結果ページ9 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China XD Electric Co., Ltd 601179.SS | $6.17 0.86 USD |
-0.48
|
$31.63B 4.4B USD | $38.55M 5.36M USD | $6.16 0.86 USD | $6.21 0.86 USD | $31.63B 4.4B USD | 26.82 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.34 3.11 USD |
+0.18
|
$31.52B 4.38B USD | $27.58M 3.83M USD | $22.1 3.07 USD | $22.92 3.19 USD | $31.52B 4.38B USD | 13.21 | $1.69 0.23 USD | |
| Arcadis NV ARCAD.AS | $44.72 48.89 USD |
-0.53
|
$4B 4.37B USD | $62.75K 68.59K USD | $44.26 48.38 USD | $44.74 48.91 USD | $4B 4.37B USD | 16.56 | $2.7 2.95 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
0
|
$34.14B 4.37B USD | $11.97M 1.53M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $34.14B 4.37B USD | 17.75 | $0.04 0.005 USD | |
| Robert Half RHI | $42.65 — |
-2.6
|
$4.36B — | $1.61M — | $42.51 — | $43.62 — | $4.36B — | 21.32 | $2 — | |
| ISS A/S ISS.CO | $174.6 25.6 USD |
-0.57
|
$29.7B 4.36B USD | $345.21K 50.61K USD | $172.9 25.35 USD | $175.1 25.67 USD | $29.7B 4.36B USD | 12.12 | $14.4 2.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.21 6.7 USD |
-2.86
|
$31.32B 4.35B USD | $15.39M 2.14M USD | $47.68 6.63 USD | $49.55 6.89 USD | $31.32B 4.35B USD | 36.52 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.29B 4.35B USD | $65.05M 9.05M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.29B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.8 3.31 USD |
-2.02
|
$31.09B 4.32B USD | $99.52M 13.84M USD | $23.6 3.28 USD | $24.8 3.45 USD | $31.09B 4.32B USD | 91.53 | $0.26 0.04 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.24 0.54 USD |
+5.21
|
$33.8B 4.32B USD | $149.57M 19.12M USD | $4.11 0.53 USD | $4.3 0.55 USD | $33.8B 4.32B USD | 14.13 | $0.3 0.04 USD | |
| Spirit AeroSystems SPR | $36.82 — |
-1.71
|
$4.32B — | $1.08M — | $36.73 — | $37.4 — | $4.32B — | 0 | -$18.21 — | |
| Aalberts N.V. 0NX1.IL | $30.77 33.64 USD |
-2.29
|
$3.93B 4.29B USD | $8.89K 9.71K USD | $30.2 33.01 USD | $31.08 33.97 USD | $3.93B 4.29B USD | 10.79 | $2.85 3.12 USD | |
| Avis Budget CAR | $121.91 — |
-2.64
|
$4.29B — | $951.86K — | $119.88 — | $124.14 — | $4.29B — | 0 | -$62.36 — | |
| Copa CPA | $103.77 — |
-2.94
|
$4.27B — | $365.99K — | $102 — | $105.91 — | $4.27B — | 7.08 | $14.64 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.49 2.43 USD |
-0.68
|
$30.67B 4.26B USD | $30.88M 4.29M USD | $17.23 2.4 USD | $17.65 2.45 USD | $30.67B 4.26B USD | 7.80 | $2.24 0.31 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,069.3 37.13 USD |
+3.06
|
$351.59B 4.25B USD | $4.78M 57.84K USD | $2,888 34.94 USD | $3,158 38.21 USD | $351.59B 4.25B USD | 66.66 | $46.04 0.56 USD | |
| AVICOPTER 600038.SS | $37.31 5.19 USD |
+1.8
|
