取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (292)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (292)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $101.5 2.86 USD |
+3.57
|
$1.27T 35.62B USD | $27.65M 777.96K USD | $100.5 2.83 USD | $106.5 3 USD | $1.27T 35.62B USD | 63.04 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.5 1.08 USD |
+0.65
|
$550B 15.48B USD | $116.58M 3.28M USD | $38.25 1.08 USD | $42.75 1.2 USD | $550B 15.48B USD | 27.69 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.5 1.08 USD |
+0.65
|
$550B 15.48B USD | $116.59M 3.28M USD | $38.25 1.08 USD | $42.75 1.2 USD | $550B 15.48B USD | 27.69 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $160.5 4.52 USD |
+0.31
|
$192.6B 5.42B USD | $7.22M 203.25K USD | $160 4.5 USD | $164.5 4.63 USD | $192.6B 5.42B USD | 30.39 | $5.28 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
0
|
$95.39B 2.68B USD | $3.12M 87.66K USD | $23.6 0.66 USD | $24.1 0.68 USD | $95.39B 2.68B USD | 23.80 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
+0.85
|
$89.12B 2.51B USD | $18.04M 507.47K USD | $5.9 0.17 USD | $6 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.96 0.14 USD |
-1.78
|
$79.83B 2.25B USD | $44.43M 1.25M USD | $4.96 0.14 USD | $5.1 0.14 USD | $79.83B 2.25B USD | 31.00 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
-1.75
|
$44.8B 1.26B USD | $78.18M 2.2M USD | $2.2 0.06 USD | $2.3 0.06 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16 0.45 USD |
0
|
$33.6B 945.41M USD | $5.12M 143.99K USD | $15.8 0.44 USD | $16.4 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16 0.45 USD |
0
|
$33.6B 945.41M USD | $5.12M 144K USD | $15.8 0.44 USD | $16.4 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
-2.78
|
$23.53B 661.93M USD | $6.96M 195.7K USD | $13.9 0.39 USD | $14.6 0.41 USD | $23.53B 661.93M USD | 16.47 | $0.85 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.3599 0.01 USD |
+2.86
|
$23.4B 658.34M USD | $67.35M 1.89M USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $23.4B 658.34M USD | 18.00 | $0.02 0.0005 USD | |
| MBK Public Company Limited MBK.BK | $15.6 0.44 USD |
+1.3
|
$21.74B 611.74M USD | $792.55K 22.3K USD | $15.4 0.43 USD | $15.7 0.44 USD | $21.74B 611.74M USD | 8.96 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.9 0.64 USD |
0
|
$18.98B 534M USD | $1.16M 32.69K USD | $22.9 0.64 USD | $23.2 0.65 USD | $18.98B 534M USD | 2.06 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.37 0.04 USD |
+1.48
|
$17.6B 495.34M USD | $32.59M 917.09K USD | $1.35 0.04 USD | $1.39 0.04 USD | $17.6B 495.34M USD | 5.07 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.58 0.04 USD |
+1.28
|
$14.34B 403.47M USD | $860.59K 24.21K USD | $1.56 0.04 USD | $1.59 0.04 USD | $14.34B 403.47M USD | 13.16 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.64 0.05 USD |
+3.14
|
$14.11B 396.92M USD | $17.55M 493.7K USD | $1.59 0.04 USD | $1.64 0.05 USD | $14.11B 396.92M USD | 8.63 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
-0.99
|
$11.81B 332.37M USD | $68.36K 1.92K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
-0.85
|
$8.88B 249.79M USD | $1.61M 45.38K USD | $5.85 0.16 USD | $6 0.17 USD | $8.88B 249.79M USD | 6.22 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.85 0.16 USD |
-0.85
|
$8.88B 249.79M USD | $1.61M 45.37K USD | $5.85 0.16 USD | $6 0.17 USD | $8.88B 249.79M USD | 6.22 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.04 0.11 USD |
-1.94
|
$7.36B 207.17M USD | $2.35M 66.18K USD | $4.04 0.11 USD | $4.12 0.12 USD | $7.36B 207.17M USD | 5.53 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $29.25 0.82 USD |
+1.74
|
$5.85B 164.62M USD | $513.83K 14.46K USD | $28.25 0.79 USD | $29.75 0.84 USD | $5.85B 164.62M USD | 19.37 | $1.51 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+19.51
|
$5.15B 144.97M USD | $74.25M 2.09M USD | $1.45 0.04 USD | $1.55 0.04 USD | $5.15B 144.97M USD | 0 | -$2.54 -0.07 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.7 0.22 USD |
