取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (292)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (292)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $97.25 2.74 USD |
-3.71
|
$1.21T 34.13B USD | $12.44M 350.08K USD | $97 2.73 USD | $99.75 2.81 USD | $1.21T 34.13B USD | 60.40 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32 0.9 USD |
-1.54
|
$457.14B 12.86B USD | $14.7M 413.54K USD | $32 0.9 USD | $32.5 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32 0.9 USD |
-1.54
|
$457.14B 12.86B USD | $14.7M 413.6K USD | $32 0.9 USD | $32.5 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $174.5 4.91 USD |
+3.25
|
$209.4B 5.89B USD | $9.12M 256.68K USD | $172 4.84 USD | $177.5 4.99 USD | $209.4B 5.89B USD | 41.84 | $4.17 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.25 0.15 USD |
+1.94
|
$78.63B 2.21B USD | $79.25M 2.23M USD | $4.98 0.14 USD | $5.25 0.15 USD | $78.63B 2.21B USD | 21.00 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.5 0.55 USD |
-2.99
|
$78.15B 2.2B USD | $2.99M 83.99K USD | $19.4 0.55 USD | $20 0.56 USD | $78.15B 2.2B USD | 16.66 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.36 0.12 USD |
-3.11
|
$70.17B 1.97B USD | $69.78M 1.96M USD | $4.3 0.12 USD | $4.52 0.13 USD | $70.17B 1.97B USD | 29.06 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $63.48M 1.79M USD | $2.18 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 74.66 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.2 0.37 USD |
-1.49
|
$28.14B 791.78M USD | $4.42M 124.37K USD | $13.1 0.37 USD | $13.5 0.38 USD | $28.14B 791.78M USD | 7.85 | $1.68 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.2 0.37 USD |
-1.49
|
$27.72B 779.97M USD | $4.42M 124.36K USD | $13.1 0.37 USD | $13.5 0.38 USD | $27.72B 779.97M USD | 7.71 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-1.38
|
$24.03B 676.12M USD | $1.76M 49.64K USD | $14.2 0.4 USD | $14.6 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
-0.87
|
$23.83B 670.42M USD | $1.78M 49.95K USD | $28.25 0.79 USD | $29 0.82 USD | $23.83B 670.42M USD | 2.22 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $2.97M 83.62K USD | $16.4 0.46 USD | $16.8 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.08 0.03 USD |
+0.93
|
$17.55B 493.75M USD | $4.93M 138.58K USD | $1.06 0.03 USD | $1.11 0.03 USD | $17.55B 493.75M USD | 21.60 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.14 0.03 USD |
-2.56
|
$14.65B 412.18M USD | $42.83M 1.21M USD | $1.13 0.03 USD | $1.18 0.03 USD | $14.65B 412.18M USD | 2.78 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.48 0.04 USD |
-1.99
|
$13.43B 377.94M USD | $531.61K 14.96K USD | $1.48 0.04 USD | $1.53 0.04 USD | $13.43B 377.94M USD | 12.33 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.53 0.04 USD |
-1.92
|
$13.42B 377.56M USD | $18.2M 511.97K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.42B 377.56M USD | 7.64 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.85 0.28 USD |
-0.51
|
$11.64B 327.38M USD | $345.31K 9.72K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
-0.8
|
$9.24B 260.07M USD | $1.14M 32.2K USD | $6.2 0.17 USD | $6.3 0.18 USD | $9.24B 260.07M USD | 10.50 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.14 0.12 USD |
+0.49
|
$7.54B 212.3M USD | $2.06M 57.99K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.54B 212.3M USD | 7.01 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.58 0.1 USD |
+1.13
|
$6.49B 182.55M USD | $3.16M 88.9K USD | $3.54 0.1 USD | $3.64 0.1 USD | $6.49B 182.55M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.2 0.23 USD |
-1.8
|
$5.23B 147.09M USD | $205.39K 5.78K USD | $8.2 0.23 USD | $8.4 0.24 USD | $5.23B 147.09M USD | 48.23 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $1.01M 28.43K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $172.79K 4.86K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.7 0.55 USD |
-2.48
|
$3.94B 110.87M USD | $278.87K 7.85K USD | $19.7 0.55 USD | $20.3 0.57 USD | $3.94B 110.87M USD | 12.87 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.92 0.08 USD |
+0.69
|
$3.62B 101.88M USD | $604.86K 17.02K USD | $2.88 0.08 USD | $2.92 0.08 USD | $3.62B 101.88M USD | 8.34 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
-0.42
|
$3.62B 101.83M USD | $470.61K 13.24K USD | $4.64 0.13 USD | $4.7 0.13 USD | $3.62B 101.83M USD | 8.54 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
+0.6
|
