結果ページ9 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamato Holdings Co., Ltd. 9064.T | ¥2,156 14.55 USD |
-1.26
|
¥683B 4.61B USD | ¥583K 3.94K USD | ¥2,154 14.54 USD | ¥2,190 14.78 USD | ¥683B 4.61B USD | 16.70 | ¥129 0.87 USD | ||
| Umicore SA 0RUY.IL | €17.49 19.11 USD |
+4.67
|
€4.20B 4.59B USD | €96.14K 105.1K USD | €16.85 18.42 USD | €17.63 19.27 USD | €4.20B 4.59B USD | 8.65 | €2.02 2.21 USD | ||
| Umicore SA UMI.BR | €17.45 19.08 USD |
+3.81
|
€4.20B 4.59B USD | €1.47M 1.61M USD | €17.15 18.75 USD | €17.66 19.3 USD | €4.20B 4.59B USD | 35.61 | €0.49 0.54 USD | ||
| The Bidvest Group Limited BDVSY | $26.98 — |
-0.66
|
$4.59B — | $1.69K — | $26.98 — | $27.05 — | $4.59B — | 13.16 | $2.05 — | ||
| Container Corporation of India Limited CONCOR.NS | ₹496.35 6.01 USD |
-0.65
|
₹378.14B 4.57B USD | ₹642.92K 7.78K USD | ₹495.00 5.99 USD | ₹502.20 6.08 USD | ₹378.14B 4.57B USD | 28.87 | ₹17.19 0.21 USD | ||
| Krones AG KRN.DE | €131.40 143.64 USD |
-2.23
|
€4.15B 4.54B USD | €23.12K 25.27K USD | €131.00 143.2 USD | €134.00 146.48 USD | €4.15B 4.54B USD | 14.34 | €9.16 10.01 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
0
|
HK$35.48B 4.54B USD | HK$2.83M 361.85K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$35.48B 4.54B USD | 11.57 | HK$0.07 0.008 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.47 0.34 USD |
+0.82
|
CN¥32.60B 4.53B USD | CN¥62.40M 8.68M USD | CN¥2.42 0.34 USD | CN¥2.47 0.34 USD | CN¥32.60B 4.53B USD | 19.00 | CN¥0.13 0.02 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.35 22.24 USD |
+0.42
|
SAR 16.67B 4.45B USD | SAR 56.84K 15.16K USD | SAR 81.10 21.64 USD | SAR 83.35 22.24 USD | SAR 16.67B 4.45B USD | 35.92 | SAR 2.32 0.62 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,452 16.55 USD |
-0.49
|
¥659B 4.45B USD | ¥920K 6.21K USD | ¥2,388 16.12 USD | ¥2,470 16.67 USD | ¥659B 4.45B USD | 20.86 | ¥118 0.79 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.52 1.98 USD |
+2.24
|
HK$34.71B 4.44B USD | HK$3.39M 433.82K USD | HK$15.07 1.93 USD | HK$15.65 2 USD | HK$34.71B 4.44B USD | 14.23 | HK$1.09 0.14 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.70 1.24 USD |
+1.04
|
HK$34.37B 4.39B USD | HK$1.76M 225.67K USD | HK$9.54 1.22 USD | HK$9.77 1.25 USD | HK$34.37B 4.39B USD | 0 | -HK$0.11 -0.01 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.12 1.04 USD |
+0.12
|
HK$34.30B 4.39B USD | HK$5.49M 701.95K USD | HK$8.01 1.02 USD | HK$8.18 1.05 USD | HK$34.30B 4.39B USD | 406.00 | HK$0.02 0.002 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.94 1.94 USD |
-0.64
|
CN¥31.53B 4.38B USD | CN¥78.54M 10.92M USD | CN¥13.21 1.84 USD | CN¥14.18 1.97 USD | CN¥31.53B 4.38B USD | 107.23 | CN¥0.13 0.02 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$589.00 18.72 USD |
-1.34
|
NT$137.59B 4.37B USD | NT$9.21M 292.69K USD | NT$586.00 18.62 USD | NT$619.00 19.67 USD | NT$137.59B 4.37B USD | 26.16 | NT$22.51 0.72 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,203 62.12 USD |
+1.69
|
¥647B 4.37B USD | ¥4M 24.61K USD | ¥8,927 60.26 USD | ¥9,290 62.71 USD | ¥647B 4.37B USD | 18.45 | ¥499 3.37 USD | ||