$30.59B 4.25B USD | $14.91M 2.07M USD | $36.71 5.1 USD | $37.49 5.21 USD | $30.59B 4.25B USD | 47.22 | $0.79 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,980.5 13.37 USD |
0
|
$629.4B 4.25B USD | $1.36M 9.19K USD | $1,968 13.28 USD | $1,989.5 13.43 USD | $629.4B 4.25B USD | 17.69 | $111.9 0.76 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $33.16 4.61 USD |
-4.11
|
$30.54B 4.25B USD | $11.63M 1.62M USD | $32.9 4.57 USD | $34.75 4.83 USD | $30.54B 4.25B USD | 22.86 | $1.45 0.2 USD | |
| KEI Industries Limited KEI.NS | $3,670.7 44.41 USD |
-0.17
|
$350.74B 4.24B USD | $194.49K 2.35K USD | $3,591.7 43.45 USD | $3,682.7 44.55 USD | $350.74B 4.24B USD | 48.54 | $75.62 0.91 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.25 1.7 USD |
-1.69
|
$30.42B 4.23B USD | $32.13M 4.47M USD | $12.21 1.7 USD | $12.57 1.75 USD | $30.42B 4.23B USD | 33.10 | $0.37 0.05 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.35 1.07 USD |
-2.79
|
$33.02B 4.22B USD | $6.4M 818.83K USD | $8.24 1.05 USD | $8.78 1.12 USD | $33.02B 4.22B USD | 49.11 | $0.17 0.02 USD | |
| Schneider National SNDR | $24.08 — |
-1.13
|
$4.22B — | $489.63K — | $23.94 — | $24.43 — | $4.22B — | 33.91 | $0.71 — | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
-0.7
|
$132.76B 4.22B USD | $3.53M 112.2K USD | $211.5 6.72 USD | $214 6.8 USD | $132.76B 4.22B USD | 12.39 | $17.11 0.54 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.24 1.98 USD |
-2.26
|
$30.26B 4.21B USD | $13.07M 1.82M USD | $14.24 1.98 USD | $14.51 2.02 USD | $30.26B 4.21B USD | 89.00 | $0.16 0.02 USD | |
| China Airlines, Ltd. 2610.TW | $21.8 0.69 USD |
-2.02
|
$131.88B 4.19B USD | $27.25M 866.03K USD | $21.8 0.69 USD | $22.15 0.7 USD | $131.88B 4.19B USD | 8.68 | $2.51 0.08 USD | |
| Arcosa ACA | $85.83 — |
-2.14
|
$4.19B — | $317.77K — | $84.79 — | $87.47 — | $4.19B — | 53.98 | $1.59 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.94 41.47 USD |
-0.63
|
$3.83B 4.18B USD | $193.56K 211.59K USD | $37.22 40.69 USD | $38.06 41.6 USD | $3.83B 4.18B USD | 13.40 | $2.83 3.09 USD | |
| TOTO LTD. TOTDY | $25.59 — |
-0.04
|
$4.18B — | $200 — | $26.2 — | $26.4 — | $4.18B — | 51.17 | $0.5 — | |
| Mainfreight Limited MFT.NZ | $67.01 41.35 USD |
-2.6
|
$6.75B 4.16B USD | $26.6K 16.42K USD | $66 40.73 USD | $69.5 42.89 USD | $6.75B 4.16B USD | 24.54 | $2.73 1.68 USD | |
| NKT A/S NKT.CO | $530 77.71 USD |
-1.49
|
$28.33B 4.15B USD | $88.1K 12.92K USD | $530 77.71 USD | $541.5 79.4 USD | $28.33B 4.15B USD | 16.15 | $32.81 4.81 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $277.2 1.87 USD |
-0.68
|
$614.98B 4.15B USD | $7.76M 52.39K USD | $276.1 1.86 USD | $281.4 1.9 USD | $614.98B 4.15B USD | 17.27 | $16.05 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.56 1.89 USD |
-3.42
|
