国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (272)
- {{item.name}}
- 全取引所
- Thailand (272)
製造業 (272)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 201.00 5.66 USD |
-6.94
|
THB 2.51T 70.55B USD | THB 15.04M 423.28K USD | THB 199.00 5.6 USD | THB 211.00 5.94 USD | THB 2.51T 70.55B USD | 126.41 | THB 1.59 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
-2.96
|
THB 585.71B 16.48B USD | THB 23.29M 655.4K USD | THB 40.75 1.15 USD | THB 42.25 1.19 USD | THB 585.71B 16.48B USD | 31.53 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
-2.96
|
THB 585.71B 16.48B USD | THB 23.29M 655.46K USD | THB 40.75 1.15 USD | THB 42.25 1.19 USD | THB 585.71B 16.48B USD | 31.53 | THB 1.30 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 183.00 5.15 USD |
-0.27
|
THB 219.60B 6.18B USD | THB 3.86M 108.54K USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 219.60B 6.18B USD | 12.72 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.60 0.16 USD |
-1.75
|
THB 83.88B 2.36B USD | THB 29.71M 835.89K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.80 0.44 USD |
-3.07
|
THB 63.32B 1.78B USD | THB 5.16M 145.07K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.50 0.07 USD |
-3.1
|
THB 40.23B 1.13B USD | THB 98.60M 2.77M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 40.23B 1.13B USD | 15.62 | THB 0.16 0.004 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 30.63B 861.73M USD | THB 10.01M 281.64K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 30.63B 861.73M USD | 8.43 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.60 0.41 USD |
-0.68
|
THB 30.63B 861.73M USD | THB 10.01M 281.65K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 30.63B 861.73M USD | 8.43 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.70 0.47 USD |
-1.18
|
THB 23.34B 656.72M USD | THB 987.41K 27.78K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 23.34B 656.72M USD | 7.01 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
0
|
THB 22.16B 623.42M USD | THB 33.07M 930.6K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.75 0.72 USD |
-0.96
|
THB 21.34B 600.46M USD | THB 755.10K 21.25K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.30 0.35 USD |
-0.81
|
THB 20.67B 581.55M USD | THB 3.65M 102.61K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 20.67B 581.55M USD | 7.63 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.84 0.05 USD |
-1.6
|
THB 15.83B 445.33M USD | THB 6.72M 189.18K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.83B 445.33M USD | 8.76 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.09 0.03 USD |
+1.87
|
THB 14.01B 394.11M USD | THB 40.42M 1.14M USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.11M USD | 13.62 | THB 0.08 0.002 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.69K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 24.00 | THB 0.13 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 312.06K 8.78K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.28 0.04 USD |
-0.78
|
THB 11.62B 326.87M USD | THB 284.16K 8K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 11.62B 326.87M USD | 11.63 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.10 0.17 USD |
-1.61
|
THB 9.06B 254.83M USD | THB 1.41M 39.61K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 9.06B 254.83M USD | 30.50 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.10 0.17 USD |
-1.61
|
THB 9.06B 254.83M USD | THB 1.41M 39.6K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 9.06B 254.83M USD | 30.50 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.20 0.12 USD |
-1.41
|
THB 7.61B 214.18M USD | THB 1.42M 40.02K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 7.61B 214.18M USD | 3.33 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.84 0.11 USD |
-3.52
|
THB 6.96B 195.81M USD | THB 2.39M 67.18K USD | THB 3.80 0.11 USD | THB 4.02 0.11 USD | THB 6.96B 195.81M USD | 19.19 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.12 0.03 USD |
+3.7
|
THB 6.71B 188.75M USD | THB 32.96M 927.46K USD | THB 1.07 0.03 USD | THB 1.13 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.40 0.24 USD |
-2.33
|
THB 5.35B 150.67M USD | THB 367.11K 10.33K USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 5.35B 150.67M USD | 38.18 | THB 0.22 0.006 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.86 0.14 USD |
-0.41
|
THB 3.95B 111.04M USD | THB 190.44K 5.36K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.95B 111.04M USD | 13.13 | THB 0.37 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
0
|
THB 3.50B 98.39M USD | THB 954.00K 26.84K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.47 0.04 USD |
+1.38
|
THB 3.33B 93.68M USD | THB 18.80K 528.98 USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 3.33B 93.68M USD | 16.33 | THB 0.09 0.002 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.30 0.12 USD |
-0.92
|
THB 3.30B 92.98M USD | THB 228.51K 6.43K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 3.30B 92.98M USD | 8.26 | THB 0.52 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.90 0.45 USD |
-5.36
|
THB 3.18B 89.48M USD | THB 841.21K 23.67K USD | THB 15.90 0.45 USD | THB 16.60 0.47 USD | THB 3.18B 89.48M USD | 10.00 | THB 1.59 0.04 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
0
|
THB 3.10B 87.19M USD | THB 220.80K 6.21K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 0 | -THB 2.85 -0.08 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.86 0.08 USD |
0
|
THB 3.09B 86.99M USD | THB 118.30K 3.33K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.09B 86.99M USD | 3.14 | THB 0.91 0.03 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 4.08 0.11 USD |
