国：南アフリカ 取引所：Johannesburg セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (32)
- {{country.name}}
- すべての国
- 南アフリカ (32)
Johannesburg (32)
- {{item.name}}
- 全取引所
- Johannesburg (32)
製造業 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santova Limited SNV.JO | ZAC 700.00 0 USD |
0
|
ZAC 907.49M 0 USD | ZAC 33.46K 0 USD | ZAC 700.00 0 USD | ZAC 700.00 0 USD | ZAC 907.49M 0 USD | 6.79 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 320.00 0 USD |
0
|
ZAC 1.35B 0 USD | ZAC 117.37K 0 USD | ZAC 320.00 0 USD | ZAC 320.00 0 USD | ZAC 1.35B 0 USD | 53.33 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,249.00 0 USD |
+3.38
|
ZAC 4.06B 0 USD | ZAC 1.21K 0 USD | ZAC 4,111.00 0 USD | ZAC 4,263.00 0 USD | ZAC 4.06B 0 USD | 13.44 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 610.00 0 USD |
-3.94
|
ZAC 1.93B 0 USD | ZAC 22.37K 0 USD | ZAC 610.00 0 USD | ZAC 610.00 0 USD | ZAC 1.93B 0 USD | 8.24 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 520.00 0 USD |
-0.95
|
ZAC 681.30M 0 USD | ZAC 76.51K 0 USD | ZAC 516.00 0 USD | ZAC 525.00 0 USD | ZAC 681.30M 0 USD | 0 | -ZAC 7.83 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 12.00 0 USD |
-14.29
|
ZAC 98.68M 0 USD | ZAC 2.00K 0 USD | ZAC 12.00 0 USD | ZAC 12.00 0 USD | ZAC 98.68M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,501.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 3.00 0 USD | ZAC 2,501.00 0 USD | ZAC 2,501.00 0 USD | ZAC 1.12B 0 USD | 96.19 | ZAC 0.26 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,580.00 0 USD |
0
|
ZAC 3.10B 0 USD | ZAC 3.32K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,749.00 0 USD | ZAC 3.10B 0 USD | 4.54 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 132.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,960.00 0 USD |
0
|
ZAC 56.32M 0 USD | ZAC 111.00 0 USD | ZAC 9,960.00 0 USD | ZAC 9,961.00 0 USD | ZAC 56.32M 0 USD | 380.15 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,600.00 0 USD |
0
|
ZAC 2.41B 0 USD | ZAC 1.19K 0 USD | ZAC 1,600.00 0 USD | ZAC 1,699.00 0 USD | ZAC 2.41B 0 USD | 4.49 | ZAC 3.56 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
0
|
ZAC 657.09M 0 USD | ZAC 23.42K 0 USD | ZAC 600.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 220.00 0 USD |
-2.22
|
ZAC 747.94M 0 USD | ZAC 3.89K 0 USD | ZAC 220.00 0 USD | ZAC 238.00 0 USD | ZAC 747.94M 0 USD | 55.00 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,820.00 0 USD |
+1.41
|
ZAC 8.22B 0 USD | ZAC 107.12K 0 USD | ZAC 15,595.00 0 USD | ZAC 15,910.00 0 USD | ZAC 8.22B 0 USD | 6.94 | ZAC 22.79 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 27.23K 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 621.00 0 USD |
0
|
ZAC 1.84B 0 USD | ZAC 2.94K 0 USD | ZAC 621.00 0 USD | ZAC 621.00 0 USD | ZAC 1.84B 0 USD | 5.17 | ZAC 1.20 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 298.00 0 USD |
0
|
ZAC 219.16M 0 USD | ZAC 33.41K 0 USD | ZAC 275.00 0 USD | ZAC 298.00 0 USD | ZAC 219.16M 0 USD | 6.62 | ZAC 0.45 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,876.00 0 USD |
-0.11
|
ZAC 12.35B 0 USD | ZAC 103.13K 0 USD | ZAC 7,816.00 0 USD | ZAC 7,957.00 0 USD | ZAC 12.35B 0 USD | 10.80 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,275.00 0 USD |
+0.02
|
ZAC 7.69B 0 USD | ZAC 207.55K 0 USD | ZAC 4,241.00 0 USD | ZAC 4,340.00 0 USD | ZAC 7.69B 0 USD | 7.71 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,660.00 0 USD |
+1.72
|
ZAC 11.13B 0 USD | ZAC 505.71K 0 USD | ZAC 1,616.00 0 USD | ZAC 1,666.00 0 USD | ZAC 11.13B 0 USD | 8.55 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 15,074.00 0 USD |
-0.02
|
ZAC 12.11B 0 USD | ZAC 29.80K 0 USD | ZAC 14,863.00 0 USD | ZAC 15,484.00 0 USD | ZAC 12.11B 0 USD | 7.75 | ZAC 19.45 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,372.00 0 USD |
+1.36
|
ZAC 79.44B 0 USD | ZAC 2.64M 0 USD | ZAC 22,907.00 0 USD | ZAC 23,682.00 0 USD | ZAC 79.44B 0 USD | 13.51 | ZAC 17.29 0 USD | ||
| KAP Limited KAP.JO | ZAC 191.00 0 USD |
-2.05
|
ZAC 4.79B 0 USD | ZAC 10.67M 0 USD | ZAC 186.00 0 USD | ZAC 203.00 0 USD | ZAC 4.79B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,841.00 0 USD |
-2.59
|
ZAC 6.24B 0 USD | ZAC 1.24M 0 USD | ZAC 1,821.00 0 USD | ZAC 1,900.00 0 USD | ZAC 6.24B 0 USD | 7.76 | ZAC 2.37 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 124.00 0 USD |
-0.8
|
ZAC 252.06M 0 USD | ZAC 18.67K 0 USD | ZAC 124.00 0 USD | ZAC 125.00 0 USD | ZAC 252.06M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,700.00 0 USD |
-0.27
|
ZAC 5.31B 0 USD | ZAC 3.29K 0 USD | ZAC 18,100.00 0 USD | ZAC 19,099.00 0 USD | ZAC 5.31B 0 USD | 9.90 | ZAC 18.88 0 USD | ||
| enX Group Limited ENX.JO | ZAC 400.00 0 USD |
0
|
ZAC 725.47M 0 USD | ZAC 524.00 0 USD | ZAC 400.00 0 USD | ZAC 400.00 0 USD | ZAC 725.47M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 188.00 0 USD |
-1.05
|
ZAC 178.99M 0 USD | ZAC 8.00K 0 USD | ZAC 188.00 0 USD | ZAC 188.00 0 USD | ZAC 178.99M 0 USD | 7.83 | ZAC 0.24 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 460.00 0 USD |
+3.37
|
ZAC 769.32M 0 USD | ZAC 10.00K 0 USD | ZAC 460.00 0 USD | ZAC 460.00 0 USD | ZAC 769.32M 0 USD | 3.43 | ZAC 1.34 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,090.00 0 USD |
+1.06
|
ZAC 9.57B 0 USD | ZAC 281.36K 0 USD | ZAC 6,016.00 0 USD | ZAC 6,114.00 0 USD | ZAC 9.57B 0 USD | 9.83 | ZAC 6.19 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}