国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (272)
- {{item.name}}
- 全取引所
- Thailand (272)
製造業 (272)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 182.00 5.12 USD |
-1.62
|
THB 2.27T 63.88B USD | THB 11.48M 322.97K USD | THB 182.00 5.12 USD | THB 189.00 5.32 USD | THB 2.27T 63.88B USD | 117.41 | THB 1.55 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 50.00 1.41 USD |
-4.76
|
THB 728.55B 20.5B USD | THB 67.34M 1.89M USD | THB 50.00 1.41 USD | THB 52.00 1.46 USD | THB 728.55B 20.5B USD | 39.37 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 50.00 1.41 USD |
-4.76
|
THB 714.28B 20.1B USD | THB 67.35M 1.89M USD | THB 50.00 1.41 USD | THB 52.00 1.46 USD | THB 714.28B 20.1B USD | 39.37 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 185.00 5.21 USD |
+4.52
|
THB 222.00B 6.25B USD | THB 5.79M 162.95K USD | THB 181.00 5.09 USD | THB 187.00 5.26 USD | THB 222.00B 6.25B USD | 12.87 | THB 14.37 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.30 0.15 USD |
-0.93
|
THB 79.38B 2.23B USD | THB 15.47M 435.27K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 79.38B 2.23B USD | 20.38 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.40 0.43 USD |
+1.32
|
THB 61.72B 1.74B USD | THB 3.62M 101.83K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 61.72B 1.74B USD | 13.99 | THB 1.10 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
+3.28
|
THB 40.56B 1.14B USD | THB 64.95M 1.83M USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.30 0.4 USD |
+3.62
|
THB 30.00B 844.02M USD | THB 4.63M 130.33K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
+3.62
|
THB 30.00B 844.02M USD | THB 4.63M 130.34K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
+0.57
|
THB 24.46B 688.18M USD | THB 611.26K 17.2K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.12 0.03 USD |
+12
|
THB 23.63B 664.98M USD | THB 261.19M 7.35M USD | THB 1.00 0.03 USD | THB 1.15 0.03 USD | THB 23.63B 664.98M USD | 56.00 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.75 0.75 USD |
+0.94
|
THB 22.17B 623.78M USD | THB 1.43M 40.25K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 11.80 0.33 USD |
-0.84
|
THB 19.83B 557.91M USD | THB 2.06M 57.92K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 19.83B 557.91M USD | 7.32 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.88 0.05 USD |
+0.53
|
THB 16.17B 455.01M USD | THB 4.57M 128.53K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 16.17B 455.01M USD | 8.95 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.16 0.03 USD |
+3.57
|
THB 14.91B 419.41M USD | THB 55.91M 1.57M USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 14.91B 419.41M USD | 14.50 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.17B 342.34M USD | THB 205.87K 5.79K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.22 0.03 USD |
+0.83
|
THB 11.07B 311.54M USD | THB 1.57M 44.21K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 11.07B 311.54M USD | 11.09 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.00 0.17 USD |
-4.76
|
THB 8.91B 250.65M USD | THB 9.58M 269.58K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 8.91B 250.65M USD | 30.00 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.00 0.17 USD |
-4.76
|
THB 8.91B 250.65M USD | THB 9.58M 269.57K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 8.91B 250.65M USD | 30.00 | THB 0.20 0.005 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.58 0.13 USD |
+2.23
|
THB 8.30B 233.55M USD | THB 7.76M 218.22K USD | THB 4.34 0.12 USD | THB 4.62 0.13 USD | THB 8.30B 233.55M USD | 22.89 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.28 0.12 USD |
0
|
THB 7.76B 218.26M USD | THB 1.16M 32.56K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 7.76B 218.26M USD | 3.39 | THB 1.26 0.04 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.10 0.03 USD |
-0.9
|
THB 6.59B 185.38M USD | THB 20.09M 565.35K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.47 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.65B 102.58M USD | THB 513.82K 14.46K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 3.65B 102.58M USD | 8.64 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.22 0.12 USD |
0
|
THB 3.24B 91.25M USD | THB 76.67K 2.16K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.24B 91.25M USD | 8.11 | THB 0.52 0.01 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.50 0.18 USD |
+4.84
|
THB 3.20B 89.96M USD | THB 1.51M 42.47K USD | THB 6.30 0.18 USD | THB 6.65 0.19 USD | THB 3.20B 89.96M USD | 32.50 | THB 0.20 0.005 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.40 0.04 USD |
0
|
THB 3.17B 89.22M USD | THB 21.22K 597.02 USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 3.17B 89.22M USD | 15.55 | THB 0.09 0.002 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.95 0.28 USD |
-1.49
|
THB 3.08B 86.76M USD | THB 137.91K 3.88K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 3.08B 86.76M USD | 11.84 | THB 0.84 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.10 0.42 USD |
+1.34
|
THB 3.02B 84.98M USD | THB 226.34K 6.37K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 3.02B 84.98M USD | 9.49 | THB 1.59 0.04 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.70 0.08 USD |
-0.74
|