-0.65
|
$4.91B 138.12M USD | $269.37K 7.58K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.91B 138.12M USD | 96.25 | $0.08 0.002 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.8 0.16 USD |
0
|
$4.71B 132.52M USD | $1.25M 35.29K USD | $5.75 0.16 USD | $5.9 0.17 USD | $4.71B 132.52M USD | 9.83 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $2.44 0.07 USD |
-2.4
|
$4.42B 124.42M USD | $691.82K 19.47K USD | $2.44 0.07 USD | $2.52 0.07 USD | $4.42B 124.42M USD | 48.79 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.38 0.1 USD |
-1.74
|
$4.19B 117.93M USD | $11.25M 316.47K USD | $3.38 0.1 USD | $3.46 0.1 USD | $4.19B 117.93M USD | 8.44 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
-0.97
|
$4.18B 117.74M USD | $46.82K 1.32K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.66 0.13 USD |
-0.43
|
$3.61B 101.45M USD | $308.15K 8.67K USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.61B 101.45M USD | 8.32 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.7 0.22 USD |
-0.65
|
$3.08B 86.66M USD | $46.32K 1.3K USD | $7.7 0.22 USD | $7.85 0.22 USD | $3.08B 86.66M USD | 6.11 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.6 0.16 USD |
-0.88
|
$2.78B 78.08M USD | $454.51K 12.79K USD | $5.55 0.16 USD | $5.7 0.16 USD | $2.78B 78.08M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.18 0.09 USD |
-1.85
|
$2.6B 73.18M USD | $4.99M 140.48K USD | $3.16 0.09 USD | $3.28 0.09 USD | $2.6B 73.18M USD | 16.73 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
0
|
$2.51B 70.65M USD | $263.51K 7.41K USD | $1.56 0.04 USD | $1.6 0.05 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+1.79
|
$2.39B 67.36M USD | $315.48K 8.88K USD | $3.36 0.09 USD | $3.44 0.1 USD | $2.39B 67.36M USD | 6.21 | $0.55 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.04 0.03 USD |
0
|
$2.36B 66.28M USD | $39.91K 1.12K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.36B 66.28M USD | 52.00 | $0.02 0.0005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+1.97
|
$2.14B 60.33M USD | $354.91K 9.99K USD | $4.06 0.11 USD | $4.14 0.12 USD | $2.14B 60.33M USD | 6.36 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
0
|
$2.1B 59.01M USD | $111.91K 3.15K USD | $1.91 0.05 USD | $1.94 0.05 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
+2
|
$1.61B 45.37M USD | $543.27K 15.29K USD | $2 0.06 USD | $2.08 0.06 USD | $1.61B 45.37M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.07 0.03 USD |
+1.9
|
$1.57B 44.31M USD | $14.13M 397.57K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.57B 44.31M USD | 5.63 | $0.19 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.42 0.07 USD |
-1.63
|
$1.55B 43.65M USD | $438.2K 12.33K USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.55B 43.65M USD | 16.13 | $0.15 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $55.33M 1.56M USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.8199 0.02 USD |
0
|
$1.54B 43.46M USD | $2.25M 63.39K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $1.54B 43.46M USD | 27.33 | $0.03 0.0008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.07 0.0019 USD |
0
|
$1.53B 43.13M USD | $13.51M 380K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.53B 43.13M USD | 0 | -$0.05 -0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
+3.57
|
$1.53B 43.08M USD | $7.97M 224.13K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.8199 0.02 USD |
0
|
$1.51B 42.41M USD | $2.25M 63.39K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $1.51B 42.41M USD | 27.33 | $0.03 0.0008 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.97 0.06 USD |
+2.07
|
$1.5B 42.13M USD | $192.21K 5.41K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.5B 42.13M USD | 21.88 | $0.09 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.48 0.07 USD |
+0.81
|