-1.45
|
THB 3.06B 86.21M USD | THB 36.00K 1.01K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 3.06B 86.21M USD | 0 | -THB 0.04 -0.001 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.20 0.17 USD |
-1.59
|
THB 3.05B 85.81M USD | THB 417.20K 11.74K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 3.05B 85.81M USD | 34.44 | THB 0.18 0.005 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.72 0.05 USD |
0
|
THB 2.72B 76.49M USD | THB 86.41K 2.43K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.72B 76.49M USD | 4.77 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.02 0.08 USD |
-3.21
|
THB 2.47B 69.5M USD | THB 2.07M 58.3K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.47B 69.5M USD | 12.08 | THB 0.25 0.007 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.04 0.11 USD |
-0.98
|
THB 2.09B 58.87M USD | THB 597.31K 16.81K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.09B 58.87M USD | 7.48 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.80B 50.64M USD | THB 92.81K 2.61K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.80B 50.64M USD | 21.81 | THB 0.11 0.003 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 1.62B 45.7M USD | THB 11.66M 328.2K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.62B 45.7M USD | 28.00 | THB 0.01 0.0002 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.61B 45.37M USD | THB 242.70K 6.83K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.61B 45.37M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.54B 43.29M USD | THB 444.20K 12.5K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.54B 43.29M USD | 24.00 | THB 0.10 0.002 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.50B 42.16M USD | THB 187.51K 5.28K USD | THB 5.00 0.14 USD | THB 5.55 0.16 USD | THB 1.50B 42.16M USD | 0 | -THB 2.89 -0.08 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 1.43B 40.11M USD | THB 3.97M 111.82K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.43B 40.11M USD | 0.29 | THB 0.90 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
-1.12
|
THB 1.30B 36.45M USD | THB 1.94M 54.59K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 125.11K 3.52K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 284.40K 8K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 8.33 | THB 0.18 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 249.99K 7.03K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.84 0.08 USD |
+0.71
|
THB 1.13B 31.8M USD | THB 8.42K 236.83 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.13B 31.8M USD | 6.45 | THB 0.44 0.01 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.07 0.03 USD |
-0.93
|
THB 1.10B 30.95M USD | THB 129.60K 3.65K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 1.10B 30.95M USD | 15.28 | THB 0.07 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 114.80K 3.23K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 11.42 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.43 0.01 USD |
0
|
THB 942.08M 26.51M USD | THB 409.43K 11.52K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 942.08M 26.51M USD | 10.75 | THB 0.04 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
-1.67
|
THB 936.21M 26.34M USD | THB 139.51K 3.93K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.30 -0.008 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.40 0.04 USD |
+6.06
|
THB 924.00M 26M USD | THB 702.00 19.75 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 924.00M 26M USD | 0 | -THB 0.38 -0.01 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 662.33K 18.64K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.24 0.03 USD |
-0.8
|
THB 868.00M 24.42M USD | THB 408.70K 11.5K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 868.00M 24.42M USD | 10.33 | THB 0.12 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.78 0.08 USD |
-2.8
|
THB 834.00M 23.47M USD | THB 1.14M 32.1K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 834.00M 23.47M USD | 7.72 | THB 0.36 0.01 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.24 0.03 USD |
+0.81
|
THB 739.67M 20.81M USD | THB 137.80K 3.88K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 739.67M 20.81M USD | 0 | -THB 0.15 -0.004 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 262.70K 7.39K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
0
|
THB 720.41M 20.27M USD | THB 95.90K 2.7K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 10.75 | THB 0.08 0.002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.38 0.01 USD |
-5
|
THB 714.53M 20.1M USD | THB 4.82M 135.59K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 155.70K 4.38K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 8.28 | THB 0.14 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.07 0.03 USD |
-1.83
|
THB 692.43M 19.48M USD | THB 918.70K 25.85K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 692.43M 19.48M USD | 5.09 | THB 0.21 0.005 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.72M 48.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.75 0.02 USD |
-2.6
|
THB 627.38M 17.65M USD | THB 27.20K 765.33 USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 627.38M 17.65M USD | 7.50 | THB 0.10 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
0
|
THB 607.26M 17.09M USD | THB 67.80K 1.91K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 607.26M 17.09M USD | 9.88 | THB 0.09 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.32 0.0090 USD |
0
|