$29.82B 4.15B USD | $29.22M 4.06M USD | $13.4 1.86 USD | $14.1 1.96 USD | $29.82B 4.15B USD | 33.07 | $0.41 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.02 1.25 USD |
+1.92
|
$29.76B 4.14B USD | $55.69M 7.74M USD | $8.82 1.23 USD | $9.03 1.26 USD | $29.76B 4.14B USD | 69.38 | $0.13 0.02 USD | |
| Logista Integral, S.A. 0QWA.IL | $28 30.61 USD |
-0.64
|
$3.78B 4.13B USD | $877 958.68 USD | $27.92 30.52 USD | $28.54 31.2 USD | $3.78B 4.13B USD | 14.73 | $1.9 2.08 USD | |
| Brother Industries, Ltd. 6448.T | $2,391.5 16.14 USD |
-1.24
|
$610.51B 4.12B USD | $913.7K 6.17K USD | $2,371 16 USD | $2,412 16.28 USD | $610.51B 4.12B USD | 17.30 | $138.23 0.93 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,644.9 19.9 USD |
+1.41
|
$338.22B 4.09B USD | $936.33K 11.33K USD | $1,575.1 19.06 USD | $1,648.3 19.94 USD | $338.22B 4.09B USD | 57.13 | $28.79 0.35 USD | |
| CONS AND DEV 600153.SS | $9.96 1.38 USD |
-0.7
|
$29.35B 4.08B USD | $15.34M 2.13M USD | $9.94 1.38 USD | $10.1 1.4 USD | $29.35B 4.08B USD | 12.29 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.47 3.12 USD |
-2.6
|
$29.27B 4.07B USD | $39.34M 5.47M USD | $22.38 3.11 USD | $22.98 3.2 USD | $29.27B 4.07B USD | 34.56 | $0.65 0.09 USD | |
| Interpump Group S.p.A. IP.MI | $34.26 37.45 USD |
-1.95
|
$3.72B 4.06B USD | $277.93K 303.82K USD | $33.74 36.88 USD | $34.38 37.58 USD | $3.72B 4.06B USD | 16.96 | $2.02 2.21 USD | |
| Logista Integral, S.A. LOG.MC | $27.92 30.52 USD |
-1.34
|
$3.69B 4.03B USD | $334.29K 365.43K USD | $27.9 30.5 USD | $28.18 30.8 USD | $3.69B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.26 3.37 USD |
-1.78
|
$28.98B 4.03B USD | $15.36M 2.14M USD | $23.94 3.33 USD | $24.59 3.42 USD | $28.98B 4.03B USD | 12.31 | $1.97 0.27 USD | |
| Maire S.p.A. 0QEP.IL | $11.23 12.28 USD |
-0.35
|
$3.68B 4.02B USD | $634 693.05 USD | $11.1 12.13 USD | $11.42 12.48 USD | $3.68B 4.02B USD | 38.72 | $0.29 0.32 USD | |
| Primoris Services PRIM | $74.25 — |
+0.72
|
$4.01B — | $706.24K — | $72.5 — | $74.81 — | $4.01B — | 19.69 | $3.77 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
-0.37
|
$6.05B 4B USD | $8.42M 5.57M USD | $2.69 1.78 USD | $2.73 1.81 USD | $6.05B 4B USD | 38.71 | $0.07 0.05 USD | |
| TOTO LTD. 5332.T | $3,628 24.49 USD |
-1.52
|
$589.01B 3.98B USD | $896.8K 6.05K USD | $3,628 24.49 USD | $3,702 24.99 USD | $589.01B 3.98B USD | 50.50 | $71.83 0.48 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.61 3.14 USD |
-0.88
|
$28.49B 3.96B USD | $132.98M 18.49M USD | $22.26 3.1 USD | $22.98 3.2 USD | $28.49B 3.96B USD | 30.97 | $0.73 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.98 0.69 USD |
-0.99
|
$28.48B 3.96B USD | $20.88M 2.9M USD | $4.96 0.69 USD | $5.02 0.7 USD | $28.48B 3.96B USD | 16.06 | $0.31 0.04 USD | |
| Enpro NPO | $187.96 — |
-2.36
|
$3.96B — | $132.31K — | $187.33 — | $191.6 — | $3.96B — | 46.99 | $4 — | |