| Franklin Electric FELE | $97.67 — |
+0.17
|
$4.35B — | $147.82K — | $97.08 — | $98.77 — | $4.35B — | 31.81 | $3.07 — | ||
| HAITIAN INT'L 1882.HK | HK$21.18 2.71 USD |
-1.03
|
HK$33.80B 4.32B USD | HK$1.97M 251.68K USD | HK$21.04 2.69 USD | HK$21.74 2.78 USD | HK$33.80B 4.32B USD | 9.37 | HK$2.26 0.29 USD | ||
| Bilfinger SE 0NRG.IL | €105.40 115.22 USD |
-3.74
|
€3.95B 4.32B USD | €411.00 449.28 USD | €105.20 115 USD | €109.30 119.48 USD | €3.95B 4.32B USD | 75.28 | €1.40 1.53 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.02 7.93 USD |
+2.28
|
CN¥31.04B 4.32B USD | CN¥11.30M 1.57M USD | CN¥55.77 7.75 USD | CN¥57.42 7.98 USD | CN¥31.04B 4.32B USD | 58.18 | CN¥0.98 0.14 USD | ||
| Bilfinger SE GBF.DE | €105.10 114.89 USD |
-3.93
|
€3.94B 4.31B USD | €94.74K 103.56K USD | €105.10 114.89 USD | €109.50 119.7 USD | €3.94B 4.31B USD | 21.18 | €4.96 5.42 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥286 1.93 USD |
-1.18
|
¥638B 4.31B USD | ¥5M 33.13K USD | ¥284 1.92 USD | ¥291 1.97 USD | ¥638B 4.31B USD | 16.49 | ¥17 0.12 USD | ||
| Enpro NPO | $204.35 — |
-5.17
|
$4.30B — | $190.58K — | $203.61 — | $216.36 — | $4.30B — | 50.45 | $4.05 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.12 1.96 USD |
+2.32
|
CN¥30.84B 4.29B USD | CN¥28.82M 4.01M USD | CN¥13.80 1.92 USD | CN¥14.45 2.01 USD | CN¥30.84B 4.29B USD | 41.52 | CN¥0.34 0.05 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥88.32 12.28 USD |
+2.57
|
CN¥30.76B 4.28B USD | CN¥9.86M 1.37M USD | CN¥85.32 11.86 USD | CN¥88.70 12.33 USD | CN¥30.76B 4.28B USD | 8.95 | CN¥9.86 1.37 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.40 25.49 USD |
-1.15
|
CHF 3.75B 4.27B USD | CHF 505.89K 575.6K USD | CHF 22.16 25.21 USD | CHF 22.76 25.9 USD | CHF 3.75B 4.27B USD | 14.45 | CHF 1.55 1.76 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 252.35 24.21 USD |
+2.95
|
NOK 44.39B 4.26B USD | NOK 315.32K 30.25K USD | NOK 250.85 24.06 USD | NOK 254.80 24.44 USD | NOK 44.39B 4.26B USD | 13.19 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.75 31.43 USD |
-0.31
|
€3.88B 4.25B USD | €6.14K 6.71K USD | €28.44 31.09 USD | €29.04 31.74 USD | €3.88B 4.25B USD | 15.13 | €1.90 2.08 USD | ||
| CTF Services Limited 0659.HK | HK$7.37 0.94 USD |
-0.54
|
HK$33.12B 4.23B USD | HK$1.61M 205.85K USD | HK$7.32 0.94 USD | HK$7.43 0.95 USD | HK$33.12B 4.23B USD | 15.04 | HK$0.49 0.06 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.20 65.08 USD |
-0.17
|
CHF 3.72B 4.23B USD | CHF 104.42K 118.81K USD | CHF 56.80 64.63 USD | CHF 57.50 65.42 USD | CHF 3.72B 4.23B USD | 19.06 | CHF 3.00 3.41 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.52 0.96 USD |
+3.72
|
HK$33.04B 4.22B USD | HK$7.13M 911.72K USD | HK$7.20 0.92 USD | HK$7.52 0.96 USD | HK$33.04B 4.22B USD | 11.75 | HK$0.64 0.08 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥60.01 8.34 USD |
+0.12
|
CN¥30.39B 4.22B USD | CN¥5.07M 705.43K USD | CN¥59.40 8.26 USD | CN¥60.35 8.39 USD | CN¥30.39B 4.22B USD | 17.19 | CN¥3.49 0.49 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.19 1.69 USD |
