国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (273)
- {{item.name}}
- 全取引所
- Thailand (273)
製造業 (273)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 325.00 9.14 USD |
+3.5
|
THB 4.05T 114.07B USD | THB 18.71M 526.43K USD | THB 321.00 9.03 USD | THB 329.00 9.26 USD | THB 4.05T 114.07B USD | 141.92 | THB 2.29 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
+1.65
|
THB 882.14B 24.82B USD | THB 51.84M 1.46M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 882.14B 24.82B USD | 48.62 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+0.82
|
THB 875.00B 24.62B USD | THB 52.65M 1.48M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 875.00B 24.62B USD | 48.22 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.81 USD |
+0.42
|
THB 290.40B 8.17B USD | THB 2.88M 81.1K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 290.40B 8.17B USD | 15.12 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 91.37B 2.57B USD | THB 87.87M 2.47M USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 56.51B 1.59B USD | THB 5.80M 163.32K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
+3.95
|
THB 38.17B 1.07B USD | THB 15.12M 425.52K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 38.17B 1.07B USD | 9.68 | THB 1.90 0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.60 0.55 USD |
-0.51
|
THB 32.93B 926.7M USD | THB 6.43M 181.06K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 32.93B 926.7M USD | 9.75 | THB 2.01 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 32.83B 923.79M USD | THB 91.70M 2.58M USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 26.69B 751.1M USD | THB 866.30K 24.38K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 26.69B 751.1M USD | 6.92 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.15M 32.45K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
+3.33
|
THB 19.62B 552.17M USD | THB 188.28M 5.3M USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.60 0.44 USD |
+7.59
|
THB 14.59B 410.58M USD | THB 12.14M 341.65K USD | THB 14.60 0.41 USD | THB 15.70 0.44 USD | THB 14.59B 410.58M USD | 15.75 | THB 0.99 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 14.14B 397.72M USD | THB 119.92M 3.37M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.14B 397.72M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 123.13K 3.46K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 12.80B 360.06M USD | THB 1.81M 51.06K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 12.80B 360.06M USD | 14.09 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 10.17B 286.16M USD | THB 3.51M 98.64K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.16M USD | 15.93 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 9.42B 265.16M USD | THB 2.98M 83.82K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 9.42B 265.16M USD | 86.66 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.62 0.13 USD |
-2.53
|
THB 8.34B 234.73M USD | THB 5.75M 161.67K USD | THB 4.62 0.13 USD | THB 4.76 0.13 USD | THB 8.34B 234.73M USD | 9.82 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 6.06B 170.41M USD | THB 524.26K 14.75K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 6.06B 170.41M USD | 35.18 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 5.93B 166.84M USD | THB 14.66M 412.61K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 5.93B 166.84M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.90 0.5 USD |
-1.1
|
THB 5.55B 156.07M USD | THB 510.91K 14.38K USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 5.55B 156.07M USD | 4.14 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 4.74B 133.28M USD | THB 2.12M 59.58K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.70 0.36 USD |
-2.31
|
THB 3.91B 110.06M USD | THB 6.77M 190.48K USD | THB 12.20 0.34 USD | THB 13.50 0.38 USD | THB 3.91B 110.06M USD | 16.93 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 3.70B 104.12M USD | THB 489.92K 13.78K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 3.70B 104.12M USD | 10.63 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 3.56B 100.18M USD | THB 414.19K 11.65K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.56B 100.18M USD | 10.06 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 3.29B 92.55M USD | THB 151.60K 4.27K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.29B 92.55M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.44 0.04 USD |
-7.1
|
THB 3.26B 91.77M USD | THB 7.11M 200.09K USD | THB 1.40 0.04 USD | THB 1.57 0.04 USD | THB 3.26B 91.77M USD | 5.33 | THB 0.27 0.007 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 3.02B 85.08M USD | THB 486.77K 13.7K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.02B 85.08M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.98B 83.95M USD | THB 103.20K 2.9K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.92 0.11 USD |
+1.03
|
THB 2.95B 83.14M USD | THB 1.02M 28.71K USD | THB 3.84 0.11 USD | THB 3.96 0.11 USD | THB 2.95B 83.14M USD | 49.00 | THB 0.08 0.002 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 2.85B 80.05M USD | THB 203.25K 5.72K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 2.85B 80.05M USD | 12.32 | THB 0.58 0.02 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.58 0.1 USD |
+3.47
|
THB 2.68B 75.54M USD | THB 3.11M 87.55K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 2.68B 75.54M USD | 9.94 | THB 0.36 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.62 0.05 USD |
-1.82
|
THB 2.56B 72.05M USD | THB 3.93M 110.46K USD | THB 1.62 0.05 USD | THB 1.67 0.05 USD | THB 2.56B 72.05M USD | 4.37 | THB 0.37 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.2M USD | THB 1.12M 31.61K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.39B 67.2M USD | 12.16 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.37B 66.72M USD | THB 606.15K 17.06K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 81.11K 2.28K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 1.98M 55.74K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 1.79B 50.27M USD | THB 53.71M 1.51M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.79B 50.27M USD | 3.50 | THB 0.08 0.002 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.72B 48.28M USD | THB 171.71K 4.83K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.69B 47.43M USD | THB 297.51K 8.37K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 1.69B 47.43M USD | 23.42 | THB 0.07 0.001 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.67B 46.89M USD | THB 292.40K 8.23K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 1.62B 45.49M USD | THB 124.01K 3.49K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 1.62B 45.49M USD | 118.50 | THB 0.04 0.001 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.45B 40.86M USD | THB 19.80K 557.12 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 1.35B 38.1M USD | THB 769.90K 21.66K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.83 0.02 USD |
