国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (292)
- {{item.name}}
- 全取引所
- Thailand (292)
製造業 (292)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $217 6.11 USD |
-1.36
|
$2.71T 76.16B USD | $11.1M 312.35K USD | $213 5.99 USD | $223 6.27 USD | $2.71T 76.16B USD | 137.34 | $1.58 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $41.25 1.16 USD |
0
|
$608.21B 17.11B USD | $17.95M 504.95K USD | $40.75 1.15 USD | $42 1.18 USD | $608.21B 17.11B USD | 31.73 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $41.25 1.16 USD |
0
|
$589.29B 16.58B USD | $17.95M 505.01K USD | $40.75 1.15 USD | $42 1.18 USD | $589.29B 16.58B USD | 31.73 | $1.3 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $204 5.74 USD |
-3.77
|
$244.8B 6.89B USD | $2.77M 78.02K USD | $202 5.68 USD | $212 5.97 USD | $244.8B 6.89B USD | 13.14 | $15.52 0.44 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $14.7M 413.76K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.3 0.51 USD |
-0.54
|
$73.34B 2.06B USD | $858.89K 24.17K USD | $18.2 0.51 USD | $18.4 0.52 USD | $73.34B 2.06B USD | 16.48 | $1.11 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $2.94 0.08 USD |
-2
|
$47.32B 1.33B USD | $159M 4.47M USD | $2.94 0.08 USD | $3.08 0.09 USD | $47.32B 1.33B USD | 18.37 | $0.16 0.004 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13 0.37 USD |
+1.56
|
$27.27B 767.29M USD | $3.38M 95.23K USD | $12.9 0.36 USD | $13.2 0.37 USD | $27.27B 767.29M USD | 8.33 | $1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13 0.37 USD |
+1.56
|
$27.27B 767.29M USD | $3.38M 95.24K USD | $12.9 0.36 USD | $13.2 0.37 USD | $27.27B 767.29M USD | 8.33 | $1.56 0.04 USD | |
| VGI Public Company Limited VGI.BK | $1.25 0.04 USD |
-5.3
|
$26.38B 742.17M USD | $58.52M 1.65M USD | $1.24 0.03 USD | $1.34 0.04 USD | $26.38B 742.17M USD | 41.66 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.3 0.43 USD |
0
|
$25.71B 723.39M USD | $965.77K 27.17K USD | $15.2 0.43 USD | $15.4 0.43 USD | $25.71B 723.39M USD | 13.07 | $1.17 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $569.69K 16.03K USD | $16.5 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 7.50 | $2.2 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $25.75 0.72 USD |
0
|
$21.5B 604.97M USD | $1.7M 47.91K USD | $25.5 0.72 USD | $26 0.73 USD | $21.5B 604.97M USD | 1.85 | $13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
0
|
$21.34B 600.46M USD | $1.7M 47.92K USD | $25.5 0.72 USD | $26 0.73 USD | $21.34B 600.46M USD | 1.85 | $13.85 0.39 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.06 0.06 USD |
0
|
$17.72B 498.57M USD | $9.94M 279.57K USD | $2.04 0.06 USD | $2.08 0.06 USD | $17.72B 498.57M USD | 10.29 | $0.2 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.22 0.03 USD |
+1.67
|
$15.68B 441.11M USD | $34.01M 956.95K USD | $1.19 0.03 USD | $1.23 0.03 USD | $15.68B 441.11M USD | 2.90 | $0.42 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $3.12 0.09 USD |
-1.27
|
$13.89B 390.79M USD | $173.54K 4.88K USD | $3.12 0.09 USD | $3.18 0.09 USD | $13.89B 390.79M USD | 34.66 | $0.09 0.002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $258.44K 7.27K USD | $10.2 0.29 USD | $10.3 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.32 0.04 USD |
0
|
$11.98B 337.08M USD | $1.25M 35.1K USD | $1.31 0.04 USD | $1.33 0.04 USD | $11.98B 337.08M USD | 12.00 | $0.11 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.7 0.19 USD |
+1.52
|
$9.95B 279.9M USD | $1.29M 36.4K USD | $6.6 0.19 USD | $6.75 0.19 USD | $9.95B 279.9M USD | 30.45 | $0.22 0.006 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.7 0.19 USD |
+1.52
|
$9.95B 279.9M USD | $1.29M 36.4K USD | $6.6 0.19 USD | $6.75 0.19 USD | $9.95B 279.9M USD | 30.45 | $0.22 0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.4 0.12 USD |
0
|
$7.98B 224.44M USD | $3.16M 88.99K USD | $4.34 0.12 USD | $4.5 0.13 USD | $7.98B 224.44M USD | 11.00 | $0.4 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $1.13 0.03 USD |
+6.6
|
$6.77B 190.43M USD | $42.54M 1.2M USD | $1.05 0.03 USD | $1.13 0.03 USD | $6.77B 190.43M USD | 0 | -$0.54 -0.01 USD | |
| STP&I Public Company Limited STPI.BK | $3.62 0.1 USD |
0
|
$6.56B 184.59M USD | $2.32M 65.17K USD | $3.58 0.1 USD | $3.68 0.1 USD | $6.56B 184.59M USD | 362.00 | $0.01 0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $9.65 0.27 USD |
-1.53
|