| HAITIAN INT'L 1882.HK | $19.36 2.48 USD |
-1.12
|
$30.9B 3.95B USD | $1.99M 254.93K USD | $19.16 2.45 USD | $19.76 2.53 USD | $30.9B 3.95B USD | 9.17 | $2.11 0.27 USD | |
| NBCC (India) Limited NBCC.NS | $120.64 1.46 USD |
-0.04
|
$325.73B 3.94B USD | $12.78M 154.67K USD | $117.31 1.42 USD | $121.68 1.47 USD | $325.73B 3.94B USD | 60.32 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $120.6 1.46 USD |
-0.08
|
$325.62B 3.94B USD | $1.26M 15.19K USD | $117.25 1.42 USD | $121.7 1.47 USD | $325.62B 3.94B USD | 60.29 | $2 0.02 USD | |
| Maximus MMS | $69.8 — |
-1.63
|
$3.93B — | $331.55K — | $69.56 — | $71.02 — | $3.93B — | 13.98 | $4.99 — | |
| Webuild S.p.A. WBD.MI | $3.5 3.82 USD |
-2.62
|
$3.58B 3.92B USD | $1.82M 1.99M USD | $3.48 3.8 USD | $3.58 3.91 USD | $3.58B 3.92B USD | 18.41 | $0.19 0.21 USD | |
| Webuild S.p.A. 0BJP.IL | $3.57 3.9 USD |
-0.94
|
$3.58B 3.91B USD | $73.69K 80.56K USD | $3.48 3.81 USD | $3.58 3.91 USD | $3.58B 3.91B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $89.07 — |
-0.47
|
$3.9B — | $508.79K — | $87.72 — | $89.35 — | $3.9B — | 34.92 | $2.55 — | |
| QinetiQ Group plc QNTQY | $28.6 — |
+3.14
|
$3.89B — | $30 — | $28.6 — | $28.6 — | $3.89B — | 0 | -$1.79 — | |
| Hiab Oyj 0MGH.IL | $52.61 57.51 USD |
-0.37
|
$3.56B 3.89B USD | $2.82K 3.08K USD | $52.25 57.12 USD | $52.73 57.64 USD | $3.56B 3.89B USD | 23.91 | $2.2 2.4 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
+0.96
|
$30.41B 3.89B USD | $43.77M 5.6M USD | $1.04 0.13 USD | $1.07 0.14 USD | $30.41B 3.89B USD | 7.49 | $0.14 0.02 USD | |
| COMEC 0317.HK | $13.28 1.7 USD |
+3.27
|
$30.35B 3.88B USD | $11.08M 1.42M USD | $13 1.66 USD | $13.72 1.75 USD | $30.35B 3.88B USD | 31.61 | $0.42 0.05 USD | |
| SkyWest SKYW | $95.81 — |
-3.18
|
$3.88B — | $242.85K — | $95.22 — | $97.5 — | $3.88B — | 10.96 | $8.74 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.49 0.35 USD |
+0.4
|
$27.87B 3.87B USD | $108.12M 15.03M USD | $2.47 0.34 USD | $2.52 0.35 USD | $27.87B 3.87B USD | 19.15 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.09 3.49 USD |
+1.74
|
$27.82B 3.87B USD | $19.48M 2.71M USD | $24.66 3.43 USD | $25.25 3.51 USD | $27.82B 3.87B USD | 64.33 | $0.39 0.05 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,659.5 11.2 USD |
-0.33
|
$572.89B 3.87B USD | $980.1K 6.62K USD | $1,650.5 11.14 USD | $1,673 11.29 USD | $572.89B 3.87B USD | 11.24 | $147.53 1 USD | |
| Franklin Electric FELE | $84.61 — |
-1.98
|
$3.86B — | $275.03K — | $84.31 — | $85.92 — | $3.86B — | 22.09 | $3.83 — | |
| The Japan Steel Works, Ltd. 5631.T | $7,726 52.15 USD |
+2.32
|
$568.67B 3.84B USD | $2.22M 14.96K USD | $7,581 51.17 USD | $7,823 52.81 USD | $568.67B 3.84B USD | 31.64 | $244.14 1.65 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,370 43.53 USD |