+0.41
|
CN¥30.27B 4.21B USD | CN¥24.53M 3.41M USD | CN¥11.90 1.65 USD | CN¥12.24 1.7 USD | CN¥30.27B 4.21B USD | 35.85 | CN¥0.34 0.05 USD | ||
| Bucher Industries AG BUCN.SW | CHF 360.00 409.6 USD |
-1.5
|
CHF 3.69B 4.19B USD | CHF 14.26K 16.22K USD | CHF 358.00 407.33 USD | CHF 364.50 414.72 USD | CHF 3.69B 4.19B USD | 16.30 | CHF 22.08 25.12 USD | ||
| Logista Integral, S.A. LOG.MC | €29.06 31.77 USD |
+0.97
|
€3.84B 4.19B USD | €198.33K 216.8K USD | €28.70 31.37 USD | €29.06 31.77 USD | €3.84B 4.19B USD | 13.64 | €2.13 2.33 USD | ||
| TIME INTERCON 1729.HK | HK$16.55 2.12 USD |
+3.05
|
HK$32.79B 4.19B USD | HK$5.18M 662.3K USD | HK$15.62 2 USD | HK$16.79 2.15 USD | HK$32.79B 4.19B USD | 59.10 | HK$0.28 0.04 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.35 41.56 USD |
-0.22
|
NZ$6.78B 4.19B USD | NZ$54.72K 33.76K USD | NZ$66.95 41.31 USD | NZ$67.60 41.72 USD | NZ$6.78B 4.19B USD | 26.83 | NZ$2.51 1.55 USD | ||
| Mercury Systems MRCY | $69.38 — |
-3.37
|
$4.17B — | $215.09K — | $69.09 — | $73.01 — | $4.17B — | 0 | -$0.56 — | ||
| Seaboard SEB | $4,345.00 — |
-1.92
|
$4.17B — | $11.94K — | $4,296.00 — | $4,435.00 — | $4.17B — | 10.59 | $410.22 — | ||
| SATS Ltd. S58.SI | SGD 3.72 2.79 USD |
+1.92
|
SGD 5.54B 4.15B USD | SGD 13.35M 10M USD | SGD 3.62 2.71 USD | SGD 3.75 2.81 USD | SGD 5.54B 4.15B USD | 21.88 | SGD 0.17 0.13 USD | ||
| SkyWest SKYW | $102.08 — |
-1.38
|
$4.12B — | $148.48K — | $101.71 — | $105.27 — | $4.12B — | 9.74 | $10.47 — | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 101.60 9.75 USD |
-0.2
|
NOK 42.96B 4.12B USD | NOK 270.16K 25.92K USD | NOK 100.40 9.63 USD | NOK 102.00 9.78 USD | NOK 42.96B 4.12B USD | 3.78 | NOK 26.82 2.57 USD | ||
| Teleperformance SE TLPFY | $35.43 — |
+0.14
|
$4.12B — | $130.00 — | $35.43 — | $35.47 — | $4.12B — | 7.47 | $4.74 — | ||
| Corporación América Airports CAAP | $25.19 — |
-0.32
|
$4.11B — | $125.34K — | $25.08 — | $25.59 — | $4.11B — | 23.11 | $1.09 — | ||
| Air Canada AC.TO | CA$18.67 13.85 USD |
+0.48
|
CA$5.53B 4.1B USD | CA$1.11M 826.11K USD | CA$18.55 13.77 USD | CA$18.89 14.02 USD | CA$5.53B 4.1B USD | 0 | -CA$0.69 -0.5 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.16 2.94 USD |
-0.7
|
CN¥29.48B 4.1B USD | CN¥16.56M 2.3M USD | CN¥20.80 2.89 USD | CN¥21.29 2.96 USD | CN¥29.48B 4.1B USD | 28.21 | CN¥0.75 0.1 USD | ||
| Argan AGX | $294.76 — |
-7.92
|
$4.09B — | $286.12K — | $292.61 — | $329.59 — | $4.09B — | 34.63 | $8.51 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,246 8.41 USD |
-0.08
|
¥605B 4.09B USD | ¥804K 5.43K USD | ¥1,236 8.34 USD | ¥1,250 8.44 USD | ¥605B 4.09B USD | 18.99 | ¥66 0.44 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.61 1.19 USD |
-2.26
|
MYR 19.20B 4.08B USD | MYR 2.07M 440.14K USD | MYR 5.58 1.19 USD | MYR 5.71 1.21 USD | MYR 19.20B 4.08B USD | 19.34 | MYR 0.29 0.06 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 214.00 20.89 USD |
-1.92
|
SEK 41.79B 4.08B USD | SEK 263.65K 25.74K USD | SEK 212.50 20.74 USD | SEK 218.50 21.33 USD | SEK 41.79B 4.08B USD | 23.99 | SEK 8.92 0.87 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.52 2.33 USD |
