.10 12.79 USD | ₹1,080.00 13.07 USD | ₹153.73B 1.86B USD | 7.54 | ₹142.81 1.73 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.49 0.62 USD |
-0.22
|
CN¥12.99B 1.81B USD | CN¥439.90K 61.17K USD | CN¥4.49 0.62 USD | CN¥4.50 0.63 USD | CN¥12.99B 1.81B USD | 14.96 | CN¥0.30 0.04 USD | ||
| BW LPG Limited BWLPG.OL | NOK 124.00 11.9 USD |
-2.13
|
NOK 18.77B 1.8B USD | NOK 428.82K 41.14K USD | NOK 123.80 11.88 USD | NOK 126.60 12.14 USD | NOK 18.77B 1.8B USD | 11.10 | NOK 11.17 1.07 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.79B — | $10.12M — | $0.20 — | $0.21 — | $1.79B — | 20.50 | $0.01 — | ||
| Danaos DAC | $95.93 — |
-1.56
|
$1.76B — | $58.43K — | $95.50 — | $97.72 — | $1.76B — | 3.81 | $25.14 — | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 95.25 9.14 USD |
-0.94
|
NOK 18.17B 1.74B USD | NOK 302.15K 28.98K USD | NOK 94.95 9.11 USD | NOK 96.70 9.28 USD | NOK 18.17B 1.74B USD | 3.29 | NOK 28.91 2.77 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.62 0.33 USD |
-0.76
|
HK$13.53B 1.73B USD | HK$847.00K 108.3K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$13.53B 1.73B USD | 17.46 | HK$0.15 0.02 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 2.31B 1.73B USD | SGD 40.40K 30.28K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
0
|
$1.68B — | $342.84K — | $0.25 — | $0.25 — | $1.68B — | 0 | $0.00 — | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$60.90 1.94 USD |
-3.33
|
NT$51.46B 1.64B USD | NT$3.91M 124.11K USD | NT$60.40 1.92 USD | NT$61.70 1.96 USD | NT$51.46B 1.64B USD | 15.85 | NT$3.84 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.10 2.13 USD |
-3.03
|
NT$50.08B 1.59B USD | NT$1.83M 58.12K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$50.08B 1.59B USD | 16.48 | NT$4.07 0.13 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥15.10 2.1 USD |
+3.99
|
CN¥11.20B 1.56B USD | CN¥16.82M 2.34M USD | CN¥15.10 2.1 USD | CN¥15.96 2.22 USD | CN¥11.20B 1.56B USD | 53.92 | CN¥0.28 0.04 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.26 4.44 USD |
-1.91
|
NOK 16.21B 1.56B USD | NOK 802.07K 76.94K USD | NOK 45.76 4.39 USD | NOK 47.12 4.52 USD | NOK 16.21B 1.56B USD | 5.16 | NOK 8.95 0.86 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥11.16B 1.55B USD | CN¥195.60K 27.2K USD | CN¥3.85 0.54 USD | CN¥3.87 0.54 USD | CN¥11.16B 1.55B USD | 96.25 | CN¥0.04 0.005 USD | ||
| Navios Maritime Partners L.P NMM | $52.98 — |
-3.57
|
$1.54B — | $154.60K — | $52.76 — | $54.73 — | $1.54B — | 6.06 | $8.73 — | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
0
|
CLP 1T 1.38B USD | CLP 3K 2.62 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.38B USD | 18.42 | CLP 8 0.007 USD | ||
| Global Ship Lease GSL | $35.94 — |
-1.51
|
$1.29B — | $242.12K — | $35.87 — | $36.36 — | $1.29B — | 3.81 | $9.43 — | ||
| The Shipping Corporation of India Limited SCI.BO | ₹227.15 2.75 USD |
+1.66
|
₹105.81B 1.28B USD | ₹142.19K 1.72K USD | ₹219.80 2.66 USD | ₹228.35 2.76 USD | ₹105.81B 1.28B USD | 13.16 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹227.14 2.75 USD |
