国：南アフリカ 取引所：Johannesburg セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (32)
- {{country.name}}
- すべての国
- 南アフリカ (32)
Johannesburg (32)
- {{item.name}}
- 全取引所
- Johannesburg (32)
製造業 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santova Limited SNV.JO | ZAC 699.00 0 USD |
-0.14
|
ZAC 906.19M 0 USD | ZAC 34.13K 0 USD | ZAC 699.00 0 USD | ZAC 705.00 0 USD | ZAC 906.19M 0 USD | 6.78 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 322.00 0 USD |
+0.63
|
ZAC 1.36B 0 USD | ZAC 879.91K 0 USD | ZAC 322.00 0 USD | ZAC 324.00 0 USD | ZAC 1.36B 0 USD | 53.66 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,249.00 0 USD |
0
|
ZAC 4.06B 0 USD | ZAC 5.24K 0 USD | ZAC 4,249.00 0 USD | ZAC 4,249.00 0 USD | ZAC 4.06B 0 USD | 13.44 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 616.00 0 USD |
+0.98
|
ZAC 1.95B 0 USD | ZAC 17.53K 0 USD | ZAC 600.00 0 USD | ZAC 616.00 0 USD | ZAC 1.95B 0 USD | 8.32 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 519.00 0 USD |
-0.19
|
ZAC 679.99M 0 USD | ZAC 64.33K 0 USD | ZAC 518.00 0 USD | ZAC 545.00 0 USD | ZAC 679.99M 0 USD | 0 | -ZAC 7.80 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 12.00 0 USD |
0
|
ZAC 98.68M 0 USD | ZAC 2.00K 0 USD | ZAC 12.00 0 USD | ZAC 12.00 0 USD | ZAC 98.68M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,501.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 3.00 0 USD | ZAC 2,501.00 0 USD | ZAC 2,501.00 0 USD | ZAC 1.12B 0 USD | 96.19 | ZAC 0.26 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,580.00 0 USD |
0
|
ZAC 3.10B 0 USD | ZAC 3.32K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,749.00 0 USD | ZAC 3.10B 0 USD | 4.54 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 72.00 0 USD |
+2.86
|
ZAC 230.97M 0 USD | ZAC 1.50K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 230.97M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,960.00 0 USD |
0
|
ZAC 56.32M 0 USD | ZAC 111.00 0 USD | ZAC 9,960.00 0 USD | ZAC 9,961.00 0 USD | ZAC 56.32M 0 USD | 380.15 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,630.00 0 USD |
+1.88
|
ZAC 2.45B 0 USD | ZAC 11.76K 0 USD | ZAC 1,565.00 0 USD | ZAC 1,601.00 0 USD | ZAC 2.45B 0 USD | 4.57 | ZAC 3.56 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
0
|
ZAC 657.09M 0 USD | ZAC 1.87K 0 USD | ZAC 596.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 208.00 0 USD |
-5.45
|
ZAC 707.14M 0 USD | ZAC 14.91K 0 USD | ZAC 205.00 0 USD | ZAC 238.00 0 USD | ZAC 707.14M 0 USD | 52.00 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 16,120.00 0 USD |
+1.9
|
ZAC 8.38B 0 USD | ZAC 471.35K 0 USD | ZAC 15,734.00 0 USD | ZAC 16,212.00 0 USD | ZAC 8.38B 0 USD | 7.07 | ZAC 22.80 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 27.23K 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 612.00 0 USD |
-1.45
|
ZAC 1.81B 0 USD | ZAC 716.00 0 USD | ZAC 612.00 0 USD | ZAC 612.00 0 USD | ZAC 1.81B 0 USD | 5.09 | ZAC 1.20 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 298.00 0 USD |
0
|
ZAC 219.16M 0 USD | ZAC 33.41K 0 USD | ZAC 275.00 0 USD | ZAC 298.00 0 USD | ZAC 219.16M 0 USD | 6.62 | ZAC 0.45 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,800.00 0 USD |
-0.96
|
ZAC 12.23B 0 USD | ZAC 401.45K 0 USD | ZAC 7,771.00 0 USD | ZAC 7,874.00 0 USD | ZAC 12.23B 0 USD | 10.69 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,281.00 0 USD |
+0.14
|
ZAC 7.70B 0 USD | ZAC 648.63K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,320.00 0 USD | ZAC 7.70B 0 USD | 7.72 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,695.00 0 USD |
+2.11
|
ZAC 11.36B 0 USD | ZAC 2.35M 0 USD | ZAC 1,647.00 0 USD | ZAC 1,695.00 0 USD | ZAC 11.36B 0 USD | 8.73 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 14,484.00 0 USD |
-3.91
|
ZAC 11.63B 0 USD | ZAC 95.55K 0 USD | ZAC 14,434.00 0 USD | ZAC 15,500.00 0 USD | ZAC 11.63B 0 USD | 7.44 | ZAC 19.45 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,143.00 0 USD |
-0.98
|
ZAC 78.66B 0 USD | ZAC 2.01M 0 USD | ZAC 22,649.00 0 USD | ZAC 23,729.00 0 USD | ZAC 78.66B 0 USD | 13.37 | ZAC 17.30 0 USD | ||
| KAP Limited KAP.JO | ZAC 191.00 0 USD |
0
|
ZAC 4.79B 0 USD | ZAC 10.01M 0 USD | ZAC 185.00 0 USD | ZAC 196.00 0 USD | ZAC 4.79B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,869.00 0 USD |
+1.52
|
ZAC 6.33B 0 USD | ZAC 2.54M 0 USD | ZAC 1,810.00 0 USD | ZAC 1,869.00 0 USD | ZAC 6.33B 0 USD | 7.88 | ZAC 2.37 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 124.00 0 USD |
0
|
ZAC 252.06M 0 USD | ZAC 18.67K 0 USD | ZAC 124.00 0 USD | ZAC 125.00 0 USD | ZAC 252.06M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 20,150.00 0 USD |
+7.75
|
ZAC 5.72B 0 USD | ZAC 72.26K 0 USD | ZAC 18,331.00 0 USD | ZAC 20,150.00 0 USD | ZAC 5.72B 0 USD | 10.66 | ZAC 18.89 0 USD | ||
| enX Group Limited ENX.JO | ZAC 400.00 0 USD |
0
|
ZAC 725.47M 0 USD | ZAC 524.00 0 USD | ZAC 400.00 0 USD | ZAC 400.00 0 USD | ZAC 725.47M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 188.00 0 USD |
0
|
ZAC 178.99M 0 USD | ZAC 8.00K 0 USD | ZAC 188.00 0 USD | ZAC 188.00 0 USD | ZAC 178.99M 0 USD | 7.83 | ZAC 0.24 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 458.00 0 USD |
-0.43
|
ZAC 765.98M 0 USD | ZAC 82.15K 0 USD | ZAC 440.00 0 USD | ZAC 459.00 0 USD | ZAC 765.98M 0 USD | 3.41 | ZAC 1.34 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,044.00 0 USD |
-0.76
|
ZAC 9.50B 0 USD | ZAC 621.04K 0 USD | ZAC 5,980.00 0 USD | ZAC 6,117.00 0 USD | ZAC 9.50B 0 USD | 9.76 | ZAC 6.19 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}