国：台湾 取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
+1.39
|
NT$396.20B 12.59B USD | NT$9.42M 299.42K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$807.00 25.64 USD |
+6.04
|
NT$254.92B 8.1B USD | NT$11.92M 378.69K USD | NT$767.00 24.37 USD | NT$808.00 25.67 USD | NT$254.92B 8.1B USD | 59.16 | NT$13.64 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.20 2.48 USD |
-0.26
|
NT$219.44B 6.97B USD | NT$5.80M 184.38K USD | NT$78.20 2.48 USD | NT$79.30 2.52 USD | NT$219.44B 6.97B USD | 6.42 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.70 2.79 USD |
+3.18
|
NT$205.62B 6.53B USD | NT$51.48M 1.64M USD | NT$85.50 2.72 USD | NT$92.00 2.92 USD | NT$205.62B 6.53B USD | 34.52 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$973.00 30.92 USD |
+6.11
|
NT$194.60B 6.18B USD | NT$1.30M 41.44K USD | NT$925.00 29.39 USD | NT$980.00 31.14 USD | NT$194.60B 6.18B USD | 24.75 | NT$39.31 1.25 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.30 1.12 USD |
-0.7
|
NT$190.64B 6.06B USD | NT$16.39M 520.9K USD | NT$35.30 1.12 USD | NT$35.80 1.14 USD | NT$190.64B 6.06B USD | 7.40 | NT$4.77 0.15 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$946.00 30.06 USD |
+5.46
|
NT$178.40B 5.67B USD | NT$7.23M 229.86K USD | NT$915.00 29.07 USD | NT$960.00 30.5 USD | NT$178.40B 5.67B USD | 21.36 | NT$44.27 1.41 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.80 1.61 USD |
+0.2
|
NT$177.40B 5.64B USD | NT$10.30M 327.25K USD | NT$50.80 1.61 USD | NT$51.30 1.63 USD | NT$177.40B 5.64B USD | 6.50 | NT$7.81 0.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.70 0.88 USD |
0
|
NT$155.90B 4.95B USD | NT$3.41M 108.45K USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$155.90B 4.95B USD | 24.51 | NT$1.13 0.04 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$559.00 17.76 USD |
+5.87
|
NT$130.59B 4.15B USD | NT$9.73M 309.14K USD | NT$539.00 17.13 USD | NT$572.00 18.18 USD | NT$130.59B 4.15B USD | 24.81 | NT$22.53 0.72 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.45 0.62 USD |
+0.26
|
NT$118.29B 3.76B USD | NT$27.09M 860.72K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$118.29B 3.76B USD | 8.00 | NT$2.43 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,310.00 41.63 USD |
-0.76
|
NT$111.90B 3.56B USD | NT$1.71M 54.32K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$111.90B 3.56B USD | 35.21 | NT$37.20 1.18 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$187.00 5.94 USD |
-1.06
|
NT$110.74B 3.52B USD | NT$1.37M 43.47K USD | NT$187.00 5.94 USD | NT$191.00 6.07 USD | NT$110.74B 3.52B USD | 14.42 | NT$12.96 0.41 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$174.00 5.53 USD |
+2.05
|
NT$90.65B 2.88B USD | NT$1.69M 53.77K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$90.65B 2.88B USD | 27.70 | NT$6.28 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,000.00 31.78 USD |
-2.44
|
NT$87.71B 2.79B USD | NT$486.60K 15.46K USD | NT$1,000.00 31.78 USD | NT$1,035.00 32.89 USD | NT$87.71B 2.79B USD | 22.17 | NT$45.10 1.43 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.90 0.95 USD |
+1.18
|
NT$84.75B 2.69B USD | NT$4.47M 141.93K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$84.75B 2.69B USD | 8.71 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$152.50 4.85 USD |
+2.01
|
