取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (292)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (292)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $60 1.69 USD |
+0.84
|
$748.43B 21.06B USD | $21.08M 593.1K USD | $56.75 1.6 USD | $61.75 1.74 USD | $748.43B 21.06B USD | 39.47 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $36.25 1.02 USD |
+0.69
|
$517.86B 14.57B USD | $32.56M 916.28K USD | $35.5 1 USD | $36.75 1.03 USD | $517.86B 14.57B USD | 26.07 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $36.25 1.02 USD |
+0.69
|
$517.86B 14.57B USD | $32.57M 916.41K USD | $35.5 1 USD | $36.75 1.03 USD | $517.86B 14.57B USD | 26.07 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $136 3.83 USD |
+4.62
|
$163.2B 4.59B USD | $4.81M 135.48K USD | $128 3.6 USD | $137.5 3.87 USD | $163.2B 4.59B USD | 25.75 | $5.28 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.7 0.64 USD |
+2.25
|
$90.98B 2.56B USD | $3.97M 111.65K USD | $21.7 0.61 USD | $22.9 0.64 USD | $90.98B 2.56B USD | 22.69 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
+2.88
|
$80.13B 2.25B USD | $27.02M 760.25K USD | $5.1 0.14 USD | $5.35 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.54 0.13 USD |
+1.79
|
$73.07B 2.06B USD | $53.12M 1.49M USD | $4.34 0.12 USD | $4.62 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
-9.4
|
$42.4B 1.19B USD | $465.15M 13.09M USD | $1.99 0.06 USD | $2.22 0.06 USD | $42.4B 1.19B USD | 42.39 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.3 0.43 USD |
+1.32
|
$32.13B 904.05M USD | $3.64M 102.35K USD | $14.8 0.42 USD | $15.5 0.44 USD | $32.13B 904.05M USD | 8.50 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.3 0.43 USD |
+1.32
|
$32.13B 904.05M USD | $3.64M 102.36K USD | $14.8 0.42 USD | $15.5 0.44 USD | $32.13B 904.05M USD | 8.50 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.7 0.39 USD |
-0.72
|
$23.05B 648.47M USD | $2.26M 63.56K USD | $13.5 0.38 USD | $13.9 0.39 USD | $23.05B 648.47M USD | 16.11 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.4 0.43 USD |
0
|
$21.44B 603.34M USD | $2.25M 63.4K USD | $15 0.42 USD | $15.7 0.44 USD | $21.44B 603.34M USD | 8.85 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $21.2 0.6 USD |
-7.02
|
$17.57B 494.36M USD | $4.36M 122.65K USD | $21 0.59 USD | $22.9 0.64 USD | $17.57B 494.36M USD | 1.91 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.3 0.04 USD |
-3.7
|
$16.7B 470.03M USD | $103.38M 2.91M USD | $1.24 0.03 USD | $1.35 0.04 USD | $16.7B 470.03M USD | 4.81 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.47 0.04 USD |
+5.76
|
$12.64B 355.78M USD | $33.91M 954.04K USD | $1.36 0.04 USD | $1.47 0.04 USD | $12.64B 355.78M USD | 7.73 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.33 0.04 USD |
+1.53
|
$12.07B 339.63M USD | $2.17M 61K USD | $1.28 0.04 USD | $1.36 0.04 USD | $12.07B 339.63M USD | 11.08 | $0.12 0.003 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.1799 0.0050 USD |
-5.26
|
$11.7B 329.17M USD | $58.83M 1.66M USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $11.7B 329.17M USD | 9.00 | $0.02 0.0005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.45 0.27 USD |
+0.53
|
$11.16B 314.09M USD | $377.4K 10.62K USD | $9.3 0.26 USD | $9.55 0.27 USD | $11.16B 314.09M USD | 12.43 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.25 0.15 USD |
+0.96
|
$8.11B 228.19M USD | $5.38M 151.34K USD | $5.05 0.14 USD | $5.25 0.15 USD | $8.11B 228.19M USD | 5.58 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.25 0.15 USD |
+0.96
|
$8.11B 228.19M USD | $5.38M 151.34K USD | $5.05 0.14 USD | $5.25 0.15 USD | $8.11B 228.19M USD | 5.58 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.46 0.1 USD |
+0.58
|
$6.31B 177.43M USD | $4.94M 139.1K USD | $3.22 0.09 USD | $3.46 0.1 USD | $6.31B 177.43M USD | 4.73 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $26 0.73 USD |
-2.8
|
$5.2B 146.32M USD | $379.48K 10.68K USD | $25.25 0.71 USD | $26.75 0.75 USD | $5.2B 146.32M USD | 17.21 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.25 0.18 USD |
-1.57
|