-0.85
|
A$6.16B 4.08B USD | A$3.89M 2.58M USD | A$3.52 2.33 USD | A$3.56 2.36 USD | A$6.16B 4.08B USD | 20.70 | A$0.17 0.11 USD | ||
| Budimex SA BDX.WA | PLN 627.00 159.37 USD |
-3.54
|
PLN 16.01B 4.07B USD | PLN 38.99K 9.91K USD | PLN 627.00 159.37 USD | PLN 652.20 165.77 USD | PLN 16.01B 4.07B USD | 26.21 | PLN 23.92 6.08 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.25 37.44 USD |
-0.35
|
€3.70B 4.04B USD | €7.53K 8.23K USD | €34.16 37.34 USD | €34.56 37.78 USD | €3.70B 4.04B USD | 10.63 | €3.22 3.52 USD | ||
| Eos Energy Enterprises EOSE | $12.47 — |
-6.24
|
$4.04B — | $9.66M — | $12.43 — | $13.63 — | $4.04B — | 0 | -$8.31 — | ||
| Air Canada ACDVF | $13.58 — |
+0.07
|
$4.02B — | $1.12K — | $13.56 — | $13.62 — | $4.02B — | 0 | -$0.50 — | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,235 8.34 USD |
+0.24
|
¥596B 4.02B USD | ¥2M 10.61K USD | ¥1,220 8.24 USD | ¥1,237 8.35 USD | ¥596B 4.02B USD | 8.31 | ¥149 1 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥42.51 5.91 USD |
+1.94
|
CN¥28.87B 4.01B USD | CN¥14.10M 1.96M USD | CN¥41.00 5.7 USD | CN¥42.97 5.97 USD | CN¥28.87B 4.01B USD | 81.75 | CN¥0.52 0.07 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.80 7.76 USD |
+3.53
|
CN¥28.76B 4B USD | CN¥26.09M 3.63M USD | CN¥53.52 7.44 USD | CN¥55.96 7.78 USD | CN¥28.76B 4B USD | 62.69 | CN¥0.89 0.12 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.28 0.87 USD |
+2.28
|
CN¥28.76B 4B USD | CN¥59.60M 8.29M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥28.76B 4B USD | 78.50 | CN¥0.08 0.01 USD | ||
| Avicopter Plc 600038.SS | CN¥35.01 4.87 USD |
-0.37
|
CN¥28.70B 3.99B USD | CN¥5.66M 786.91K USD | CN¥34.59 4.81 USD | CN¥35.21 4.9 USD | CN¥28.70B 3.99B USD | 50.01 | CN¥0.70 0.1 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.43 25.61 USD |
-0.89
|
€3.65B 3.99B USD | €845.10K 923.81K USD | €23.25 25.42 USD | €23.55 25.74 USD | €3.65B 3.99B USD | 2.90 | €8.06 8.81 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.80 55.53 USD |
+0.99
|
€3.64B 3.97B USD | €67.90K 74.22K USD | €50.20 54.88 USD | €51.70 56.52 USD | €3.64B 3.97B USD | 16.65 | €3.05 3.33 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.68 1.77 USD |
+1.9
|
A$6.00B 3.97B USD | A$15.96M 10.56M USD | A$2.60 1.72 USD | A$2.69 1.78 USD | A$6.00B 3.97B USD | 38.28 | A$0.07 0.05 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥142.72 19.84 USD |
+3.77
|
CN¥28.56B 3.97B USD | CN¥5.05M 701.85K USD | CN¥135.20 18.8 USD | CN¥142.90 19.87 USD | CN¥28.56B 3.97B USD | 570.87 | CN¥0.25 0.03 USD | ||
| MDU Resources MDU | $19.39 — |
-0.59
|
$3.96B — | $971.20K — | $19.32 — | $19.59 — | $3.96B — | 21.55 | $0.90 — | ||
| Amada Co., Ltd. 6113.T | ¥1,868 12.61 USD |
-0.35
|
¥587B 3.96B USD | ¥1M 9.07K USD | ¥1,863 12.58 USD | ¥1,892 12.77 USD | ¥587B 3.96B USD | 21.80 | ¥86 0.58 USD | ||
| Arcadis NV 0N6B.IL | €36.24 39.62 USD |
-0.22
|
€3.62B 3.96B USD | €298.00 325.75 USD | €35.84 39.18 USD | €36.50 39.9 USD | €3.62B 3.96B USD | 25.16 | €1.44 1.57 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.35 9.92 USD |
