取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (292)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (292)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108 3.04 USD |
0
|
$1.35T 37.91B USD | $9.34M 262.74K USD | $108 3.04 USD | $110.5 3.11 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $13.46M 378.69K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $13.46M 378.86K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171.5 4.83 USD |
+0.88
|
$205.8B 5.79B USD | $2.98M 83.9K USD | $169 4.76 USD | $172.5 4.85 USD | $205.8B 5.79B USD | 41.02 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $16.73M 470.87K USD | $5.75 0.16 USD | $5.9 0.17 USD | $86.87B 2.44B USD | 23.19 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $6.53M 183.7K USD | $20 0.56 USD | $21 0.59 USD | $82.96B 2.33B USD | 17.69 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.54 0.13 USD |
0
|
$73.07B 2.06B USD | $23.25M 654.33K USD | $4.52 0.13 USD | $4.62 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $23.74M 668.04K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
+5.34
|
$28.98B 815.42M USD | $7.23M 203.46K USD | $13.5 0.38 USD | $14 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
+5.34
|
$28.98B 815.42M USD | $7.23M 203.47K USD | $13.5 0.38 USD | $14 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.6 0.41 USD |
+2.1
|
$24.53B 690.3M USD | $1.53M 43.15K USD | $14.3 0.4 USD | $14.7 0.41 USD | $24.53B 690.3M USD | 15.36 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
0
|
$23B 647.1M USD | $2.99M 84.24K USD | $27.5 0.77 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.98M 55.78K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.3 0.04 USD |
-2.26
|
$21.12B 594.33M USD | $22.24M 625.85K USD | $1.28 0.04 USD | $1.37 0.04 USD | $21.12B 594.33M USD | 25.99 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
+1.75
|
$14.91B 419.41M USD | $46.66M 1.31M USD | $1.14 0.03 USD | $1.18 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $17.33M 487.51K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.25 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.51 0.04 USD |
-0.66
|
$13.7B 385.6M USD | $219.35K 6.17K USD | $1.5 0.04 USD | $1.52 0.04 USD | $13.7B 385.6M USD | 12.58 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
-3.81
|
$11.93B 335.69M USD | $745.89K 20.99K USD | $10.1 0.28 USD | $10.3 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.4 0.18 USD |
-0.78
|
$9.57B 269.19M USD | $2.16M 60.66K USD | $6.35 0.18 USD | $6.55 0.18 USD | $9.57B 269.19M USD | 10.84 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.4 0.18 USD |
-0.78
|
$9.57B 269.19M USD | $2.16M 60.66K USD | $6.35 0.18 USD | $6.55 0.18 USD | $9.57B 269.19M USD | 10.84 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.18 0.12 USD |
-3.24
|
$7.62B 214.35M USD | $4.22M 118.64K USD | $4.18 0.12 USD | $4.38 0.12 USD | $7.62B 214.35M USD | 7.08 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.2 0.23 USD |
+2.5
|
$5.23B 147.09M USD | $221.65K 6.24K USD | $7.9 0.22 USD | $8.2 0.23 USD | $5.23B 147.09M USD | 48.23 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $470.58K 13.24K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI.BK | $2.52 0.07 USD |
0
|
$4.57B 128.5M USD | $1.05M 29.67K USD | $2.52 0.07 USD | $2.56 0.07 USD | $4.57B 128.5M USD | 0 | -$0.01 -0.0002 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $21.9 0.62 USD |
-0.9
|
$4.38B 123.25M USD | $403.66K 11.36K USD | $21.9 0.62 USD | $22.4 0.63 USD | $4.38B 123.25M USD | 14.31 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.2 0.15 USD |
+2.97
|
$4.22B 118.81M USD | $451.9K 12.72K USD | $5 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $890.74K 25.06K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
+0.42
|
$3.69B 103.86M USD | $220.24K 6.2K USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.69B 103.86M USD | 8.69 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
+1.2
|
$2.67B 75.12M USD | $266.6K 7.5K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.3 0.15 USD |
-0.93
|
$2.63B 73.9M USD | $121.61K 3.42K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.63B 73.9M USD | 0 | -$0.13 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.82 0.08 USD |
0
|