$5.08B 142.8M USD | $719.61K 20.25K USD | $5.9 0.17 USD | $6.35 0.18 USD | $5.08B 142.8M USD | 10.59 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $6.9 0.19 USD |
-0.72
|
$4.4B 123.77M USD | $215.81K 6.07K USD | $6.85 0.19 USD | $7.05 0.2 USD | $4.4B 123.77M USD | 86.25 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.28 0.06 USD |
-4.2
|
$4.13B 116.26M USD | $2.3M 64.67K USD | $2.24 0.06 USD | $2.32 0.07 USD | $4.13B 116.26M USD | 45.60 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.2 0.09 USD |
+0.63
|
$3.97B 111.65M USD | $2.79M 78.51K USD | $3.12 0.09 USD | $3.22 0.09 USD | $3.97B 111.65M USD | 8.00 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $4.7 0.13 USD |
+0.86
|
$3.86B 108.51M USD | $118.01K 3.32K USD | $4.6 0.13 USD | $4.76 0.13 USD | $3.86B 108.51M USD | 13.82 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
+2.17
|
$3.65B 102.63M USD | $775.43K 21.82K USD | $4.52 0.13 USD | $4.7 0.13 USD | $3.65B 102.63M USD | 8.39 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.65 0.22 USD |
+9.29
|
$3.06B 86.1M USD | $161.66K 4.55K USD | $6.85 0.19 USD | $7.85 0.22 USD | $3.06B 86.1M USD | 6.07 | $1.26 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.8199 0.02 USD |
+5.13
|
$2.87B 80.87M USD | $5.43M 152.7K USD | $0.79 0.02 USD | $0.8699 0.02 USD | $2.87B 80.87M USD | 0 | -$2.54 -0.07 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
-1.92
|
$2.53B 71.11M USD | $784.1K 22.06K USD | $4.98 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.55 0.04 USD |
+0.65
|
$2.47B 69.39M USD | $315K 8.86K USD | $1.52 0.04 USD | $1.58 0.04 USD | $2.47B 69.39M USD | 4.69 | $0.33 0.009 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $206.64K 5.81K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.25B 63.42M USD | 5.85 | $0.55 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.72 0.08 USD |
+0.74
|
$2.22B 62.6M USD | $4.37M 123.02K USD | $2.6 0.07 USD | $2.76 0.08 USD | $2.22B 62.6M USD | 14.31 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $0.9699 0.03 USD |
-3
|
$2.2B 61.82M USD | $4.46M 125.53K USD | $0.8599 0.02 USD | $1.01 0.03 USD | $2.2B 61.82M USD | 48.50 | $0.02 0.0005 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.92 0.11 USD |
+2.08
|
$2.03B 57.13M USD | $461.22K 12.98K USD | $3.78 0.11 USD | $3.92 0.11 USD | $2.03B 57.13M USD | 6.03 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.62 0.05 USD |
-0.61
|
$1.75B 49.28M USD | $590.92K 16.63K USD | $1.54 0.04 USD | $1.63 0.05 USD | $1.75B 49.28M USD | 9.52 | $0.17 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.7 0.08 USD |
0
|
$1.62B 45.61M USD | $224.3K 6.31K USD | $2.4 0.07 USD | $2.72 0.08 USD | $1.62B 45.61M USD | 22.50 | $0.12 0.003 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
-4.62
|
$1.59B 44.73M USD | $300.9K 8.47K USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
+3.09
|
$1.58B 44.48M USD | $386.02K 10.86K USD | $1.93 0.05 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9799 0.03 USD |
+1.03
|
$1.44B 40.59M USD | $2.98M 83.77K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.44B 40.59M USD | 5.15 | $0.19 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
-4.55
|
$1.3B 36.64M USD | $86.41M 2.43M USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.3B 36.64M USD | 10.50 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.66 0.02 USD |
+1.54
|
$1.21B 34.13M USD | $1.12M 31.47K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $1.21B 34.13M USD | 22.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.66 0.02 USD |
+1.54
|
$1.21B 34.13M USD | $1.12M 31.47K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $1.21B 34.13M USD | 22.00 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.47 0.04 USD |
0
|
$1.18B 33.26M USD | $759.96K 21.38K USD | $1.43 0.04 USD | $1.48 0.04 USD | $1.18B 33.26M USD | 7.34 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.5 0.04 USD |
+0.67
|
$1.14B 32.08M USD | $91.61K 2.58K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.14B 32.08M USD | 16.66 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
+12.5
|
$1B 28.18M USD | $7.44M 209.37K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.05 -0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.6199 0.02 USD |