+2.4
|
CN¥28.41B 3.95B USD | CN¥6.97M 969.69K USD | CN¥69.35 9.64 USD | CN¥71.48 9.94 USD | CN¥28.41B 3.95B USD | 31.71 | CN¥2.25 0.31 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥154.66 21.5 USD |
+2.64
|
CN¥28.35B 3.94B USD | CN¥2.93M 406.93K USD | CN¥150.03 20.86 USD | CN¥155.00 21.55 USD | CN¥28.35B 3.94B USD | 309.31 | CN¥0.50 0.07 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,934 53.56 USD |
-0.7
|
¥584B 3.94B USD | ¥1M 9.14K USD | ¥7,671 51.78 USD | ¥7,962 53.75 USD | ¥584B 3.94B USD | 26.47 | ¥300 2.02 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.97 4.03 USD |
-0.38
|
CN¥28.34B 3.94B USD | CN¥15.93M 2.21M USD | CN¥28.46 3.96 USD | CN¥29.30 4.07 USD | CN¥28.34B 3.94B USD | 28.40 | CN¥1.02 0.14 USD | ||
| Matson MATX | $123.83 — |
+0.26
|
$3.94B — | $166.81K — | $123.35 — | $125.50 — | $3.94B — | 9.46 | $13.08 — | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,686 11.38 USD |
-1.38
|
¥582B 3.93B USD | ¥439K 2.96K USD | ¥1,680 11.34 USD | ¥1,718 11.6 USD | ¥582B 3.93B USD | 13.81 | ¥122 0.82 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.48 6.74 USD |
+8.34
|
CN¥28.23B 3.92B USD | CN¥12.84M 1.79M USD | CN¥44.65 6.21 USD | CN¥48.94 6.8 USD | CN¥28.23B 3.92B USD | 57.71 | CN¥0.84 0.12 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.45 0.76 USD |
+0.93
|
CN¥28.18B 3.92B USD | CN¥45.20M 6.29M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥28.18B 3.92B USD | 7.56 | CN¥0.72 0.1 USD | ||
| Aalberts N.V. 0NX1.IL | €28.08 30.7 USD |
-0.95
|
€3.58B 3.92B USD | €6.05K 6.61K USD | €27.90 30.5 USD | €28.56 31.22 USD | €3.58B 3.92B USD | 9.85 | €2.85 3.12 USD | ||
| COMEC 0317.HK | HK$13.05 1.67 USD |
-2.25
|
HK$30.61B 3.91B USD | HK$5.31M 679.21K USD | HK$13.05 1.67 USD | HK$13.45 1.72 USD | HK$30.61B 3.91B USD | 19.77 | HK$0.66 0.08 USD | ||
| Tomra Systems ASA TOM.OL | NOK 137.70 13.21 USD |
+2.08
|
NOK 40.73B 3.91B USD | NOK 465.84K 44.69K USD | NOK 133.20 12.78 USD | NOK 137.70 13.21 USD | NOK 40.73B 3.91B USD | 34.16 | NOK 4.03 0.39 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.78 1.04 USD |
0
|
QAR 14.15B 3.89B USD | QAR 6.25M 1.72M USD | QAR 3.72 1.02 USD | QAR 3.80 1.04 USD | QAR 14.15B 3.89B USD | 18.00 | QAR 0.21 0.06 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.58 2.44 USD |
+2.87
|
CN¥27.91B 3.88B USD | CN¥13.24M 1.84M USD | CN¥16.98 2.36 USD | CN¥17.58 2.44 USD | CN¥27.91B 3.88B USD | 10.65 | CN¥1.65 0.23 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.80 0.49 USD |
-1.04
|
HK$30.30B 3.87B USD | HK$26.55M 3.4M USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$30.30B 3.87B USD | 14.07 | HK$0.27 0.03 USD | ||
| Mueller Water Products MWA | $24.76 — |
-0.08
|
$3.87B — | $460.22K — | $24.70 — | $25.12 — | $3.87B — | 20.29 | $1.22 — | ||
| Munters Group AB (publ) 0RPO.IL | SEK 179.85 17.56 USD |
-1.8
|
SEK 39.64B 3.87B USD | SEK 62.05K 6.06K USD | SEK 179.90 17.56 USD | SEK 186.50 18.2 USD | SEK 39.64B 3.87B USD | 42.41 | SEK 4.24 0.41 USD | ||
| Brady BRC | $81.72 — |
+0.29
|