THB 2.92B 82.13M USD | THB 131.10K 3.69K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 107.60K 3.03K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.77 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.00 0.08 USD |
0
|
THB 2.45B 69.04M USD | THB 1.31M 36.79K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.45B 69.04M USD | 12.00 | THB 0.25 0.007 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 7.60 0.21 USD |
+3.4
|
THB 2.23B 62.83M USD | THB 1.53M 43.09K USD | THB 7.20 0.2 USD | THB 7.60 0.21 USD | THB 2.23B 62.83M USD | 0 | -THB 1.92 -0.05 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.96 0.08 USD |
-3.27
|
THB 2.22B 62.55M USD | THB 58.10K 1.63K USD | THB 2.90 0.08 USD | THB 3.20 0.09 USD | THB 2.22B 62.55M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.02 0.11 USD |
-0.5
|
THB 2.08B 58.58M USD | THB 21.24K 597.66 USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.08B 58.58M USD | 7.44 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.64 0.07 USD |
0
|
THB 1.98B 55.7M USD | THB 34.20K 962.3 USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 1.98B 55.7M USD | 14.66 | THB 0.18 0.005 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.98 0.06 USD |
-1
|
THB 1.57B 44.04M USD | THB 329.91K 9.28K USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.57B 44.04M USD | 39.60 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.36 0.07 USD |
+1.72
|
THB 1.51B 42.56M USD | THB 98.38K 2.77K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.51B 42.56M USD | 19.66 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 1.43B 40.11M USD | THB 2.29M 64.41K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.22 | THB 1.20 0.03 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.24 0.0067 USD |
-4
|
THB 1.39B 39.18M USD | THB 35.55M 1M USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.39B 39.18M USD | 3.42 | THB 0.07 0.001 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 2.12M 59.57K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.29B 36.35M USD | THB 44.10K 1.24K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 82.40K 2.32K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 7.34M 206.58K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.61 0.02 USD |
+5.17
|
THB 967.95M 27.24M USD | THB 492.05K 13.84K USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 967.95M 27.24M USD | 0 | -THB 0.23 -0.006 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 7.30K 205.4 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 271.91K 7.65K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
-2.26
|
THB 910.00M 25.6M USD | THB 582.60K 16.39K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.88 0.08 USD |
+2.13
|
THB 864.00M 24.31M USD | THB 360.21K 10.14K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 864.00M 24.31M USD | 7.20 | THB 0.40 0.01 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.39 0.01 USD |
+2.63
|
THB 733.33M 20.63M USD | THB 627.80K 17.66K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 733.33M 20.63M USD | 0 | -THB 0.06 -0.001 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
-1
|
THB 725.51M 20.41M USD | THB 54.20K 1.53K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
0
|
THB 712.03M 20.03M USD | THB 242.20K 6.81K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
-0.85
|
THB 702.00M 19.75M USD | THB 300.74K 8.46K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.37 0.01 USD |
-5.13
|
THB 696.42M 19.6M USD | THB 3.76M 105.73K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.37 0.01 USD |
-5.13
|
THB 696.42M 19.6M USD | THB 3.76M 105.73K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.47 0.01 USD |
-9.62
|
THB 656.93M 18.48M USD | THB 1.84M 51.84K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 656.93M 18.48M USD | 0 | -THB 0.51 -0.01 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 333.24K 9.38K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.00 0.03 USD |
0
|
THB 647.13M 18.21M USD | THB 938.91K 26.42K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 647.13M 18.21M USD | 5.88 | THB 0.17 0.004 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
-0.51
|
THB 617.52M 17.38M USD | THB 51.50K 1.45K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.71 0.02 USD |
-1.39
|
THB 593.92M 16.71M USD | THB 1.25M 35.06K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 593.92M 16.71M USD | 7.09 | THB 0.10 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.84 0.02 USD |
+1.2
|
THB 573.14M 16.13M USD | THB 311.40K 8.76K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 573.14M 16.13M USD | 9.33 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.77 0.02 USD |
-2.53
|
THB 565.18M 15.9M USD | THB 1.02M 28.6K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 565.18M 15.9M USD | 8.55 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.75 0.05 USD |
0
|
THB 514.50M 14.48M USD | THB 21.50K 604.95 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 514.50M 14.48M USD | 0 | -THB 2.27 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 125.36K 3.53K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
-1.09
|
THB 444.58M 12.51M USD | THB 66.82K 1.88K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 444.58M 12.51M USD | 11.37 | THB 0.08 0.002 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.38 0.01 USD |