+5.08
|
$991.54M 27.9M USD | $193.91K 5.46K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $991.54M 27.9M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
-1.2
|
$970.58M 27.31M USD | $273K 7.68K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $970.58M 27.31M USD | 13.66 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
+3.57
|
$893.81M 25.15M USD | $5.49M 154.41K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.18 0.03 USD |
-0.84
|
$889.67M 25.03M USD | $2.62M 73.73K USD | $1.02 0.03 USD | $1.2 0.03 USD | $889.67M 25.03M USD | 7.86 | $0.15 0.004 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.8599 0.02 USD |
0
|
$883.99M 24.87M USD | $35.5K 998.99 USD | $0.8499 0.02 USD | $0.9399 0.03 USD | $883.99M 24.87M USD | 17.19 | $0.05 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.7 0.08 USD |
-1.46
|
$810M 22.79M USD | $1.1M 30.98K USD | $2.62 0.07 USD | $2.8 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.89 0.03 USD |
-3.26
|
$801M 22.54M USD | $380.9K 10.72K USD | $0.89 0.03 USD | $0.92 0.03 USD | $801M 22.54M USD | 11.12 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.12 0.03 USD |
-7.44
|
$784M 22.06M USD | $328.6K 9.25K USD | $1.1 0.03 USD | $1.21 0.03 USD | $784M 22.06M USD | 10.18 | $0.11 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.67 0.02 USD |
-4.29
|
$769.94M 21.66M USD | $920.2K 25.89K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $769.94M 21.66M USD | 0 | -$0.04 -0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
+0.81
|
$750M 21.1M USD | $350.12K 9.85K USD | $1.23 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 7.35 | $0.17 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.14 0.0039 USD |
-12.5
|
$739.18M 20.8M USD | $20.15M 566.85K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $739.18M 20.8M USD | 0 | -$1.09 -0.03 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.3 0.04 USD |
+7.44
|
$686.87M 19.33M USD | $4.6K 129.43 USD | $1.11 0.03 USD | $1.3 0.04 USD | $686.87M 19.33M USD | 11.81 | $0.11 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3599 0.01 USD |
0
|
$676.92M 19.05M USD | $1.18M 33.31K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $676.92M 19.05M USD | 0 | -$0.06 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
-6.56
|
$633.85M 17.83M USD | $707.56K 19.91K USD | $0.53 0.01 USD | $0.6099 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $2.22M 62.47K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $2.22M 62.47K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8399 0.02 USD |
-5.62
|
$616.56M 17.35M USD | $3.79M 106.63K USD | $0.81 0.02 USD | $0.88 0.02 USD | $616.56M 17.35M USD | 9.33 | $0.09 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $638.6K 17.97K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.78 0.02 USD |
-2.5
|
$585M 16.46M USD | $575.8K 16.2K USD | $0.6899 0.02 USD | $0.8499 0.02 USD | $585M 16.46M USD | 0 | -$0.36 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.78 0.05 USD |
-1.66
|
$560.81M 15.78M USD | $271.44K 7.64K USD | $1.74 0.05 USD | $1.85 0.05 USD | $560.81M 15.78M USD | 11.86 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8199 0.02 USD |
+1.23
|
$559.49M 15.74M USD | $252K 7.09K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $559.49M 15.74M USD | 11.71 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.63 0.02 USD |
+5
|
$527M 14.83M USD | $161.5K 4.54K USD | $0.55 0.02 USD | $0.64 0.02 USD | $527M 14.83M USD | 10.50 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.2099 0.0059 USD |
-8.7
|
$510.67M 14.37M USD | $4.56M 128.42K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $510.67M 14.37M USD | 0 | -$3.44 -0.09 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9899 0.03 USD |
+2.06
|
$483.66M 13.61M USD | $474.1K 13.34K USD | $0.9599 0.03 USD | $1 0.03 USD | $483.66M 13.61M USD | 9.00 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8499 0.02 USD |
+3.66
|
$468.81M 13.19M USD | $3.07M 86.29K USD | $0.81 0.02 USD | $0.88 0.02 USD | $468.81M 13.19M USD | 28.33 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3599 0.01 USD |
0
|