$1.49B 41.9M USD | $1.81K 50.93 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.49B 41.9M USD | 20.66 | $0.12 0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.36 0.12 USD |
-0.46
|
$1.35B 38.02M USD | $151.4K 4.26K USD | $4.34 0.12 USD | $4.38 0.12 USD | $1.35B 38.02M USD | 0 | -$2.02 -0.05 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.59 0.04 USD |
-0.62
|
$1.27B 35.73M USD | $570.8K 16.06K USD | $1.59 0.04 USD | $1.69 0.05 USD | $1.27B 35.73M USD | 7.95 | $0.2 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.7099 0.02 USD |
+1.43
|
$1.14B 31.94M USD | $121.5K 3.42K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $1.14B 31.94M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.31M USD | $279.85K 7.87K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.38 0.01 USD |
-5
|
$924.07M 26M USD | $7.86M 221.24K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $924.07M 26M USD | 0 | -$3.44 -0.09 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $871.83K 24.53K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $920.95M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.02 0.08 USD |
+0.67
|
$906M 25.49M USD | $757.8K 21.32K USD | $2.98 0.08 USD | $3.08 0.09 USD | $906M 25.49M USD | 7.94 | $0.38 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $1 0.03 USD |
0
|
$900M 25.32M USD | $385.1K 10.84K USD | $0.9899 0.03 USD | $1 0.03 USD | $900M 25.32M USD | 12.50 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.19 0.03 USD |
0
|
$889.77M 25.04M USD | $531.8K 14.96K USD | $1.17 0.03 USD | $1.19 0.03 USD | $889.77M 25.04M USD | 7.93 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.77 0.02 USD |
0
|
$884.85M 24.9M USD | $561.1K 15.79K USD | $0.76 0.02 USD | $0.77 0.02 USD | $884.85M 24.9M USD | 0 | -$0.04 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
-1.61
|
$854M 24.03M USD | $256.3K 7.21K USD | $1.22 0.03 USD | $1.25 0.04 USD | $854M 24.03M USD | 11.09 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
-0.75
|
$792M 22.28M USD | $1.16M 32.75K USD | $1.31 0.04 USD | $1.33 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $825.7K 23.23K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $825.7K 23.23K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9499 0.03 USD |
+3.26
|
$712.5M 20.05M USD | $282.7K 7.95K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $712.5M 20.05M USD | 0 | -$0.36 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9699 0.03 USD |
0
|
$711.98M 20.03M USD | $824.9K 23.21K USD | $0.9599 0.03 USD | $1 0.03 USD | $711.98M 20.03M USD | 10.77 | $0.09 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.64 0.02 USD |
0
|
$711.69M 20.02M USD | $214.18K 6.03K USD | $0.63 0.02 USD | $0.65 0.02 USD | $711.69M 20.02M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $1.04 0.03 USD |
+0.97
|
$640.64M 18.03M USD | $43.11K 1.21K USD | $1.03 0.03 USD | $1.04 0.03 USD | $640.64M 18.03M USD | 0 | -$0.87 -0.02 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.34 0.0095 USD |
0
|
$639.31M 17.99M USD | $5.68M 159.78K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.26 0.04 USD |
+5.88
|
$636.61M 17.91M USD | $16.8K 472.71 USD | $1.19 0.03 USD | $1.29 0.04 USD | $636.61M 17.91M USD | 11.45 | $0.11 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.92 0.05 USD |
+1.05
|
$604.92M 17.02M USD | $269.43K 7.58K USD | $1.9 0.05 USD | $1.94 0.05 USD | $604.92M 17.02M USD | 12.79 | $0.15 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
-1.43
|
$577.19M 16.24M USD | $216.6K 6.09K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $233.9K 6.58K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
0
|
$571.05M 16.07M USD | $178.84K 5.03K USD | $2.78 0.08 USD | $2.84 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.07 0.03 USD |
-0.93
|
$522.74M 14.71M USD | $358.4K 10.08K USD | $1.07 0.03 USD | $1.09 0.03 USD | $522.74M 14.71M USD | 10.70 | $0.1 0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.38 0.01 USD |
0
|