+1.52
|
₹105.80B 1.28B USD | ₹2.63M 31.77K USD | ₹219.75 2.66 USD | ₹228.35 2.76 USD | ₹105.80B 1.28B USD | 13.15 | ₹17.26 0.21 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.99 0.42 USD |
0
|
CN¥9.20B 1.28B USD | CN¥156.70K 21.79K USD | CN¥2.99 0.42 USD | CN¥3.00 0.42 USD | CN¥9.20B 1.28B USD | 17.58 | CN¥0.17 0.02 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 365.50 35.06 USD |
-2.79
|
NOK 12.95B 1.24B USD | NOK 34.60K 3.32K USD | NOK 364.00 34.92 USD | NOK 376.50 36.12 USD | NOK 12.95B 1.24B USD | 15.19 | NOK 24.06 2.31 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.71 19.82 USD |
+0.56
|
CA$1.65B 1.22B USD | CA$84.41K 62.64K USD | CA$26.37 19.57 USD | CA$27.35 20.3 USD | CA$1.65B 1.22B USD | 20.23 | CA$1.32 0.98 USD | ||
| SFL SFL | $8.35 — |
+0.6
|
$1.21B — | $881.95K — | $8.22 — | $8.37 — | $1.21B — | 0 | -$0.01 — | ||
| COSCO SHIP INTL 0517.HK | HK$6.34 0.81 USD |
-0.94
|
HK$9.29B 1.19B USD | HK$100.00K 12.79K USD | HK$6.34 0.81 USD | HK$6.41 0.82 USD | HK$9.29B 1.19B USD | 11.52 | HK$0.55 0.07 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.50 45.37 USD |
-0.6
|
€1.04B 1.13B USD | €23.72K 25.93K USD | €41.50 45.37 USD | €42.35 46.29 USD | €1.04B 1.13B USD | 11.06 | €3.75 4.1 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 264.20 38.74 USD |
+0.38
|
DKK 7.59B 1.11B USD | DKK 42.03K 6.16K USD | DKK 261.60 38.36 USD | DKK 266.40 39.06 USD | DKK 7.59B 1.11B USD | 8.57 | DKK 30.80 4.52 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹188.89 2.29 USD |
+3.71
|
₹91.32B 1.1B USD | ₹3.79M 45.82K USD | ₹178.30 2.16 USD | ₹190.47 2.3 USD | ₹91.32B 1.1B USD | 19.15 | ₹9.86 0.12 USD | ||
| Irish Continental Group plc IR5B.IR | €5.96 6.52 USD |
-1.32
|
€921.92M 1.01B USD | €55.20K 60.34K USD | €5.96 6.52 USD | €6.04 6.6 USD | €921.92M 1.01B USD | 15.28 | €0.39 0.43 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.30 1.82 USD |
-0.52
|
NT$30.57B 971.48M USD | NT$49.98K 1.59K USD | NT$57.30 1.82 USD | NT$57.70 1.83 USD | NT$30.57B 971.48M USD | 8.47 | NT$6.76 0.21 USD | ||
| Odfjell SE ODF.OL | NOK 127.20 12.2 USD |
-3.49
|
NOK 10.07B 965.62M USD | NOK 36.58K 3.51K USD | NOK 127.60 12.24 USD | NOK 130.80 12.55 USD | NOK 10.07B 965.62M USD | 5.98 | NOK 21.24 2.04 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.22 0.73 USD |
0
|
CN¥6.48B 900.46M USD | CN¥27.60K 3.84K USD | CN¥5.22 0.73 USD | CN¥5.23 0.73 USD | CN¥6.48B 900.46M USD | 43.50 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.19 0.72 USD |
-0.19
|
CN¥6.16B 856.48M USD | CN¥55.80K 7.76K USD | CN¥5.18 0.72 USD | CN¥5.21 0.72 USD | CN¥6.16B 856.48M USD | 12.06 | CN¥0.43 0.06 USD | ||
| Genco Shipping & Trading GNK | $18.73 — |
-0.32
|
$809.94M — | $441.25K — | $18.68 — | $18.86 — | $809.94M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.81 — |
+0.56
|
$803.10M — | $1.75K — | $1.81 — | $1.85 — | $803.10M — | 3.17 | $0.57 — | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.52 1.78 USD |