-3.18
|
$120.16B 3.82B USD | $141.88K 4.51K USD | $1,370 43.53 USD | $1,395 44.33 USD | $120.16B 3.82B USD | 27.69 | $49.46 1.57 USD | |
| Aurubis AG NDA.DE | $80 87.45 USD |
+0.5
|
$3.49B 3.82B USD | $79.03K 86.39K USD | $78.25 85.54 USD | $80 87.45 USD | $3.49B 3.82B USD | 5.02 | $15.91 17.39 USD | |
| Verra Mobility Corporation VRRM | $23.94 — |
-1.8
|
$3.82B — | $962.25K — | $23.84 — | $24.42 — | $3.82B — | 114.00 | $0.21 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
0
|
$27.42B 3.81B USD | $41.78M 5.81M USD | $5.24 0.73 USD | $5.31 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| Exponent EXPO | $75.1 — |
-0.7
|
$3.81B — | $324.33K — | $74.93 — | $76.31 — | $3.81B — | 36.81 | $2.04 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $242.5 7.62 USD |
-5.46
|
$121.25B 3.81B USD | $11.69M 367.24K USD | $236 7.41 USD | $244.5 7.68 USD | $121.25B 3.81B USD | 5.87 | $41.27 1.3 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.48 1.72 USD |
+3.53
|
$29.73B 3.8B USD | $2.12M 271.44K USD | $13.14 1.68 USD | $13.6 1.74 USD | $29.73B 3.8B USD | 12.03 | $1.12 0.14 USD | |
| Aurubis AG 0K7F.IL | $79.5 86.9 USD |
-0.47
|
$3.47B 3.79B USD | $997 1.09K USD | $78.15 85.43 USD | $80 87.45 USD | $3.47B 3.79B USD | 4.91 | $16.18 17.69 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.62 2.45 USD |
+1.21
|
$27.25B 3.79B USD | $2.99M 415.45K USD | $17.4 2.42 USD | $17.69 2.46 USD | $27.25B 3.79B USD | 17.27 | $1.02 0.14 USD | |
| CTF Services Limited 0659.HK | $7.4 0.95 USD |
-0.13
|
$29.58B 3.78B USD | $522K 66.74K USD | $7.38 0.94 USD | $7.41 0.95 USD | $29.58B 3.78B USD | 12.98 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.98 1.25 USD |
-0.33
|
$27.06B 3.76B USD | $38.92M 5.41M USD | $8.97 1.25 USD | $9.23 1.28 USD | $27.06B 3.76B USD | 16.03 | $0.56 0.08 USD | |
| CBIZ CBZ | $68.86 — |
-0.3
|
$3.75B — | $537.29K — | $68.02 — | $69.35 — | $3.75B — | 59.36 | $1.16 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.66 1.11 USD |
-0.23
|
$29.16B 3.73B USD | $399.45K 51.07K USD | $8.59 1.1 USD | $8.69 1.11 USD | $29.16B 3.73B USD | 9.21 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.75 1.91 USD |
-0.07
|
$26.72B 3.72B USD | $23.99M 3.34M USD | $13.61 1.89 USD | $13.91 1.93 USD | $26.72B 3.72B USD | 15.98 | $0.86 0.12 USD | |
| Kadant KAI | $315.46 — |
-2.18
|
$3.71B — | $101.74K — | $313.93 — | $321.16 — | $3.71B — | 33.45 | $9.43 — | |
| Sixt SE 0NW7.IL | $76.55 83.68 USD |
-1.19
|
$3.38B 3.7B USD | $1.36K 1.49K USD | $75.7 82.75 USD | $76.85 84.01 USD | $3.38B 3.7B USD | 10.44 | $7.33 8.01 USD | |
| Budimex SA BDX.WA | $568.2 144.42 USD |
-0.8
|
$14.51B 3.69B USD | $48.81K 12.41K USD | $564.2 143.41 USD | $578 146.91 USD | $14.51B 3.69B USD | 23.75 | $23.92 6.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.24 2.81 USD |
