取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (175)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205.5 6.53 USD |
-1.67
|
$444.92B 14.14B USD | $17.05M 541.62K USD | $205.5 6.53 USD | $209.5 6.66 USD | $444.92B 14.14B USD | 2.96 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $95.3 3.03 USD |
+0.74
|
$267.43B 8.5B USD | $8.3M 263.7K USD | $94.6 3.01 USD | $96.5 3.07 USD | $267.43B 8.5B USD | 5.19 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
-0.68
|
$253.53B 8.06B USD | $47.8M 1.52M USD | $72.6 2.31 USD | $73.7 2.34 USD | $253.53B 8.06B USD | 4.06 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.55 1.26 USD |
+1.28
|
$213.59B 6.79B USD | $31.15M 989.94K USD | $39.25 1.25 USD | $39.8 1.26 USD | $213.59B 6.79B USD | 7.13 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $865 27.49 USD |
+0.35
|
$173B 5.5B USD | $571.89K 18.17K USD | $862 27.39 USD | $880 27.96 USD | $173B 5.5B USD | 22.39 | $38.62 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $567 18.02 USD |
+0.18
|
$162.82B 5.17B USD | $2.91M 92.38K USD | $566 17.98 USD | $575 18.27 USD | $162.82B 5.17B USD | 35.90 | $15.79 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
-0.35
|
$161.53B 5.13B USD | $1.49M 47.4K USD | $28.7 0.91 USD | $28.95 0.92 USD | $161.53B 5.13B USD | 25.85 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
+0.71
|
$131.91B 4.19B USD | $3.45M 109.57K USD | $208.5 6.63 USD | $212 6.74 USD | $131.91B 4.19B USD | 12.35 | $17.12 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
+1.42
|
$129.46B 4.11B USD | $28.52M 906.3K USD | $21.25 0.68 USD | $21.6 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $636 20.21 USD |
-1.09
|
$119.31B 3.79B USD | $4.09M 129.82K USD | $630 20.02 USD | $665 21.13 USD | $119.31B 3.79B USD | 17.50 | $36.33 1.15 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-0.38
|
$114.02B 3.62B USD | $286.09K 9.09K USD | $1,290 40.99 USD | $1,325 42.1 USD | $114.02B 3.62B USD | 26.28 | $49.46 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.1 1.53 USD |
+0.52
|
$101.22B 3.22B USD | $4.59M 145.91K USD | $47.4 1.51 USD | $48.3 1.53 USD | $101.22B 3.22B USD | 17.68 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-1.08
|
$95.08B 3.02B USD | $1.75M 55.69K USD | $183.5 5.83 USD | $186.5 5.93 USD | $95.08B 3.02B USD | 30.98 | $5.89 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,080 34.32 USD |
+5.88
|
$92.25B 2.93B USD | $3.38M 107.31K USD | $1,025 32.57 USD | $1,090 34.64 USD | $92.25B 2.93B USD | 36.38 | $29.68 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.1 0.96 USD |
-0.66
|
$85.32B 2.71B USD | $4.09M 129.89K USD | $29.8 0.95 USD | $30.45 0.97 USD | $85.32B 2.71B USD | 6.21 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
-0.6
|
$81.52B 2.59B USD | $4.33M 137.67K USD | $165 5.24 USD | $168 5.34 USD | $81.52B 2.59B USD | 22.94 | $7.19 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.65 1.29 USD |
+0.37
|
$79.02B 2.51B USD | $15.47M 491.51K USD | $40.4 1.28 USD | $40.85 1.3 USD | $79.02B 2.51B USD | 6.12 | $6.64 0.21 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $338 10.74 USD |
+0.3
|
$78.76B 2.5B USD | $18.94M 601.76K USD | $332.5 10.57 USD | $351 11.15 USD | $78.76B 2.5B USD | 19.21 | $17.59 0.56 USD | |
| Hiwin Technologies Corporation 2049.TW | $212.5 6.75 USD |
0
|
$75.18B 2.39B USD | $1.68M 53.46K USD | $212 6.74 USD | $216 6.86 USD | $75.18B 2.39B USD | 36.63 | $5.8 0.18 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $235 7.47 USD |
-0.63
|
$58.85B 1.87B USD | $9.68M 307.7K USD | $234 7.44 USD | $244 7.75 USD | $58.85B 1.87B USD | 41.37 | $5.68 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $113 3.59 USD |