THB 602.31M 16.95M USD | THB 6.53M 183.79K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.32 0.0090 USD |
0
|
THB 602.31M 16.95M USD | THB 6.53M 183.79K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.90 0.05 USD |
-3.55
|
THB 598.61M 16.84M USD | THB 71.30K 2.01K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 598.61M 16.84M USD | 21.11 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.78 0.02 USD |
-1.27
|
THB 572.52M 16.11M USD | THB 435.20K 12.25K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 572.52M 16.11M USD | 7.79 | THB 0.10 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.73 0.05 USD |
+1.17
|
THB 508.62M 14.31M USD | THB 32.30K 908.84 USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 508.62M 14.31M USD | 0 | -THB 0.89 -0.02 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 586.60K 16.51K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.11 0.03 USD |
+0.91
|
THB 493.33M 13.88M USD | THB 36.64K 1.03K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 493.33M 13.88M USD | 7.92 | THB 0.14 0.003 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
+1.11
|
THB 444.58M 12.51M USD | THB 233.90K 6.58K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 444.58M 12.51M USD | 9.09 | THB 0.10 0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.73 0.02 USD |
0
|
THB 438.00M 12.32M USD | THB 1.50K 42.21 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 438.00M 12.32M USD | 4.86 | THB 0.15 0.004 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 433.29M 12.19M USD | THB 512.82K 14.43K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 433.29M 12.19M USD | 0 | -THB 0.47 -0.01 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 107.20K 3.02K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.10 -0.002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 28.40K 799.13 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.05 0.03 USD |
-2.78
|
THB 367.50M 10.34M USD | THB 269.50K 7.58K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 367.50M 10.34M USD | 3.88 | THB 0.27 0.007 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.59 0.02 USD |
-1.67
|
THB 358.25M 10.08M USD | THB 65.93K 1.86K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 358.25M 10.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 261.50K 7.36K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.11 -0.003 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 50.50K 1.42K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.10M 30.84K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 310.44M 8.73M USD | THB 222.40K 6.26K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 310.44M 8.73M USD | 0 | -THB 0.11 -0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 107.60K 3.03K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.19 -0.005 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.16 0.0045 USD |
0
|
THB 290.52M 8.17M USD | THB 1.44M 40.47K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 290.52M 8.17M USD | 0 | -THB 0.26 -0.007 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
+2.44
|
THB 285.37M 8.03M USD | THB 93.91K 2.64K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 280.00M 7.88M USD | THB 662.20K 18.63K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 280.00M 7.88M USD | 0 | -THB 0.37 -0.01 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.44 0.01 USD |
+2.33
|
THB 259.91M 7.31M USD | THB 127.60K 3.59K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 259.91M 7.31M USD | 0 | -THB 0.27 -0.007 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 235.04M 6.61M USD | THB 562.10K 15.82K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 235.04M 6.61M USD | 0 | -THB 0.06 -0.001 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.57 0.02 USD |
-5
|
THB 230.28M 6.48M USD | THB 1.83M 51.53K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 230.28M 6.48M USD | 7.12 | THB 0.08 0.002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 1.56M 43.91K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
0
|
THB 187.44M 5.27M USD | THB 615.10K 17.31K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 182.01M 5.12M USD | THB 834.50K 23.48K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 182.01M 5.12M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 500.00 14.07 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 9.00 | THB 0.04 0.001 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.38 0.01 USD |
-5
|
THB 177.08M 4.98M USD | THB 125.80K 3.54K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 177.08M 4.98M USD | 19.00 | THB 0.02 0.0005 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.20 0.0056 USD |
0
|
THB 171.97M 4.84M USD | THB 744.55K 20.95K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 171.97M 4.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
0
|
THB 136.00M 3.83M USD | THB 87.60K 2.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.22 0.0061 USD |
-4.35
|
THB 126.01M 3.55M USD | THB 917.20K 25.81K USD | THB 0.21 0.0059 USD | THB 0.24 0.0067 USD | THB 126.01M 3.55M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.29 0.0081 USD |
+16
|
THB 98.60M 2.77M USD | THB 834.00K 23.47K USD | THB 0.24 0.0067 USD | THB 0.29 0.0081 USD | THB 98.60M 2.77M USD | 0 | -THB 0.09 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
+14.29
|
THB 98.56M 2.77M USD | THB 23.41M 658.83K USD | THB 0.13 0.0036 USD | THB 0.18 0.0050 USD | THB 98.56M 2.77M USD | 0 | -THB 3.97 -0.1 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 90.72M 2.55M USD | THB 93.90K 2.64K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}