0
|
THB 436.68M 12.29M USD | THB 49.70K 1.4K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 436.68M 12.29M USD | 0 | -THB 0.08 -0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.19 0.03 USD |
0
|
THB 416.50M 11.72M USD | THB 414.61K 11.67K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 416.50M 11.72M USD | 3.96 | THB 0.30 0.008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 384.11M 10.81M USD | THB 3.35M 94.31K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 384.11M 10.81M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
+50
|
THB 377.12M 10.61M USD | THB 1.88M 52.79K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
+3.92
|
THB 355.86M 10.01M USD | THB 5.40K 151.94 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.42 0.01 USD |
+2.44
|
THB 336.00M 9.45M USD | THB 1.77M 49.75K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.54 -0.01 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 326.84M 9.2M USD | THB 141.02K 3.97K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
0
|
THB 325.75M 9.17M USD | THB 8.60K 241.98 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 3.66M 102.9K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 321.53M 9.05M USD | THB 80.90K 2.28K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 321.53M 9.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.40 0.01 USD |
+2.56
|
THB 303.28M 8.53M USD | THB 1.58M 44.42K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 303.28M 8.53M USD | 0 | -THB 0.16 -0.004 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.44 0.01 USD |
0
|
THB 298.96M 8.41M USD | THB 58.30K 1.64K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 298.96M 8.41M USD | 7.33 | THB 0.06 0.001 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.55 0.02 USD |
0
|
THB 286.42M 8.06M USD | THB 62.80K 1.77K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 286.42M 8.06M USD | 0 | -THB 0.14 -0.003 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.44 0.01 USD |
-4.35
|
THB 259.91M 7.31M USD | THB 426.20K 11.99K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 259.91M 7.31M USD | 0 | -THB 0.32 -0.009 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.47 0.01 USD |
-4.08
|
THB 259.23M 7.29M USD | THB 2.48M 69.79K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 259.23M 7.29M USD | 0 | THB 0.00 0 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.57 0.02 USD |
-1.72
|
THB 230.28M 6.48M USD | THB 914.30K 25.73K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 230.28M 6.48M USD | 3.79 | THB 0.15 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 300.30K 8.45K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 1.43M 40.12K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 173.56M 4.88M USD | THB 805.30K 22.66K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.30 0.0084 USD |
-14.29
|
THB 171.83M 4.83M USD | THB 5.05M 142.04K USD | THB 0.29 0.0081 USD | THB 0.39 0.01 USD | THB 171.83M 4.83M USD | 0 | -THB 0.59 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 146.18M 4.11M USD | THB 664.50K 18.7K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 146.18M 4.11M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 122.40M 3.44M USD | THB 176.90K 4.98K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
+11.11
|
THB 102.00M 2.87M USD | THB 149.60K 4.21K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 92.40M 2.6M USD | THB 954.21K 26.85K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
0
|
THB 83.16M 2.34M USD | THB 8.01K 225.38 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 1.64M 46.06K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 182.00 5.12 USD |
-1.62
|
THB 2.28T 64.08B USD | THB 11.47M 322.65K USD | THB 182.00 5.12 USD | THB 189.00 5.32 USD | THB 2.28T 64.08B USD | 115.92 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 185.00 5.21 USD |
+4.52
|
THB 222.97B 6.27B USD | THB 5.79M 162.91K USD | THB 181.00 5.09 USD | THB 187.00 5.26 USD | THB 222.97B 6.27B USD | 12.86 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 79.38B 2.23B USD | THB 15.47M 435.26K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 79.38B 2.23B USD | 20.38 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 61.72B 1.74B USD | THB 3.62M 101.82K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.52 0.07 USD |
+3.28
|
THB 40.56B 1.14B USD | THB 64.95M 1.83M USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
+0.57
|
THB 24.46B 688.18M USD | THB 611.20K 17.2K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.12 0.03 USD |
+12
|
THB 23.63B 664.98M USD | THB 261.19M 7.35M USD | THB 1.00 0.03 USD | THB 1.15 0.03 USD | THB 23.63B 664.98M USD | 56.00 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.75 0.75 USD |
+0.94
|
THB 22.17B 623.78M USD | THB 1.43M 40.24K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 20.99B 590.5M USD | THB 2.06M 57.92K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 20.99B 590.5M USD | 7.32 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.88 0.05 USD |
+0.53
|
THB 16.17B 455.01M USD | THB 4.57M 128.53K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 16.17B 455.01M USD | 8.95 | THB 0.21 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}