$3.86B — | $69.69K — | $81.12 — | $82.50 — | $3.86B — | 19.93 | $4.10 — | ||
| Teleperformance SE TEP.PA | €60.48 66.11 USD |
+0.63
|
€3.52B 3.84B USD | €243.53K 266.21K USD | €59.38 64.91 USD | €60.66 66.31 USD | €3.52B 3.84B USD | 7.49 | €8.07 8.82 USD | ||
| Powell Industries POWL | $316.66 — |
-4.81
|
$3.83B — | $84.77K — | $315.00 — | $335.11 — | $3.83B — | 21.29 | $14.87 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.48 1.32 USD |
+0.53
|
CN¥27.49B 3.82B USD | CN¥19.96M 2.78M USD | CN¥9.34 1.3 USD | CN¥9.54 1.33 USD | CN¥27.49B 3.82B USD | 18.58 | CN¥0.51 0.07 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.62 1.24 USD |
+0.3
|
TRY 121.36B 3.81B USD | TRY 26.02M 817.01K USD | TRY 39.16 1.23 USD | TRY 39.90 1.25 USD | TRY 121.36B 3.81B USD | 40.84 | TRY 0.97 0.03 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.85 0.62 USD |
-2.41
|
HK$29.79B 3.81B USD | HK$26.68M 3.41M USD | HK$4.78 0.61 USD | HK$5.05 0.65 USD | HK$29.79B 3.81B USD | 9.50 | HK$0.51 0.07 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.65 0.62 USD |
+0.51
|
NT$119.51B 3.8B USD | NT$25.69M 816.35K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$119.51B 3.8B USD | 8.08 | NT$2.43 0.08 USD | ||
| VSE VSEC | $161.88 — |
-3.87
|
$3.79B — | $137.49K — | $161.62 — | $169.99 — | $3.79B — | 53.78 | $3.01 — | ||
| KINGBOARD HLDG 0148.HK | HK$26.62 3.4 USD |
+1.53
|
HK$29.50B 3.77B USD | HK$1.09M 138.88K USD | HK$25.90 3.31 USD | HK$26.72 3.42 USD | HK$29.50B 3.77B USD | 10.90 | HK$2.44 0.31 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €33.80 36.95 USD |
-1.34
|
€3.45B 3.77B USD | €90.10K 98.49K USD | €33.80 36.95 USD | €34.54 37.76 USD | €3.45B 3.77B USD | 12.15 | €2.78 3.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.49 3.68 USD |
+1.18
|
CN¥27.09B 3.77B USD | CN¥7.75M 1.08M USD | CN¥26.00 3.62 USD | CN¥26.56 3.69 USD | CN¥27.09B 3.77B USD | 29.43 | CN¥0.90 0.13 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,934 19.8 USD |
-0.66
|
¥558B 3.77B USD | ¥879K 5.93K USD | ¥2,912 19.65 USD | ¥2,956 19.96 USD | ¥558B 3.77B USD | 11.47 | ¥256 1.73 USD | ||
| Teleperformance SE 0J6X.IL | €59.55 65.1 USD |
-1.7
|
€3.44B 3.76B USD | €146.70K 160.36K USD | €59.48 65.02 USD | €60.60 66.24 USD | €3.44B 3.76B USD | 5.57 | €10.69 11.69 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.87 2.21 USD |
+0.57
|
CN¥27.01B 3.76B USD | CN¥20.54M 2.86M USD | CN¥15.55 2.16 USD | CN¥15.91 2.21 USD | CN¥27.01B 3.76B USD | 52.89 | CN¥0.30 0.04 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$12.98 1.66 USD |
-1.82
|
HK$29.36B 3.75B USD | HK$742.00K 94.87K USD | HK$12.93 1.65 USD | HK$13.32 1.7 USD | HK$29.36B 3.75B USD | 11.28 | HK$1.15 0.15 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.47 3.54 USD |
+1.27
|
CN¥26.88B 3.74B USD | CN¥16.87M 2.35M USD | CN¥24.78 3.45 USD | CN¥25.58 3.56 USD | CN¥26.88B 3.74B USD | 22.94 | CN¥1.11 0.15 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.40 3.72 USD |
-1.88
|
€3.41B 3.73B USD | €119.85K 131.01K USD | €3.35 3.67 USD | €3.43 3.75 USD | €3.41B 3.73B USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||