-0.39
|
$26.51B 3.69B USD | $6.93M 963.52K USD | $19.9 2.77 USD | $20.48 2.85 USD | $26.51B 3.69B USD | 12.81 | $1.58 0.22 USD | |
| MISUMI MSSMY | $6.65 — |
-0.3
|
$3.69B — | $1.72K — | $6.65 — | $6.65 — | $3.69B — | 19.00 | $0.35 — | |
| TriNet TNET | $75.89 — |
-3.64
|
$3.67B — | $294.52K — | $75.66 — | $77.75 — | $3.67B — | 22.58 | $3.36 — | |
| Matson MATX | $112.46 — |
-1.86
|
$3.67B — | $354.9K — | $112.35 — | $114 — | $3.67B — | 7.46 | $15.07 — | |
| QinetiQ Group plc QY6.F | $6.17 6.74 USD |
+2.66
|
$3.36B 3.67B USD | $211 230.65 USD | $6.1 6.66 USD | $6.17 6.74 USD | $3.36B 3.67B USD | 0 | -$0.39 -0.4 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.09 0.61 USD |
-0.89
|
$302.49B 3.66B USD | $631.14K 7.64K USD | $48.75 0.59 USD | $50.21 0.61 USD | $302.49B 3.66B USD | 4.66 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.09 0.61 USD |
-0.91
|
$302.49B 3.66B USD | $12.86M 155.53K USD | $48.62 0.59 USD | $50.23 0.61 USD | $302.49B 3.66B USD | 4.66 | $10.73 0.13 USD | |
| Aalberts N.V. AALB.AS | $30.72 33.58 USD |
-1.54
|
$3.34B 3.65B USD | $149.81K 163.76K USD | $30.2 33.01 USD | $31.04 33.93 USD | $3.34B 3.65B USD | 18.96 | $1.62 1.77 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $27.08 3.77 USD |
-0.33
|
$26.23B 3.65B USD | $31.65M 4.4M USD | $26.64 3.7 USD | $27.53 3.83 USD | $26.23B 3.65B USD | 60.17 | $0.45 0.06 USD | |
| Herc HRI | $113.9 — |
-4.5
|
$3.63B — | $296.02K — | $113.17 — | $117.2 — | $3.63B — | 25.42 | $4.48 — | |
| Mueller Water Products MWA | $23.16 — |
-2.89
|
$3.63B — | $1.54M — | $23.03 — | $23.69 — | $3.63B — | 25.45 | $0.91 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.61 4.67 USD |
-0.53
|
$25.83B 3.59B USD | $4.55M 632.17K USD | $33.26 4.62 USD | $34.38 4.78 USD | $25.83B 3.59B USD | 21.00 | $1.6 0.22 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.06 2.03 USD |
+0.66
|
$5.43B 3.59B USD | $6.3M 4.17M USD | $3.04 2.01 USD | $3.07 2.03 USD | $5.43B 3.59B USD | 13.90 | $0.22 0.15 USD | |
| ROBOT 300024.SZ | $16.46 2.29 USD |
-1.56
|
$25.77B 3.58B USD | $38.16M 5.31M USD | $16.49 2.29 USD | $16.9 2.35 USD | $25.77B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.32 2.27 USD |
+1.18
|
$25.71B 3.58B USD | $26.12M 3.63M USD | $16.14 2.24 USD | $16.44 2.29 USD | $25.71B 3.58B USD | 48.00 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.84 4.98 USD |
+3.43
|
$25.7B 3.57B USD | $18.4M 2.56M USD | $34.53 4.8 USD | $36.72 5.11 USD | $25.7B 3.57B USD | 597.33 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.41 2.7 USD |
+0.41
|
$25.53B 3.55B USD | $18.71M 2.6M USD | $19.26 2.68 USD | $19.59 2.72 USD | $25.53B 3.55B USD | 40.43 | $0.48 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||