NT$75.35B 2.39B USD | NT$4.39M 139.36K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$75.35B 2.39B USD | 19.75 | NT$7.72 0.25 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$613.00 19.48 USD |
+8.5
|
NT$73.93B 2.35B USD | NT$3.68M 116.88K USD | NT$599.00 19.03 USD | NT$621.00 19.73 USD | NT$73.93B 2.35B USD | 27.69 | NT$22.13 0.7 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$203.50 6.47 USD |
+1.75
|
NT$72.00B 2.29B USD | NT$2.92M 92.73K USD | NT$201.00 6.39 USD | NT$205.50 6.53 USD | NT$72.00B 2.29B USD | 51.78 | NT$3.93 0.12 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$35.10 1.12 USD |
+3.24
|
NT$71.82B 2.28B USD | NT$59.02M 1.88M USD | NT$33.80 1.07 USD | NT$36.45 1.16 USD | NT$71.82B 2.28B USD | 7.90 | NT$4.44 0.14 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$165.00 5.24 USD |
+0.61
|
NT$51.27B 1.63B USD | NT$274.93K 8.74K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$51.27B 1.63B USD | 15.65 | NT$10.54 0.33 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$59.10 1.88 USD |
-3.43
|
NT$49.94B 1.59B USD | NT$12.51M 397.49K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$49.94B 1.59B USD | 15.39 | NT$3.84 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$64.80 2.06 USD |
-2.85
|
NT$48.37B 1.54B USD | NT$6.78M 215.46K USD | NT$64.60 2.05 USD | NT$66.50 2.11 USD | NT$48.37B 1.54B USD | 16.03 | NT$4.04 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
0
|
NT$47.74B 1.52B USD | NT$213.53K 6.78K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.50 1.6 USD |
+0.6
|
NT$47.56B 1.51B USD | NT$4.68M 148.75K USD | NT$50.40 1.6 USD | NT$51.80 1.65 USD | NT$47.56B 1.51B USD | 63.92 | NT$0.79 0.03 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$515.00 16.36 USD |
+3.62
|
NT$47.25B 1.5B USD | NT$410.52K 13.04K USD | NT$500.00 15.89 USD | NT$515.00 16.36 USD | NT$47.25B 1.5B USD | 78.74 | NT$6.54 0.21 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$113.00 3.59 USD |
+0.44
|
NT$47.13B 1.5B USD | NT$941.11K 29.9K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$47.13B 1.5B USD | 13.35 | NT$8.46 0.27 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.50 5 USD |
-0.63
|
NT$42.93B 1.36B USD | NT$2.21M 70.07K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$42.93B 1.36B USD | 21.78 | NT$7.23 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$210.50 6.69 USD |
-2.32
|
NT$41.21B 1.31B USD | NT$3.64M 115.61K USD | NT$210.00 6.67 USD | NT$219.00 6.96 USD | NT$41.21B 1.31B USD | 77.38 | NT$2.72 0.09 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$244.50 7.77 USD |
+0.62
|
NT$37.15B 1.18B USD | NT$7.52M 238.95K USD | NT$236.00 7.5 USD | NT$245.50 7.8 USD | NT$37.15B 1.18B USD | 48.03 | NT$5.09 0.16 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$42.50 1.35 USD |
+2.78
|
NT$36.49B 1.16B USD | NT$83.59M 2.66M USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$36.49B 1.16B USD | 0 | -NT$0.24 -0.007 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.10 2.8 USD |
-0.68
|
NT$35.31B 1.12B USD | NT$253.68K 8.06K USD | NT$88.00 2.8 USD | NT$89.40 2.84 USD | NT$35.31B 1.12B USD | 14.46 | NT$6.09 0.19 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$138.50 4.4 USD |
-0.36
|
NT$34.20B 1.09B USD | NT$384.16K 12.21K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$34.20B 1.09B USD | 27.05 | NT$5.12 0.16 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$62.30 1.98 USD |
+1.63
|