$2.65B 74.67M USD | $35.8K 1.01K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.65B 74.67M USD | 4.28 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.25 0.15 USD |
+0.96
|
$2.6B 73.2M USD | $66.15K 1.86K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.6B 73.2M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
0
|
$2.42B 68.01M USD | $465.4K 13.1K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
0
|
$2.4B 67.55M USD | $201.91K 5.68K USD | $1.04 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.72 0.08 USD |
-2.86
|
$2.29B 64.44M USD | $1.65M 46.5K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.29B 64.44M USD | 13.59 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $135.86K 3.82K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
0
|
$2.21B 62.05M USD | $145.2K 4.09K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
-0.49
|
$2.11B 59.46M USD | $142.5K 4.01K USD | $4.06 0.11 USD | $4.1 0.12 USD | $2.11B 59.46M USD | 5.88 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.02 0.08 USD |
+0.67
|
$1.94B 54.47M USD | $1.78M 50.12K USD | $3 0.08 USD | $3.14 0.09 USD | $1.94B 54.47M USD | 16.77 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
0
|
$1.6B 44.93M USD | $87.36K 2.46K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.04 0.06 USD |
0
|
$1.53B 43.04M USD | $144.61K 4.07K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 102.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
0
|
$1.48B 41.6M USD | $1.38M 38.92K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $5.36M 150.89K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
-0.54
|
$1.37B 38.67M USD | $90.41K 2.54K USD | $1.81 0.05 USD | $1.85 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-0.56
|
$1.34B 37.64M USD | $177.9K 5.01K USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8 0.02 USD |
-3.61
|
$1.28B 35.92M USD | $336.5K 9.47K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $1.28B 35.92M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
-4.35
|
$1.28B 35.91M USD | $30.51M 858.47K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.66 0.02 USD |
+32
|
$1.24B 34.95M USD | $37.69M 1.06M USD | $0.51 0.01 USD | $0.66 0.02 USD | $1.24B 34.95M USD | 33.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
-0.65
|
$1.18B 33.28M USD | $181.5K 5.11K USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.18B 33.28M USD | 7.59 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $7.89M 221.97K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $139.56K 3.93K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
-1.15
|
$1.02B 28.64M USD | $1.5K 42.21 USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.3099 0.0087 USD |
+3.33
|
$949.49M 26.72M USD | $310.31K 8.73K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $949.49M 26.72M USD | 31.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $217.2K 6.11K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.17 0.03 USD |
-3.31
|
$847M 23.83M USD | $175.72K 4.94K USD | $1.17 0.03 USD | $1.21 0.03 USD | $847M 23.83M USD | 9.75 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
0
|
$837.51M 23.57M USD | $1.71M 48.24K USD | $1.12 0.03 USD | $1.13 0.03 USD | $837.51M 23.57M USD | 8.69 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
0
|
$804.41M 22.63M USD | $105K 2.95K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.6 0.07 USD |
-1.52
|
$780M 21.95M USD | $565.7K 15.92K USD | $2.64 0.07 USD | $2.64 0.07 USD | $780M 21.95M USD | 6.84 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
-1.09
|
$762.29M 21.45M USD | $114.71K 3.23K USD | $0.92 0.03 USD | $0.93 0.03 USD | $762.29M 21.45M USD | 15.16 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
-0.8
|
$750M 21.1M USD | $259.22K 7.29K USD | $1.23 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.52 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.21 0.03 USD |
+0.83
|
$721.78M 20.31M USD | $11.3K 317.95 USD | $1.19 0.03 USD | $1.21 0.03 USD | $721.78M 20.31M USD | 0 | -$0.19 -0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $34.83K 980.11 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.89 0.03 USD |
+1.14
|
$667.5M 18.78M USD | $709.8K 19.97K USD | $0.88 0.02 USD | $0.91 0.03 USD | $667.5M 18.78M USD | 0 | -$0.32 -0.009 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
-3.33
|
$667.2M 18.77M USD | $128.3K 3.61K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $667.2M 18.77M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-2.2