$2.31B 64.9M USD | $1.1M 30.83K USD | $2.82 0.08 USD | $2.86 0.08 USD | $2.31B 64.9M USD | 14.09 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $186.34K 5.24K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.58 0.1 USD |
+6.55
|
$2.29B 64.57M USD | $3.64M 102.35K USD | $3.32 0.09 USD | $3.58 0.1 USD | $2.29B 64.57M USD | 23.86 | $0.15 0.004 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-5.66
|
$2.26B 63.73M USD | $605.7K 17.04K USD | $0.9599 0.03 USD | $1.05 0.03 USD | $2.26B 63.73M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+0.49
|
$2.14B 60.33M USD | $165.4K 4.65K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
0
|
$2.1B 59.01M USD | $72.7K 2.05K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $6.2 0.17 USD |
+4.2
|
$1.92B 54.06M USD | $822.99K 23.16K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.92B 54.06M USD | 0 | -$3.24 -0.09 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
+0.5
|
$1.58B 44.48M USD | $175.78K 4.95K USD | $1.96 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $2.04 0.06 USD |
-1.92
|
$1.53B 43.11M USD | $373.31K 10.5K USD | $2 0.06 USD | $2.12 0.06 USD | $1.53B 43.11M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
0
|
$1.53B 43.08M USD | $1.31M 36.81K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 1.70 | $0.17 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.89 0.05 USD |
-1.56
|
$1.44B 40.42M USD | $272.41K 7.66K USD | $1.87 0.05 USD | $1.92 0.05 USD | $1.44B 40.42M USD | 20.99 | $0.09 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
0
|
$1.43B 40.13M USD | $6.18M 173.96K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.89 0.03 USD |
+4.71
|
$1.42B 40.04M USD | $632.3K 17.79K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $1.42B 40.04M USD | 0 | -$0.23 -0.006 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $2.78M 78.27K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $15.97M 449.34K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.56 0.04 USD |
+1.96
|
$1.25B 35.05M USD | $68.61K 1.93K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.25B 35.05M USD | 7.79 | $0.2 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.64 0.02 USD |
+1.59
|
$1.2B 33.89M USD | $1.83M 51.43K USD | $0.63 0.02 USD | $0.64 0.02 USD | $1.2B 33.89M USD | 32.00 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.64 0.02 USD |
+1.59
|
$1.2B 33.89M USD | $1.83M 51.43K USD | $0.63 0.02 USD | $0.64 0.02 USD | $1.2B 33.89M USD | 32.00 | $0.02 0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
0
|
$1.05B 29.64M USD | $61.9K 1.74K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $148.31K 4.17K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.26 0.04 USD |
-0.79
|
$882M 24.82M USD | $356.75K 10.04K USD | $1.24 0.03 USD | $1.27 0.04 USD | $882M 24.82M USD | 11.45 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
-2.02
|
$873M 24.56M USD | $28K 787.84 USD | $0.9699 0.03 USD | $1 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$851.74M 23.97M USD | $1.25M 35.09K USD | $1.13 0.03 USD | $1.15 0.03 USD | $851.74M 23.97M USD | 8.76 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7299 0.02 USD |
-1.35
|
$838.89M 23.6M USD | $199.3K 5.61K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $838.89M 23.6M USD | 0 | -$0.04 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
-1.48
|
$798M 22.45M USD | $371.5K 10.45K USD | $2.66 0.07 USD | $2.7 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9499 0.03 USD |
0
|
$795.8M 22.39M USD | $107.7K 3.03K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $795.8M 22.39M USD | 15.83 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.27 0.04 USD |
0
|
$762M 21.44M USD | $615.03K 17.31K USD | $1.24 0.03 USD | $1.28 0.04 USD | $762M 21.44M USD | 6.68 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.24 0.03 USD |
-18.42
|
$744.51M 20.95M USD | $8.05M 226.56K USD | $1.15 0.03 USD | $1.5 0.04 USD | $744.51M 20.95M USD | 7.29 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.24 0.03 USD |
-0.8
|
$739.67M 20.81M USD | $79.6K 2.24K USD | $1.18 0.03 USD | $1.27 0.04 USD | $739.67M 20.81M USD | 0 | -$0.19 -0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $76.1K 2.14K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.18 0.06 USD |
+5.83
|