$432M 12.16M USD | $625.2K 17.59K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $432M 12.16M USD | 7.20 | $0.05 0.001 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.37 0.04 USD |
+5.38
|
$402.54M 11.33M USD | $20.78K 584.81 USD | $1.32 0.04 USD | $1.39 0.04 USD | $402.54M 11.33M USD | 0 | -$3.33 -0.09 USD | |
| Chukai Public Company Limited CRANE.BK | $0.5 0.01 USD |
+13.64
|
$379.09M 10.67M USD | $1.53M 43.05K USD | $0.44 0.01 USD | $0.5 0.01 USD | $379.09M 10.67M USD | 0 | $0 0 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8299 0.02 USD |
+1.22
|
$368.89M 10.38M USD | $374.02K 10.52K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $368.89M 10.38M USD | 8.29 | $0.1 0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
+1.59
|
$365.13M 10.27M USD | $218.81K 6.16K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $365.13M 10.27M USD | 0 | -$0.06 -0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
-7.69
|
$354.57M 9.98M USD | $2.66M 74.78K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $354.57M 9.98M USD | 4.00 | $0.06 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.2 0.0056 USD |
+5.26
|
$346.32M 9.74M USD | $720.5K 20.27K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $346.32M 9.74M USD | 0 | -$0.25 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
+8.7
|
$335.72M 9.45M USD | $675.71K 19.01K USD | $0.4299 0.01 USD | $0.5 0.01 USD | $335.72M 9.45M USD | 50.00 | $0.01 0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
+2.82
|
$334.91M 9.42M USD | $234.8K 6.61K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $334.91M 9.42M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.26 0.04 USD |
+0.8
|
$325.45M 9.16M USD | $142.6K 4.01K USD | $1.22 0.03 USD | $1.26 0.04 USD | $325.45M 9.16M USD | 6.29 | $0.2 0.005 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $48.41M 1.36M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $48.41M 1.36M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.54 0.02 USD |
0
|
$318.98M 8.98M USD | $1.57M 44.07K USD | $0.51 0.01 USD | $0.56 0.02 USD | $318.98M 8.98M USD | 0 | -$0.19 -0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
+3.7
|
$310.44M 8.73M USD | $477.1K 13.42K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
+5
|
$285.98M 8.05M USD | $201.1K 5.66K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.8 0.02 USD |
+1.27
|
$280M 7.88M USD | $457.4K 12.87K USD | $0.77 0.02 USD | $0.8 0.02 USD | $280M 7.88M USD | 4.70 | $0.17 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
0
|
$264.99M 7.46M USD | $390K 10.97K USD | $0.3599 0.01 USD | $0.4199 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5899 0.02 USD |
0
|
$238.36M 6.71M USD | $554.2K 15.59K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $238.36M 6.71M USD | 6.55 | $0.09 0.002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.28 0.0078 USD |
-9.68
|
$224M 6.3M USD | $15.83M 445.51K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $224M 6.3M USD | 0 | -$0.28 -0.007 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.3599 0.01 USD |
-7.69
|
$203.45M 5.72M USD | $758.67K 21.35K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $203.45M 5.72M USD | 12.00 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.34 0.0095 USD |
-5.56
|
$194.74M 5.48M USD | $101.4K 2.85K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $194.74M 5.48M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3599 0.01 USD |
+2.86
|
$167.76M 4.72M USD | $116K 3.26K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $167.76M 4.72M USD | 18.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $378.52K 10.65K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
0
|
$143.64M 4.04M USD | $324.1K 9.12K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.16 0.0045 USD |
0
|
$137.58M 3.87M USD | $1.81M 50.96K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $137.58M 3.87M USD | 0 | -$0.02 -0.0005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1799 0.0050 USD |
-5.26
|
$122.4M 3.44M USD | $101.16K 2.85K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $632.77K 17.8K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}