$6.15B 173.1M USD | $266.21K 7.49K USD | $9.5 0.27 USD | $9.85 0.28 USD | $6.15B 173.1M USD | 50.78 | $0.19 0.005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.25 0.15 USD |
0
|
$4.26B 119.95M USD | $32.73K 920.85 USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.26B 119.95M USD | 12.50 | $0.42 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.7 0.53 USD |
+0.54
|
$3.74B 105.24M USD | $246.06K 6.92K USD | $18.6 0.52 USD | $18.9 0.53 USD | $3.74B 105.24M USD | 11.06 | $1.69 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.7 0.53 USD |
+0.54
|
$3.74B 105.24M USD | $245.7K 6.91K USD | $18.6 0.52 USD | $18.9 0.53 USD | $3.74B 105.24M USD | 11.06 | $1.69 0.05 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.64 0.13 USD |
+1.75
|
$3.57B 100.34M USD | $279.93K 7.88K USD | $4.54 0.13 USD | $4.64 0.13 USD | $3.57B 100.34M USD | 8.92 | $0.52 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.84 0.08 USD |
0
|
$3.52B 99.09M USD | $309.87K 8.72K USD | $2.84 0.08 USD | $2.86 0.08 USD | $3.52B 99.09M USD | 8.35 | $0.34 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.51 0.04 USD |
+0.67
|
$3.42B 96.23M USD | $1.32M 37.09K USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.42B 96.23M USD | 50.33 | $0.03 0.0008 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.88 0.08 USD |
0
|
$3.11B 87.6M USD | $218.81K 6.16K USD | $2.84 0.08 USD | $2.9 0.08 USD | $3.11B 87.6M USD | 3.16 | $0.91 0.03 USD | |
| Demco Public Company Limited DEMCO.BK | $4.14 0.12 USD |
+0.49
|
$3.11B 87.48M USD | $367.33K 10.34K USD | $4.04 0.11 USD | $4.14 0.12 USD | $3.11B 87.48M USD | 0 | -$0.04 -0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.15 0.26 USD |
-0.54
|
$2.84B 79.78M USD | $143.43K 4.04K USD | $9.1 0.26 USD | $9.25 0.26 USD | $2.84B 79.78M USD | 0 | -$2.85 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.76 0.05 USD |
0
|
$2.78B 78.27M USD | $72.21K 2.03K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.78B 78.27M USD | 4.88 | $0.36 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.6 0.16 USD |
+2.75
|
$2.76B 77.59M USD | $395.62K 11.13K USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.76B 77.59M USD | 31.11 | $0.18 0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.1 0.09 USD |
0
|
$2.54B 71.34M USD | $2.2M 62.03K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.54B 71.34M USD | 13.47 | $0.23 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $71.56K 2.01K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 7.29 | $0.57 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.3099 0.0087 USD |
+10.71
|
$1.8B 50.6M USD | $109.82M 3.09M USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $1.8B 50.6M USD | 31.00 | $0.01 0.0002 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.26 0.06 USD |
+0.89
|
$1.79B 50.26M USD | $218.24K 6.14K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.79B 50.26M USD | 0 | -$0.08 -0.002 USD | |
| Pylon Public Company Limited PYLON.BK | $2.36 0.07 USD |
-0.84
|
$1.77B 49.79M USD | $493.41K 13.88K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.77B 49.79M USD | 21.45 | $0.11 0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.33 0.0092 USD |
-2.94
|
$1.74B 49.03M USD | $2.53M 71.14K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.74B 49.03M USD | 0.36 | $0.9 0.03 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.6 0.07 USD |
-0.76
|
$1.67B 46.89M USD | $280.49K 7.89K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.67B 46.89M USD | 25.99 | $0.1 0.002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $4.84 0.14 USD |
-2.02
|
$1.42B 40.01M USD | $74.51K 2.1K USD | $4.78 0.13 USD | $4.96 0.14 USD | $1.42B 40.01M USD | 0 | -$2.89 -0.08 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9399 0.03 USD |
+1.08
|
$1.38B 38.93M USD | $523.31K 14.72K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $1.38B 38.93M USD | 4.47 | $0.21 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.71 0.05 USD |
-1.16
|
$1.3B 36.57M USD | $124.53K 3.5K USD | $1.71 0.05 USD | $1.74 0.05 USD | $1.3B 36.57M USD | 15.54 | $0.11 0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
0
|
$1.25B 35.27M USD | $24.5K 689.36 USD | $0.77 0.02 USD | $0.8 0.02 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.75 0.05 USD |
0
|
$1.15B 32.5M USD | $104.3K 2.93K USD | $1.74 0.05 USD | $1.76 0.05 USD | $1.15B 32.5M USD | 7.60 | $0.23 0.006 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.1 0.03 USD |