NT$33.17B 1.05B USD | NT$2.58M 81.95K USD | NT$61.50 1.95 USD | NT$63.40 2.01 USD | NT$33.17B 1.05B USD | 18.65 | NT$3.34 0.11 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.05 1.24 USD |
+2.36
|
NT$30.57B 971.5M USD | NT$6.29M 199.89K USD | NT$38.50 1.22 USD | NT$39.55 1.26 USD | NT$30.57B 971.5M USD | 21.69 | NT$1.80 0.06 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.20 1.82 USD |
-1.04
|
NT$30.52B 969.79M USD | NT$616.10K 19.58K USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$30.52B 969.79M USD | 8.46 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.90 1.3 USD |
-0.49
|
NT$29.87B 949.08M USD | NT$940.39K 29.88K USD | NT$40.75 1.29 USD | NT$41.20 1.31 USD | NT$29.87B 949.08M USD | 17.18 | NT$2.38 0.08 USD | ||
| CTCI Corporation 9933.TW | NT$31.85 1.01 USD |
-0.47
|
NT$28.39B 902.08M USD | NT$3.16M 100.34K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$28.39B 902.08M USD | 99.53 | NT$0.32 0.01 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$101.00 3.21 USD |
+2.33
|
NT$27.36B 869.3M USD | NT$4.40M 139.78K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$27.36B 869.3M USD | 34.58 | NT$2.92 0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.70 0.72 USD |
+2.48
|
NT$25.81B 819.97M USD | NT$11.36M 361.06K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$25.81B 819.97M USD | 18.91 | NT$1.20 0.04 USD | ||
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
0
|
NT$25.55B 812M USD | NT$1.50M 47.7K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$162.50 5.16 USD |
-2.4
|
NT$23.08B 733.43M USD | NT$100.58M 3.2M USD | NT$162.00 5.15 USD | NT$171.00 5.43 USD | NT$23.08B 733.43M USD | 80.44 | NT$2.02 0.06 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$233.00 7.4 USD |
+0.43
|
NT$20.59B 654.2M USD | NT$7.45M 236.71K USD | NT$226.50 7.2 USD | NT$234.00 7.44 USD | NT$20.59B 654.2M USD | 37.45 | NT$6.22 0.2 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.80 0.41 USD |
+0.39
|
NT$20.58B 653.97M USD | NT$6.81M 216.38K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$20.58B 653.97M USD | 32.82 | NT$0.39 0.01 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$88.80 2.82 USD |
-0.67
|
NT$19.24B 611.23M USD | NT$1.08M 34.46K USD | NT$88.80 2.82 USD | NT$90.30 2.87 USD | NT$19.24B 611.23M USD | 23.43 | NT$3.79 0.12 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.00 6.32 USD |
-1.49
|
NT$18.74B 595.44M USD | NT$210.92K 6.7K USD | NT$199.50 6.34 USD | NT$204.00 6.48 USD | NT$18.74B 595.44M USD | 10.65 | NT$18.67 0.59 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.70 0.72 USD |
+1.11
|
NT$18.69B 593.78M USD | NT$734.33K 23.33K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$18.69B 593.78M USD | 29.86 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.50 1.54 USD |
+0.1
|
NT$17.97B 571.06M USD | NT$377.04K 11.98K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$17.97B 571.06M USD | 18.87 | NT$2.57 0.08 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.90 2 USD |
+0.16
|
NT$16.35B 519.44M USD | NT$95.56K 3.04K USD | NT$62.70 1.99 USD | NT$63.40 2.01 USD | NT$16.35B 519.44M USD | 10.37 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.35 1.22 USD |
+3.79
|
NT$16.27B 516.93M USD | NT$23.21M 737.38K USD | NT$37.45 1.19 USD | NT$39.75 1.26 USD | NT$16.27B 516.93M USD | 7.87 | NT$4.87 0.15 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$25.50 0.81 USD |
-3.41
|