+2.47
|
THB 1.31B 36.92M USD | THB 98.91K 2.78K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.31B 36.92M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 79.40K 2.23K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.11B 31.33M USD | THB 424.40K 11.94K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.33M USD | 34.60 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 1.11B 31.1M USD | THB 49.50K 1.39K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.1M USD | 9.43 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 262.29K 7.38K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 900.00 25.32 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.32 0.04 USD |
+2.33
|
THB 924.00M 26M USD | THB 172.40K 4.85K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 924.00M 26M USD | 9.42 | THB 0.14 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 900.00M 25.32M USD | THB 180.30K 5.07K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 894.40M 25.17M USD | THB 1.75M 49.27K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 894.40M 25.17M USD | 10.94 | THB 0.19 0.005 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 871.19M 24.51M USD | THB 1.99M 56.09K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 871.19M 24.51M USD | 10.40 | THB 0.10 0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 847.00M 23.83M USD | THB 3.39M 95.36K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 809.01M 22.76M USD | THB 256.70K 7.22K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 809.01M 22.76M USD | 9.25 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 796.70M 22.42M USD | THB 818.11K 23.02K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 769.58M 21.65M USD | THB 54.10K 1.52K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 742.72M 20.9M USD | THB 45.54K 1.28K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 742.72M 20.9M USD | 6.06 | THB 0.29 0.008 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 737.73M 20.76M USD | THB 1.30M 36.67K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 737.73M 20.76M USD | 12.66 | THB 0.09 0.002 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 363.50K 10.23K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 74.10K 2.08K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 252.40K 7.1K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 658.12M 18.52M USD | THB 2.46M 69.24K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.12M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.12 0.09 USD |
-0.63
|
THB 631.80M 17.78M USD | THB 108.26K 3.05K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 631.80M 17.78M USD | 8.91 | THB 0.35 0.009 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 624.00M 17.56M USD | THB 440.10K 12.38K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 624.00M 17.56M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 586.02M 16.49M USD | THB 159.60K 4.49K USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 579.96M 16.32M USD | THB 535.30K 15.06K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 521.14M 14.66M USD | THB 1.90M 53.42K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 521.14M 14.66M USD | 7.88 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 109.40K 3.08K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 450.00M 12.66M USD | 3.40 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 448.89M 12.63M USD | THB 266.93K 7.51K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 158.30K 4.45K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 389.50K 10.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 394.68M 11.11M USD | THB 90.81K 2.56K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.77 0.02 USD |
+1.3
|
THB 376.18M 10.58M USD | THB 139.95K 3.94K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 376.18M 10.58M USD | 15.40 | THB 0.05 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 30.20K 849.75 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 457.77K 12.88K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 319.20M 8.98M USD | THB 26.91K 757.18 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 315.58M 8.88M USD | THB 485.51K 13.66K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
+5.41
|
THB 312.00M 8.78M USD | THB 6.37M 179.23K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.67 0.02 USD |
-4.29
|
THB 308.20M 8.67M USD | THB 683.27K 19.23K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 308.20M 8.67M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 308.00M 8.67M USD | THB 456.51K 12.84K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 308.00M 8.67M USD | 5.17 | THB 0.17 0.004 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 295.69M 8.32M USD | THB 3.55M 99.97K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 458.90K 12.91K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.16M 32.51K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 168.45K 4.74K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 31.00K 872.26 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 229.13M 6.45M USD | THB 325.50K 9.16K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 102.00 2.87 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 215.00M 6.05M USD | THB 1.44M 40.42K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 215.00M 6.05M USD | 3.30 | THB 0.13 0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 214.36M 6.03M USD | THB 1.13M 31.67K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 214.36M 6.03M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 233.10K 6.56K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 722.20K 20.32K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 190.40M 5.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 688.57K 19.37K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.08 0.0022 USD |
-10
|
THB 176.06M 4.95M USD | THB 4.68M 131.78K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 8.00 | THB 0.01 0.0002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 47.40K 1.33K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 136.65M 3.85M USD | THB 141.60K 3.98K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 132.54M 3.73M USD | THB 54.40K 1.53K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 132.54M 3.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 74.20K 2.09K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}