-2.59
|
$50.15B 1.59B USD | $1.44M 45.85K USD | $113 3.59 USD | $116.5 3.7 USD | $50.15B 1.59B USD | 17.12 | $6.6 0.21 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $457.5 14.54 USD |
-0.54
|
$47.98B 1.52B USD | $1.63M 51.68K USD | $456 14.49 USD | $474.5 15.08 USD | $47.98B 1.52B USD | 21.21 | $21.57 0.69 USD | |
| Kinik Company 1560.TW | $323.5 10.28 USD |
+2.37
|
$47.32B 1.5B USD | $12.83M 407.63K USD | $319 10.14 USD | $330 10.49 USD | $47.32B 1.5B USD | 45.69 | $7.08 0.22 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170 5.4 USD |
-1.16
|
$44.02B 1.4B USD | $672.81K 21.38K USD | $168 5.34 USD | $173 5.5 USD | $44.02B 1.4B USD | 15.05 | $11.29 0.36 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $108.5 3.45 USD |
+0.46
|
$43.74B 1.39B USD | $1.54M 49.03K USD | $108.5 3.45 USD | $114 3.62 USD | $43.74B 1.39B USD | 14.37 | $7.55 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $51 1.62 USD |
-1.16
|
$43.1B 1.37B USD | $4.98M 158.26K USD | $50.7 1.61 USD | $52 1.65 USD | $43.1B 1.37B USD | 11.01 | $4.63 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $219 6.96 USD |
-2.88
|
$42.87B 1.36B USD | $18.61M 591.38K USD | $219 6.96 USD | $232.5 7.39 USD | $42.87B 1.36B USD | 33.33 | $6.57 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $55.7 1.77 USD |
-0.54
|
$41.57B 1.32B USD | $2.18M 69.28K USD | $55.5 1.76 USD | $56.7 1.8 USD | $41.57B 1.32B USD | 10.41 | $5.35 0.17 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.1 1.4 USD |
+0.11
|
$41.54B 1.32B USD | $3.27M 103.88K USD | $44 1.4 USD | $44.65 1.42 USD | $41.54B 1.32B USD | 26.09 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $80.8 2.57 USD |
-1.94
|
$36.77B 1.17B USD | $3.68M 116.96K USD | $80.7 2.56 USD | $83.9 2.67 USD | $36.77B 1.17B USD | 14.37 | $5.62 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.5 1.06 USD |
+1.98
|
$35.75B 1.14B USD | $3.77M 119.75K USD | $32.85 1.04 USD | $33.65 1.07 USD | $35.75B 1.14B USD | 11.43 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $85 2.7 USD |
-0.82
|
$35.74B 1.14B USD | $1.37M 43.46K USD | $84.7 2.69 USD | $86.2 2.74 USD | $35.74B 1.14B USD | 13.17 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.6 1.45 USD |
-0.76
|
$33.3B 1.06B USD | $1.48M 46.89K USD | $45.25 1.44 USD | $46.15 1.47 USD | $33.3B 1.06B USD | 24.00 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-1.78
|
$29.34B 932.14M USD | $2.77M 87.97K USD | $110.5 3.51 USD | $113 3.59 USD | $29.34B 932.14M USD | 40.18 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.8 1.2 USD |
-0.53
|
$29.16B 926.5M USD | $1.44M 45.89K USD | $37.8 1.2 USD | $38.45 1.22 USD | $29.16B 926.5M USD | 22.77 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101.5 3.23 USD |
0
|
$27.66B 878.99M USD | $1.74M 55.32K USD | $101.5 3.23 USD | $103 3.27 USD | $27.66B 878.99M USD | 16.97 | $5.98 0.19 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $267.5 8.5 USD |
-1.11
|
$24.33B 773.25M USD | $3M 95.41K USD | $266.5 8.47 USD | $278.5 8.85 USD | $24.33B 773.25M USD | 41.21 | $6.49 0.21 USD | |
| Cyber Power Systems, Inc. 3617.TW | $254 8.07 USD |
+1.8
|
$23.92B 760.01M USD | $977.6K 31.06K USD | $253 8.04 USD | $264 8.39 USD | $23.92B 760.01M USD | 10.92 | $23.24 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $156.5 4.97 USD |
-0.95
|
$23.82B 756.95M USD | $989.31K 31.44K USD | $156 4.96 USD | $160 5.08 USD | $23.82B 756.95M USD | 33.65 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $17.65 0.56 USD |
-1.4
|
$22.81B 724.93M USD | $2.76M 87.85K USD | $17.6 0.56 USD | $18 0.57 USD | $22.81B 724.93M USD | 0 | -$2.57 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
-0.19
|