NT$14.93B 474.29M USD | NT$17.66M 561.18K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$14.93B 474.29M USD | 30.72 | NT$0.83 0.03 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$173.00 5.5 USD |
-1.14
|
NT$13.21B 419.6M USD | NT$362.77K 11.53K USD | NT$173.00 5.5 USD | NT$177.00 5.62 USD | NT$13.21B 419.6M USD | 9.06 | NT$19.08 0.61 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$109.50 3.48 USD |
+1.39
|
NT$13.12B 416.84M USD | NT$383.52K 12.19K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$13.12B 416.84M USD | 71.10 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.20 0.96 USD |
+1.68
|
NT$12.83B 407.62M USD | NT$4.96M 157.65K USD | NT$29.90 0.95 USD | NT$31.15 0.99 USD | NT$12.83B 407.62M USD | 0 | -NT$0.99 -0.03 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.45 0.97 USD |
-1.62
|
NT$12.71B 403.76M USD | NT$908.88K 28.88K USD | NT$30.35 0.96 USD | NT$31.05 0.99 USD | NT$12.71B 403.76M USD | 9.85 | NT$3.09 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$60.10 1.91 USD |
+1.86
|
NT$12.41B 394.26M USD | NT$773.83K 24.59K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$12.41B 394.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$62.10 1.97 USD |
-1.27
|
NT$12.26B 389.69M USD | NT$2.65M 84.29K USD | NT$61.40 1.95 USD | NT$62.70 1.99 USD | NT$12.26B 389.69M USD | 8.67 | NT$7.16 0.23 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.35 0.77 USD |
+0.62
|
NT$12.05B 382.99M USD | NT$607.23K 19.29K USD | NT$24.15 0.77 USD | NT$24.40 0.78 USD | NT$12.05B 382.99M USD | 11.87 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.70 1.87 USD |
-0.17
|
NT$11.73B 372.87M USD | NT$350.63K 11.14K USD | NT$58.60 1.86 USD | NT$59.70 1.9 USD | NT$11.73B 372.87M USD | 22.06 | NT$2.66 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$187.50 5.96 USD |
0
|
NT$11.30B 359.19M USD | NT$286.38K 9.1K USD | NT$186.50 5.93 USD | NT$190.50 6.05 USD | NT$11.30B 359.19M USD | 25.37 | NT$7.39 0.23 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$137.50 4.37 USD |
-3.17
|
NT$11.30B 359.17M USD | NT$712.68K 22.65K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$11.30B 359.17M USD | 17.51 | NT$7.85 0.25 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.90 0.85 USD |
-0.19
|
NT$11.20B 355.8M USD | NT$409.99K 13.03K USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$11.20B 355.8M USD | 134.50 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.60 1.1 USD |
+0.87
|
NT$10.94B 347.51M USD | NT$669.82K 21.28K USD | NT$34.45 1.09 USD | NT$35.05 1.11 USD | NT$10.94B 347.51M USD | 13.10 | NT$2.64 0.08 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.40 1.6 USD |
0
|
NT$10.56B 335.41M USD | NT$1.81M 57.38K USD | NT$50.20 1.6 USD | NT$51.80 1.65 USD | NT$10.56B 335.41M USD | 49.90 | NT$1.01 0.03 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.50 1.76 USD |
-0.18
|
NT$10.39B 330.24M USD | NT$526.60K 16.73K USD | NT$55.30 1.76 USD | NT$56.70 1.8 USD | NT$10.39B 330.24M USD | 32.08 | NT$1.73 0.05 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.10 2.48 USD |
-0.13
|
NT$10.15B 322.61M USD | NT$63.48K 2.02K USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$10.15B 322.61M USD | 17.01 | NT$4.59 0.15 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$118.50 3.77 USD |
+9.72
|
NT$9.31B 295.77M USD | NT$11.26M 357.66K USD | NT$106.50 3.38 USD | NT$118.50 3.77 USD | NT$9.31B 295.77M USD | 0 | -NT$3.97 -0.1 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$18.60 0.59 USD |