-0.9
|
$1.13B 31.81M USD | $22.01K 619.3 USD | $1.1 0.03 USD | $1.12 0.03 USD | $1.13B 31.81M USD | 15.71 | $0.07 0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.46 0.04 USD |
0
|
$1.13B 31.76M USD | $256.01K 7.2K USD | $1.45 0.04 USD | $1.47 0.04 USD | $1.13B 31.76M USD | 8.11 | $0.18 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.66 0.07 USD |
0
|
$1.06B 29.78M USD | $2.2K 61.9 USD | $2.66 0.07 USD | $2.66 0.07 USD | $1.06B 29.78M USD | 6.04 | $0.44 0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.52 0.01 USD |
+4
|
$977.77M 27.51M USD | $15.21M 428.03K USD | $0.5 0.01 USD | $0.55 0.02 USD | $977.77M 27.51M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
0
|
$970.57M 27.31M USD | $74.2K 2.09K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $970.57M 27.31M USD | 11.71 | $0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $104K 2.93K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
+0.82
|
$861M 24.23M USD | $76.3K 2.15K USD | $1.22 0.03 USD | $1.25 0.04 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.3 0.04 USD |
0
|
$841.27M 23.67M USD | $1.48M 41.6K USD | $1.28 0.04 USD | $1.36 0.04 USD | $841.27M 23.67M USD | 6.19 | $0.21 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.3 0.04 USD |
0
|
$841.27M 23.67M USD | $1.48M 41.6K USD | $1.28 0.04 USD | $1.36 0.04 USD | $841.27M 23.67M USD | 6.19 | $0.21 0.005 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
-5
|
$832.53M 23.43M USD | $2.33M 65.57K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $832.53M 23.43M USD | 9.50 | $0.04 0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
+1.1
|
$770.67M 21.68M USD | $50.2K 1.41K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $770.67M 21.68M USD | 11.50 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.03 0.03 USD |
+0.98
|
$754.83M 21.24M USD | $21.9K 616.21 USD | $1.02 0.03 USD | $1.03 0.03 USD | $754.83M 21.24M USD | 10.29 | $0.1 0.002 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
0
|
$745.64M 20.98M USD | $11.4K 320.77 USD | $1.24 0.03 USD | $1.25 0.04 USD | $745.64M 20.98M USD | 0 | -$0.15 -0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.38 0.07 USD |
-1.65
|
$714M 20.09M USD | $67.38K 1.9K USD | $2.38 0.07 USD | $2.42 0.07 USD | $714M 20.09M USD | 6.61 | $0.36 0.01 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.3699 0.01 USD |
0
|
$696.42M 19.6M USD | $2.81M 79.03K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $696.42M 19.6M USD | 37.00 | $0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.3699 0.01 USD |
0
|
$696.42M 19.6M USD | $2.81M 79.03K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $696.42M 19.6M USD | 37.00 | $0.01 0.0002 USD | |
| Alla Public Company Limited ALLA.BK | $1.16 0.03 USD |
0
|
$696M 19.58M USD | $107.3K 3.02K USD | $1.15 0.03 USD | $1.16 0.03 USD | $696M 19.58M USD | 7.25 | $0.16 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.8 0.02 USD |
-1.23
|
$669.2M 18.83M USD | $67.4K 1.9K USD | $0.79 0.02 USD | $0.81 0.02 USD | $669.2M 18.83M USD | 8.00 | $0.1 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.02999 0.00084 USD |
0
|
$656.9M 18.48M USD | $542.3K 15.26K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8499 0.02 USD |
+1.19
|
$623.9M 17.55M USD | $157.9K 4.44K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $623.9M 17.55M USD | 8.50 | $0.1 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.96 0.06 USD |
+0.51
|
$617.52M 17.38M USD | $36.3K 1.02K USD | $1.93 0.05 USD | $1.99 0.06 USD | $617.52M 17.38M USD | 15.07 | $0.13 0.003 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+2.3
|
$607.26M 17.09M USD | $201K 5.66K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $607.26M 17.09M USD | 11.12 | $0.08 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4299 0.01 USD |
+4.88
|
$601.02M 16.91M USD | $597.97K 16.83K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $601.02M 16.91M USD | 0 | -$0.47 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.97 0.06 USD |
+2.07
|
$579.18M 16.3M USD | $191.9K 5.4K USD | $1.93 0.05 USD | $1.99 0.06 USD | $579.18M 16.3M USD | 0 | -$0.89 -0.02 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.44 0.01 USD |
0
|
$505.63M 14.23M USD | $344.61K 9.7K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $505.63M 14.23M USD | 0 | -$0.1 -0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.83M 14.15M USD | $129.6K 3.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.83M 14.15M USD | 0 | -$0.03 -0.0008 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9699 0.03 USD |