$22.37B 710.66M USD | $1.09M 34.53K USD | $25.85 0.82 USD | $26.45 0.84 USD | $22.37B 710.66M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $290 9.21 USD |
-0.34
|
$22.13B 703.04M USD | $616.53K 19.59K USD | $287 9.12 USD | $295.5 9.39 USD | $22.13B 703.04M USD | 18.90 | $15.34 0.49 USD | |
| CTCI Corporation 9933.TW | $26.15 0.83 USD |
+0.19
|
$21.06B 669.32M USD | $1.47M 46.74K USD | $26 0.83 USD | $26.3 0.84 USD | $21.06B 669.32M USD | 87.16 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
0
|
$20.11B 639M USD | $151.67K 4.82K USD | $179.5 5.7 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.09 | $11.15 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.05 0.73 USD |
+0.22
|
$18.98B 602.94M USD | $742.67K 23.6K USD | $22.95 0.73 USD | $23.3 0.74 USD | $18.98B 602.94M USD | 16.11 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $10.95 0.35 USD |
+2.34
|
$16.76B 532.66M USD | $5.75M 182.55K USD | $10.75 0.34 USD | $11.05 0.35 USD | $16.76B 532.66M USD | 22.81 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34 1.08 USD |
0
|
$15.88B 504.53M USD | $81.45K 2.59K USD | $33.9 1.08 USD | $34.1 1.08 USD | $15.88B 504.53M USD | 16.34 | $2.08 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.3 1.31 USD |
-0.12
|
$15.87B 504.2M USD | $60.73K 1.93K USD | $41.3 1.31 USD | $41.55 1.32 USD | $15.87B 504.2M USD | 18.68 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.9 2.32 USD |
-0.27
|
$15.37B 488.52M USD | $592.19K 18.82K USD | $72.7 2.31 USD | $74.1 2.35 USD | $15.37B 488.52M USD | 15.18 | $4.8 0.15 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.5 1.32 USD |
+2.72
|
$15.08B 479.06M USD | $292.96K 9.31K USD | $40.8 1.3 USD | $41.7 1.33 USD | $15.08B 479.06M USD | 20.14 | $2.06 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.6 1.8 USD |
+1.07
|
$14.71B 467.41M USD | $147.66K 4.69K USD | $56.1 1.78 USD | $56.7 1.8 USD | $14.71B 467.41M USD | 10.59 | $5.34 0.17 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $175.5 5.58 USD |
+0.57
|
$14.43B 458.43M USD | $3.72M 118.35K USD | $173.5 5.51 USD | $180 5.72 USD | $14.43B 458.43M USD | 25.07 | $7 0.22 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118.5 3.77 USD |
-1.66
|
$14.2B 451.1M USD | $916.19K 29.11K USD | $118.5 3.77 USD | $121.5 3.86 USD | $14.2B 451.1M USD | 103.94 | $1.14 0.04 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
0
|
$13.02B 413.84M USD | $1.48M 46.93K USD | $22.2 0.71 USD | $22.45 0.71 USD | $13.02B 413.84M USD | 16.60 | $1.34 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $60.2 1.91 USD |
+1.35
|
$12.31B 391.24M USD | $2.23M 70.8K USD | $59.9 1.9 USD | $62 1.97 USD | $12.31B 391.24M USD | 125.41 | $0.48 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.55 0.78 USD |
-0.61
|
$12.15B 386.14M USD | $1.32M 41.98K USD | $24.5 0.78 USD | $24.9 0.79 USD | $12.15B 386.14M USD | 11.05 | $2.22 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38 1.21 USD |
-2.06
|
$12.01B 381.65M USD | $2.93M 93.11K USD | $38 1.21 USD | $39.1 1.24 USD | $12.01B 381.65M USD | 15.96 | $2.38 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.95 0.89 USD |
-0.53
|
$11.66B 370.61M USD | $412.39K 13.1K USD | $27.95 0.89 USD | $28.35 0.9 USD | $11.66B 370.61M USD | 9.84 | $2.84 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
-0.19
|
$11.37B 361.22M USD | $631.39K 20.06K USD | $26.8 0.85 USD | $27.2 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $180 5.72 USD |
+0.56
|
$10.85B 344.82M USD | $830.47K 26.39K USD | $180 5.72 USD | $183 5.81 USD | $10.85B 344.82M USD | 17.19 | $10.47 0.33 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.55 0.81 USD |
-2.11
|