+9.73
|
NT$9.16B 290.95M USD | NT$29.79M 946.67K USD | NT$17.05 0.54 USD | NT$18.60 0.59 USD | NT$9.16B 290.95M USD | 48.94 | NT$0.38 0.01 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.15 0.29 USD |
+0.44
|
NT$8.94B 284.23M USD | NT$396.85K 12.61K USD | NT$9.10 0.29 USD | NT$9.18 0.29 USD | NT$8.94B 284.23M USD | 36.60 | NT$0.25 0.007 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.30 2.52 USD |
+0.13
|
NT$8.90B 282.85M USD | NT$198.75K 6.32K USD | NT$79.10 2.51 USD | NT$80.40 2.55 USD | NT$8.90B 282.85M USD | 72.09 | NT$1.10 0.03 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$64.80 2.06 USD |
+0.15
|
NT$8.88B 282.01M USD | NT$253.38K 8.05K USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$8.88B 282.01M USD | 7.92 | NT$8.18 0.26 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.40 0.46 USD |
-1.71
|
NT$8.78B 279.11M USD | NT$3.11M 98.96K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$8.78B 279.11M USD | 10.06 | NT$1.43 0.05 USD | ||
| Aurotek Corporation 6215.TW | NT$105.50 3.35 USD |
-0.94
|
NT$8.73B 277.54M USD | NT$616.98K 19.6K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$8.73B 277.54M USD | 56.72 | NT$1.86 0.06 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
+0.1
|
NT$8.54B 271.5M USD | NT$337.94K 10.74K USD | NT$98.60 3.13 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
+0.31
|
NT$8.46B 268.91M USD | NT$117.67K 3.74K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$8.46B 268.91M USD | 16.78 | NT$9.71 0.31 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$55.30 1.76 USD |
+1.47
|
NT$8.34B 264.91M USD | NT$201.68K 6.41K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$8.34B 264.91M USD | 12.62 | NT$4.38 0.14 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$73.70 2.34 USD |
+2.08
|
NT$8.08B 256.62M USD | NT$187.26K 5.95K USD | NT$72.30 2.3 USD | NT$73.90 2.35 USD | NT$8.08B 256.62M USD | 22.46 | NT$3.28 0.1 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.60 1.61 USD |
-0.39
|
NT$7.72B 245.43M USD | NT$88.57K 2.81K USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$7.72B 245.43M USD | 13.82 | NT$3.66 0.12 USD | ||
| Eastern Media International Corporation 2614.TW | NT$23.15 0.74 USD |
+7.42
|
NT$7.58B 240.74M USD | NT$10.46M 332.29K USD | NT$21.65 0.69 USD | NT$23.70 0.75 USD | NT$7.58B 240.74M USD | 11.75 | NT$1.97 0.06 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.60 1.51 USD |
0
|
NT$7.41B 235.43M USD | NT$124.44K 3.95K USD | NT$47.55 1.51 USD | NT$48.10 1.53 USD | NT$7.41B 235.43M USD | 32.82 | NT$1.45 0.05 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.15 0.93 USD |
-0.68
|
NT$7.34B 233.25M USD | NT$1.72M 54.78K USD | NT$28.95 0.92 USD | NT$29.70 0.94 USD | NT$7.34B 233.25M USD | 51.14 | NT$0.57 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$116.50 3.7 USD |
+1.75
|
NT$7.15B 227.3M USD | NT$653.16K 20.75K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$7.15B 227.3M USD | 21.65 | NT$5.38 0.17 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.25 1.02 USD |
+1.74
|
NT$7.07B 224.62M USD | NT$430.29K 13.67K USD | NT$31.80 1.01 USD | NT$32.35 1.03 USD | NT$7.07B 224.62M USD | 5.13 | NT$6.28 0.2 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.80 0.57 USD |
-1.66
|
NT$6.93B 220.17M USD | NT$2.09M 66.28K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$6.93B 220.17M USD | 0 | -NT$0.54 -0.01 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.10 1.62 USD |