$686.83M 19.33M USD | $255.7K 7.19K USD | $2.06 0.06 USD | $2.18 0.06 USD | $686.83M 19.33M USD | 14.53 | $0.15 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $371.3K 10.45K USD | $0.89 0.03 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.36 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.92 0.03 USD |
-1.08
|
$675.28M 19M USD | $141.4K 3.98K USD | $0.92 0.03 USD | $0.93 0.03 USD | $675.28M 19M USD | 9.19 | $0.1 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
+1.75
|
$644.97M 18.15M USD | $93.5K 2.63K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $5.7M 160.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $5.7M 160.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.24 0.03 USD |
+0.81
|
$626.51M 17.63M USD | $2.2K 61.96 USD | $1.12 0.03 USD | $1.24 0.03 USD | $626.51M 17.63M USD | 15.50 | $0.08 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $103.51K 2.91K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $74.71K 2.1K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
+2.94
|
$585.55M 16.48M USD | $600 16.88 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $22.35K 628.73 USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $2.34M 65.74K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.04 0.03 USD |
+2.97
|
$508.09M 14.3M USD | $1.11M 31.19K USD | $1.01 0.03 USD | $1.06 0.03 USD | $508.09M 14.3M USD | 9.45 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $139.3K 3.92K USD | $0.39 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $764.7K 21.52K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.02M 28.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.02M 28.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
-1.52
|
$370.83M 10.43M USD | $87.3K 2.46K USD | $0.65 0.02 USD | $0.67 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.54 0.02 USD |
+1.89
|
$362.58M 10.2M USD | $9.6K 270.12 USD | $0.53 0.01 USD | $0.55 0.02 USD | $362.58M 10.2M USD | 18.00 | $0.03 0.0008 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $10.63K 299.07 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5999 0.02 USD |
0
|
$354.43M 9.97M USD | $262.8K 7.39K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $354.43M 9.97M USD | 0 | -$0.21 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.34 0.04 USD |
0
|
$346.11M 9.74M USD | $12.3K 346.15 USD | $1.33 0.04 USD | $1.36 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
-3.85
|
$340.46M 9.58M USD | $492.9K 13.87K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $340.46M 9.58M USD | 0 | -$0.67 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $37K 1.04K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $12K 337.68 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.5899 0.02 USD |
-7.81
|
$325.41M 9.16M USD | $940.8K 26.47K USD | $0.5899 0.02 USD | $0.66 0.02 USD | $325.41M 9.16M USD | 29.50 | $0.02 0.0005 USD | |
| Patkol Public Company Limited PK.BK | $0.5999 0.02 USD |
0
|
$312.45M 8.79M USD | $872.1K 24.54K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $312.45M 8.79M USD | 0 | -$0.12 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $1.15M 32.41K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
-2.5
|
$295.69M 8.32M USD | $176.2K 4.96K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
-1.18
|
$294M 8.27M USD | $323.3K 9.1K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $154.21K 4.34K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $446.6K 12.57K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
-2.22
|
$248.66M 7M USD | $139.8K 3.93K USD | $0.44 0.01 USD | $0.45 0.01 USD | $248.66M 7M USD | 14.66 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6099 0.02 USD |
+1.67
|
$246.44M 6.93M USD | $49.3K 1.39K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $246.44M 6.93M USD | 6.77 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $304.1K 8.56K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $44.8K 1.26K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $600 16.88 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $287.7K 8.1K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2899 0.0081 USD |
+3.57
|
$153.19M 4.31M USD | $604.4K 17.01K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $153.19M 4.31M USD | 0 | -$0.51 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}