$10.84B 344.4M USD | $1.53M 48.58K USD | $25.45 0.81 USD | $26.3 0.84 USD | $10.84B 344.4M USD | 20.94 | $1.22 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $95 3.02 USD |
-0.84
|
$10.66B 338.84M USD | $300.08K 9.53K USD | $94.7 3.01 USD | $97.3 3.09 USD | $10.66B 338.84M USD | 113.09 | $0.84 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $120 3.81 USD |
-1.23
|
$10.61B 337.16M USD | $10.4M 330.33K USD | $119.5 3.8 USD | $125 3.97 USD | $10.61B 337.16M USD | 45.11 | $2.66 0.08 USD | |
| FSP Technology Inc. 3015.TW | $56.5 1.8 USD |
+1.07
|
$10.58B 336.19M USD | $282.46K 8.98K USD | $56.2 1.79 USD | $56.9 1.81 USD | $10.58B 336.19M USD | 32.47 | $1.74 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $51.9 1.65 USD |
0
|
$10.37B 329.52M USD | $313.41K 9.96K USD | $51.7 1.64 USD | $52.8 1.68 USD | $10.37B 329.52M USD | 19.80 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.5 2.3 USD |
-0.14
|
$9.94B 315.95M USD | $224.44K 7.13K USD | $71.6 2.28 USD | $73 2.32 USD | $9.94B 315.95M USD | 7.62 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.95 0.44 USD |
-0.71
|
$9.49B 301.42M USD | $889.86K 28.28K USD | $13.95 0.44 USD | $14.15 0.45 USD | $9.49B 301.42M USD | 10.41 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $107.5 3.42 USD |
-0.92
|
$9.31B 295.7M USD | $77.98K 2.48K USD | $107.5 3.42 USD | $110.5 3.51 USD | $9.31B 295.7M USD | 26.67 | $4.03 0.13 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.95 0.67 USD |
+0.24
|
$8.9B 282.77M USD | $560.32K 17.8K USD | $20.8 0.66 USD | $21.2 0.67 USD | $8.9B 282.77M USD | 0 | -$0.01 -0.0003 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.35 1.41 USD |
-0.78
|
$8.76B 278.3M USD | $219.33K 6.97K USD | $44 1.4 USD | $45.05 1.43 USD | $8.76B 278.3M USD | 7.80 | $5.68 0.18 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.45 1.48 USD |
-0.21
|
$8.75B 278.15M USD | $108.11K 3.44K USD | $46.35 1.47 USD | $46.7 1.48 USD | $8.75B 278.15M USD | 9.82 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $103 3.27 USD |
-0.96
|
$8.53B 270.96M USD | $3.01M 95.68K USD | $102.5 3.26 USD | $106 3.37 USD | $8.53B 270.96M USD | 48.58 | $2.12 0.07 USD | |
| Khgears International Limited 4571.TW | $162.5 5.16 USD |
-0.91
|
$8.44B 268.09M USD | $562.59K 17.88K USD | $162.5 5.16 USD | $167.5 5.32 USD | $8.44B 268.09M USD | 16.31 | $9.96 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $52.9 1.68 USD |
+0.19
|
$8.08B 256.59M USD | $144.12K 4.58K USD | $52.6 1.67 USD | $53.4 1.7 USD | $8.08B 256.59M USD | 12.83 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $50.2 1.6 USD |
-1.18
|
$7.91B 251.26M USD | $195.88K 6.22K USD | $49.35 1.57 USD | $51.2 1.63 USD | $7.91B 251.26M USD | 14.80 | $3.39 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $41.5 1.32 USD |
+1.1
|
$7.86B 249.88M USD | $17.09M 542.89K USD | $40.4 1.28 USD | $42.1 1.34 USD | $7.86B 249.88M USD | 16.60 | $2.5 0.08 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $138.5 4.4 USD |
-1.07
|
$7.71B 245.06M USD | $1.8M 57.32K USD | $138 4.38 USD | $141 4.48 USD | $7.71B 245.06M USD | 20.18 | $6.86 0.22 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.4 1.12 USD |
-1.39
|
$7.52B 238.91M USD | $1.31M 41.61K USD | $35.35 1.12 USD | $35.95 1.14 USD | $7.52B 238.91M USD | 56.19 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $84.8 2.69 USD |
-0.82
|
$7.4B 235.13M USD | $439.56K 13.97K USD | $84.6 2.69 USD | $86.5 2.75 USD | $7.4B 235.13M USD | 103.41 | $0.82 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $52.7 1.67 USD |
-1.68
|
$6.96B 221.13M USD | $3.22M 102.43K USD | $52.6 1.67 USD | $54 1.72 USD | $6.96B 221.13M USD | 12.91 | $4.08 0.13 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62 1.97 USD |