+0.99
|
NT$6.90B 219.18M USD | NT$529.11K 16.81K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$6.90B 219.18M USD | 11.66 | NT$4.38 0.14 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$34.00 1.08 USD |
+4.29
|
NT$6.85B 217.8M USD | NT$2.10M 66.87K USD | NT$32.60 1.04 USD | NT$34.55 1.1 USD | NT$6.85B 217.8M USD | 8.90 | NT$3.82 0.12 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$58.70 1.87 USD |
+1.73
|
NT$6.45B 204.82M USD | NT$3.64M 115.53K USD | NT$57.10 1.81 USD | NT$59.80 1.9 USD | NT$6.45B 204.82M USD | 122.29 | NT$0.48 0.02 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.40 2.3 USD |
-0.41
|
NT$6.32B 200.75M USD | NT$175.76K 5.58K USD | NT$72.20 2.29 USD | NT$74.10 2.35 USD | NT$6.32B 200.75M USD | 91.64 | NT$0.79 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$52.30 1.66 USD |
+1.75
|
NT$5.97B 189.55M USD | NT$99.92K 3.18K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$5.97B 189.55M USD | 130.75 | NT$0.40 0.01 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$86.30 2.74 USD |
-2.49
|
NT$5.79B 183.98M USD | NT$272.02K 8.64K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$5.79B 183.98M USD | 20.94 | NT$4.12 0.13 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$97.00 3.08 USD |
-0.92
|
NT$5.54B 175.96M USD | NT$612.56K 19.46K USD | NT$96.00 3.05 USD | NT$99.60 3.16 USD | NT$5.54B 175.96M USD | 15.84 | NT$6.12 0.19 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.55 0.91 USD |
+2.33
|
NT$5.41B 171.91M USD | NT$1.40M 44.47K USD | NT$28.05 0.89 USD | NT$29.20 0.93 USD | NT$5.41B 171.91M USD | 7.61 | NT$3.75 0.12 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.10 0.86 USD |
+0.37
|
NT$5.37B 170.5M USD | NT$449.97K 14.3K USD | NT$27.10 0.86 USD | NT$27.45 0.87 USD | NT$5.37B 170.5M USD | 18.95 | NT$1.43 0.05 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.65 0.91 USD |
-0.52
|
NT$5.20B 165.21M USD | NT$347.26K 11.03K USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$5.20B 165.21M USD | 0 | -NT$0.24 -0.007 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$51.60 1.64 USD |
+4.45
|
NT$4.66B 148.18M USD | NT$159.33K 5.06K USD | NT$49.35 1.57 USD | NT$52.80 1.68 USD | NT$4.66B 148.18M USD | 62.92 | NT$0.82 0.03 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.63 0.18 USD |
+0.36
|
NT$4.64B 147.55M USD | NT$722.90K 22.97K USD | NT$5.60 0.18 USD | NT$5.64 0.18 USD | NT$4.64B 147.55M USD | 0 | -NT$0.54 -0.01 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.40 1.06 USD |
-0.15
|
NT$4.63B 147.06M USD | NT$513.96K 16.33K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$4.63B 147.06M USD | 24.37 | NT$1.37 0.04 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$21.20 0.67 USD |
0
|
NT$4.24B 134.72M USD | NT$171.63K 5.45K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$4.24B 134.72M USD | 29.44 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.97 0.32 USD |
+0.5
|
NT$4.10B 130.21M USD | NT$167.33K 5.32K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$4.10B 130.21M USD | 58.64 | NT$0.17 0.005 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.35 1.12 USD |
+0.14
|
NT$4.00B 127.01M USD | NT$475.92K 15.12K USD | NT$35.10 1.12 USD | NT$35.85 1.14 USD | NT$4.00B 127.01M USD | 0 | -NT$2.51 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}