0
|
$473.89M 13.33M USD | $122.9K 3.46K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $473.89M 13.33M USD | 9.69 | $0.1 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
0
|
$456M 12.83M USD | $64.3K 1.81K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $456M 12.83M USD | 5.06 | $0.15 0.004 USD | |
| Floyd Public Company Limited FLOYD.BK | $1.01 0.03 USD |
+2.02
|
$448.89M 12.63M USD | $211.94K 5.96K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $448.89M 12.63M USD | 7.21 | $0.14 0.003 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
0
|
$403.7M 11.36M USD | $788.57K 22.19K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.66 0.02 USD |
-1.49
|
$400.75M 11.28M USD | $16.27K 457.74 USD | $0.65 0.02 USD | $0.67 0.02 USD | $400.75M 11.28M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.67 0.02 USD |
-5.63
|
$375.2M 10.56M USD | $36.53K 1.03K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $375.2M 10.56M USD | 67.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $516.7K 14.54K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | $1.05 0.03 USD |
+3.96
|
$367.5M 10.34M USD | $309.61K 8.71K USD | $1 0.03 USD | $1.05 0.03 USD | $367.5M 10.34M USD | 3.88 | $0.27 0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.51 0.01 USD |
0
|
$342.44M 9.64M USD | $197.6K 5.56K USD | $0.5 0.01 USD | $0.52 0.01 USD | $342.44M 9.64M USD | 17.00 | $0.03 0.0008 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
0
|
$334.92M 9.42M USD | $158.6K 4.46K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $334.92M 9.42M USD | 0 | -$0.11 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4099 0.01 USD |
+2.5
|
$328M 9.23M USD | $1.03M 28.88K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $328M 9.23M USD | 0 | -$0.37 -0.01 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.1799 0.0050 USD |
-5.26
|
$326.84M 9.2M USD | $99K 2.79K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $326.84M 9.2M USD | 0 | -$0.26 -0.007 USD | |
| Patkol Public Company Limited PK.BK | $0.5999 0.02 USD |
+1.69
|
$312.45M 8.79M USD | $62K 1.74K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $312.45M 8.79M USD | 0 | -$0.19 -0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.44 0.01 USD |
-2.22
|
$298.96M 8.41M USD | $14.54K 409.14 USD | $0.44 0.01 USD | $0.45 0.01 USD | $298.96M 8.41M USD | 8.80 | $0.05 0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.4899 0.01 USD |
0
|
$289.45M 8.14M USD | $288.92K 8.13K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $20.9K 588.07 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.12 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
0
|
$272.95M 7.68M USD | $428.5K 12.06K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $272.95M 7.68M USD | 0 | -$0.06 -0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.63 0.02 USD |
+3.28
|
$254.52M 7.16M USD | $548.11K 15.42K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $254.52M 7.16M USD | 7.87 | $0.08 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.4 0.01 USD |
-6.98
|
$220.62M 6.21M USD | $1.19M 33.44K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $220.62M 6.21M USD | 40.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
0
|
$217.65M 6.12M USD | $34.9K 981.99 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $217.65M 6.12M USD | 0 | -$0.34 -0.009 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $50.4K 1.42K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $78.4K 2.21K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
0
|
$180.57M 5.08M USD | $382K 10.75K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $180.57M 5.08M USD | 0 | -$0.01 -0.0002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
-3.7
|
$180.5M 5.08M USD | $432.71K 12.18K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $180.5M 5.08M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.08999 0.0025 USD |
-10
|
$155.84M 4.38M USD | $721.2K 20.29K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $155.84M 4.38M USD | 0 | -$0.26 -0.007 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.22 0.0061 USD |
0
|
$149.6M 4.21M USD | $302K 8.5K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $149.6M 4.21M USD | 0 | -$0.03 -0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}