+1.14
|
$6.84B 217.43M USD | $321.54K 10.22K USD | $60.5 1.92 USD | $62 1.97 USD | $6.84B 217.43M USD | 12.60 | $4.92 0.16 USD | |
| Hsin Ba Ba Corporation 9906.TW | $75.4 2.4 USD |
-1.18
|
$6.81B 216.53M USD | $74.57K 2.37K USD | $75.4 2.4 USD | $76.6 2.43 USD | $6.81B 216.53M USD | 12.71 | $5.93 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.3 1.82 USD |
+1.42
|
$6.78B 215.32M USD | $180.81K 5.75K USD | $56.3 1.79 USD | $57.4 1.82 USD | $6.78B 215.32M USD | 9.82 | $5.83 0.19 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $60.2 1.91 USD |
-0.66
|
$6.67B 211.83M USD | $1.6M 50.79K USD | $59.5 1.89 USD | $61.3 1.95 USD | $6.67B 211.83M USD | 31.85 | $1.89 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.05 0.83 USD |
-2.25
|
$6.64B 210.93M USD | $4.44M 141.11K USD | $25.6 0.81 USD | $26.45 0.84 USD | $6.64B 210.93M USD | 0 | -$3.01 -0.09 USD | |
| LongDa Construction & Development Corporation 5519.TW | $29.95 0.95 USD |
-0.5
|
$6.56B 208.6M USD | $234.2K 7.44K USD | $29.95 0.95 USD | $30.4 0.97 USD | $6.56B 208.6M USD | 9.33 | $3.21 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $166 5.27 USD |
-1.78
|
$6.47B 205.71M USD | $97.36K 3.09K USD | $165.5 5.26 USD | $170 5.4 USD | $6.47B 205.71M USD | 26.60 | $6.24 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.7 0.5 USD |
-0.32
|
$6.11B 194.2M USD | $543.79K 17.28K USD | $15.6 0.5 USD | $15.95 0.51 USD | $6.11B 194.2M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.9 0.38 USD |
+1.71
|
$5.86B 186.14M USD | $461.42K 14.66K USD | $11.8 0.37 USD | $11.95 0.38 USD | $5.86B 186.14M USD | 59.49 | $0.2 0.006 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $40.6 1.29 USD |
+3.44
|
$5.74B 182.38M USD | $26.01M 826.61K USD | $39.8 1.26 USD | $43 1.37 USD | $5.74B 182.38M USD | 24.75 | $1.64 0.05 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $31.7 1.01 USD |
0
|
$5.72B 181.77M USD | $147.66K 4.69K USD | $31.3 0.99 USD | $31.95 1.02 USD | $5.72B 181.77M USD | 28.81 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.9 0.89 USD |
-1.24
|
$5.5B 174.91M USD | $1.88M 59.66K USD | $27.7 0.88 USD | $28.6 0.91 USD | $5.5B 174.91M USD | 20.66 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.1 0.86 USD |
+0.18
|
$5.46B 173.6M USD | $432.58K 13.75K USD | $26.95 0.86 USD | $27.35 0.87 USD | $5.46B 173.6M USD | 10.83 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $46.8 1.49 USD |
+0.11
|
$5.34B 169.62M USD | $206.79K 6.57K USD | $46.6 1.48 USD | $48.2 1.53 USD | $5.34B 169.62M USD | 0 | -$0.12 -0.003 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.8 3.14 USD |
+2.81
|
$5.29B 167.98M USD | $305.03K 9.69K USD | $96.5 3.07 USD | $99.6 3.16 USD | $5.29B 167.98M USD | 12.39 | $7.97 0.25 USD | |
| Eastern Media International Corporation 2614.TW | $17.25 0.55 USD |
0
|
$5.18B 164.57M USD | $143.36K 4.56K USD | $17.1 0.54 USD | $17.45 0.55 USD | $5.18B 164.57M USD | 11.50 | $1.5 0.05 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
+1.37
|
$5.13B 162.92M USD | $88.3K 2.81K USD | $36.4 1.16 USD | $37 1.18 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82 2.61 USD |
+0.74
|
$5.1B 162.05M USD | $90.74K 2.88K USD | $80.7 2.56 USD | $82.5 2.62 USD | $5.1B 162.05M USD | 12.18 | $6.73 0.21 USD | |
| Fittech Co., Ltd. 6706.TW | $64.2 2.04 USD |
+1.26
|
$5.04B 160.28M USD | $987.07K 31.36K USD | $63.8 2.03 USD | $65.5 2.08 USD | $5.04B 160.28M USD | 0 | -$3.52 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.75 0.88 USD |
+2.02
|
$5.04B 160.02M USD | $171.35K 5.44K USD | $27.1 0.86 USD | $27.75 0.88 USD | $5.04B 160.02M USD | 57.81 | $0.48 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}