-0.56
|
NOK 8.22B 788.27M USD | NOK 1.99M 190.87K USD | NOK 18.45 1.77 USD | NOK 18.64 1.79 USD | NOK 8.22B 788.27M USD | 3.22 | NOK 5.74 0.55 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥12.02 1.67 USD |
-0.9
|
CN¥5.50B 764.6M USD | CN¥568.70K 79.07K USD | CN¥12.00 1.67 USD | CN¥12.20 1.7 USD | CN¥5.50B 764.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
| DFDS A/S DFDS.CO | DKK 94.90 13.91 USD |
+1.39
|
DKK 5.12B 751.32M USD | DKK 119.63K 17.54K USD | DKK 94.15 13.8 USD | DKK 95.95 14.07 USD | DKK 5.12B 751.32M USD | 0 | -DKK 7.46 -1.09 USD | ||
| MPC Container Ships ASA MP2.F | €1.54 1.68 USD |
-0.61
|
€684.47M 748.22M USD | €12.80K 13.99K USD | €1.54 1.68 USD | €1.59 1.74 USD | €684.47M 748.22M USD | 3.13 | €0.49 0.54 USD | ||
| Nordic American Tankers NAT | $3.53 — |
-1.12
|
$747.48M — | $3.12M — | $3.49 — | $3.58 — | $747.48M — | 0 | $0.00 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.06 6.9 USD |
-1.99
|
R$3.61B 732.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 732.37M USD | 16.77 | R$2.03 0.41 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.08 0.71 USD |
+0.4
|
CN¥5.14B 714.88M USD | CN¥250.00K 34.76K USD | CN¥5.05 0.7 USD | CN¥5.08 0.71 USD | CN¥5.14B 714.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.26 1.43 USD |
-0.19
|
CN¥5.01B 696.1M USD | CN¥136.23K 18.94K USD | CN¥10.22 1.42 USD | CN¥10.31 1.43 USD | CN¥5.01B 696.1M USD | 29.31 | CN¥0.35 0.05 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.29 5.78 USD |
+0.28
|
€628.75M 687.3M USD | €352.06K 384.85K USD | €5.24 5.73 USD | €5.37 5.87 USD | €628.75M 687.3M USD | 8.25 | €0.64 0.7 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.31 0.74 USD |
-0.19
|
CN¥4.88B 679.06M USD | CN¥196.30K 27.29K USD | CN¥5.30 0.74 USD | CN¥5.31 0.74 USD | CN¥4.88B 679.06M USD | 18.31 | CN¥0.29 0.04 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.83 1.37 USD |
-0.2
|
CN¥4.61B 641.23M USD | CN¥165.60K 23.03K USD | CN¥9.80 1.36 USD | CN¥9.83 1.37 USD | CN¥4.61B 641.23M USD | 16.11 | CN¥0.61 0.08 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.81 0.53 USD |
-0.26
|
CN¥4.57B 635.79M USD | CN¥121.80K 16.94K USD | CN¥3.81 0.53 USD | CN¥3.82 0.53 USD | CN¥4.57B 635.79M USD | 54.42 | CN¥0.07 0.009 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.69 0.51 USD |
-0.27
|
CN¥4.45B 619.04M USD | CN¥27.00K 3.75K USD | CN¥3.68 0.51 USD | CN¥3.70 0.51 USD | CN¥4.45B 619.04M USD | 0 | CN¥0.00 0 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.50 0.75 USD |
-0.93
|
THB 21.96B 617.95M USD | THB 931.19K 26.2K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 21.96B 617.95M USD | 2.26 | THB 11.69 0.33 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.50 14.47 USD |
+1.83
|
CA$791.07M 587.02M USD | CA$12.23K 9.07K USD | CA$19.10 14.17 USD | CA$19.58 14.53 USD | CA$791.07M 587.02M USD | 7.83 | CA$2.49 1.85 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||