$456M 12.83M USD | $141.1K 3.97K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $456M 12.83M USD | 7.59 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8199 0.02 USD |
-4.65
|
$452.27M 12.73M USD | $1.63M 45.77K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
-3.23
|
$443.21M 12.47M USD | $11.2M 315.1K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9399 0.03 USD |
+1.08
|
$417.78M 11.76M USD | $699.22K 19.67K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $417.78M 11.76M USD | 9.40 | $0.1 0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.7199 0.02 USD |
-1.37
|
$410.77M 11.56M USD | $314.84K 8.86K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $410.77M 11.56M USD | 0 | -$0.06 -0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.5 0.01 USD |
-1.96
|
$379.09M 10.67M USD | $575.61K 16.2K USD | $0.4899 0.01 USD | $0.54 0.02 USD | $379.09M 10.67M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
+1.64
|
$366.24M 10.31M USD | $971K 27.32K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $366.24M 10.31M USD | 0 | -$0.19 -0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.44 0.01 USD |
-2.22
|
$352M 9.9M USD | $5.44M 153.03K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $352M 9.9M USD | 0 | -$0.28 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.52 0.01 USD |
+1.96
|
$349.15M 9.82M USD | $65.12K 1.83K USD | $0.51 0.01 USD | $0.52 0.01 USD | $349.15M 9.82M USD | 52.00 | $0.01 0.0002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.35 0.04 USD |
+1.5
|
$348.69M 9.81M USD | $39.6K 1.11K USD | $1.33 0.04 USD | $1.35 0.04 USD | $348.69M 9.81M USD | 6.75 | $0.2 0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
-2.67
|
$334.91M 9.42M USD | $266.6K 7.5K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $334.91M 9.42M USD | 0 | -$0.06 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $1.4K 39.45 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.65M 46.54K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.65M 46.54K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $2.9K 81.6 USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.09 0.03 USD |
-9.17
|
$320.27M 9.01M USD | $108.47K 3.05K USD | $1.09 0.03 USD | $1.2 0.03 USD | $320.27M 9.01M USD | 0 | -$3.33 -0.09 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-7.95
|
$283.5M 7.98M USD | $728.1K 20.49K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 5.06 | $0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $851.5K 23.96K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2 0.0056 USD |
-4.76
|
$272.36M 7.66M USD | $23.3K 655.6 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $272.36M 7.66M USD | 0 | -$0.67 -0.01 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.67 0.02 USD |
-1.47
|
$270.68M 7.62M USD | $611.9K 17.22K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $270.68M 7.62M USD | 7.44 | $0.09 0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.4799 0.01 USD |
+9.09
|
$249.96M 7.03M USD | $3.64M 102.31K USD | $0.46 0.01 USD | $0.55 0.02 USD | $249.96M 7.03M USD | 0 | -$0.31 -0.008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $428.2K 12.05K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
-2.5
|
$220.41M 6.2M USD | $127.9K 3.6K USD | $0.39 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4099 0.01 USD |
+2.5
|
$191.06M 5.38M USD | $109.4K 3.08K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $191.06M 5.38M USD | 20.50 | $0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.3099 0.0087 USD |
+3.33
|
$163.75M 4.61M USD | $416.11K 11.71K USD | $0.2899 0.0081 USD | $0.34 0.0095 USD | $163.75M 4.61M USD | 0 | -$0.51 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $43.9K 1.24K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $1.95M 54.98K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
0
|
$136.08M 3.83M USD | $2.92M 82.21K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}