|
$653.26M 18.38M USD | $708.7K 19.94K USD | $0.88 0.02 USD | $0.91 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
0
|
$642.72M 18.08M USD | $35.97K 1.01K USD | $2.04 0.06 USD | $2.08 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
+1.9
|
$642.44M 18.08M USD | $1.92M 53.91K USD | $1.05 0.03 USD | $1.09 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $3.01K 84.78 USD | $1.19 0.03 USD | $1.21 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+1.43
|
$593.92M 16.71M USD | $690.2K 19.42K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8699 0.02 USD |
0
|
$593.61M 16.7M USD | $98.5K 2.77K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9599 0.03 USD |
-1.03
|
$591.36M 16.64M USD | $139.1K 3.91K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $591.36M 16.64M USD | 0 | -$1.21 -0.03 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
-0.69
|
$587.25M 16.52M USD | $105K 2.95K USD | $2.88 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.00 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$582.9M 16.4M USD | $1.57M 44.09K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $11.66M 328.07K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9899 0.03 USD |
-2.94
|
$483.66M 13.61M USD | $234.89K 6.61K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $483.66M 13.61M USD | 9.00 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
+2.56
|
$480M 13.51M USD | $260.3K 7.32K USD | $0.39 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.75 0.02 USD |
-2.6
|
$424.69M 11.95M USD | $1.18M 33.17K USD | $0.75 0.02 USD | $0.79 0.02 USD | $424.69M 11.95M USD | 37.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$413.66M 11.64M USD | $551.5K 15.52K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.77 0.02 USD |
+14.93
|
$400.98M 11.28M USD | $19.72M 554.97K USD | $0.68 0.02 USD | $0.78 0.02 USD | $400.98M 11.28M USD | 0 | -$0.14 -0.003 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $151.52K 4.26K USD | $0.67 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
-1.59
|
$372.15M 10.47M USD | $359.1K 10.1K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $372.15M 10.47M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
0
|
$355.55M 10M USD | $1.58K 44.57 USD | $0.8 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $70K 1.97K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4099 0.01 USD |
+13.89
|
$328M 9.23M USD | $41.72M 1.17M USD | $0.3599 0.01 USD | $0.46 0.01 USD | $328M 9.23M USD | 0 | -$0.32 -0.009 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $700 19.7 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1M 28.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1M 28.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4699 0.01 USD |
-2.08
|
$322.29M 9.07M USD | $399.8K 11.25K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $322.29M 9.07M USD | 15.66 | $0.03 0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
-5.56
|
$311.68M 8.77M USD | $319.2K 8.98K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
+5.26
|
$303.28M 8.53M USD | $878.6K 24.72K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
-3.85
|
$288.26M 8.11M USD | $12.61K 354.9 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-1.22
|
$283.5M 7.98M USD | $279.5K 7.86K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $28.14K 791.7 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $300.5K 8.46K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
0
|
$226.06M 6.36M USD | $856.3K 24.09K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
-2.56
|
$223.38M 6.29M USD | $175.4K 4.94K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
-2.63
|
$177.08M 4.98M USD | $62K 1.74K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $177.08M 4.98M USD | 18.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$154.77M 4.35M USD | $999.7K 28.13K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.25 0.0070 USD |
0
|
$148.56M 4.18M USD | $55.9K 1.57K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $148.56M 4.18M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.16 0.0045 USD |
-5.88
|
$120.96M 3.4M USD | $704.6K 19.83K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $120.96M 3.4M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $110.4K 3.11K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
0
|
$50.23M 1.41M USD | $792.56K 22.3K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}