国：台湾 取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $199 6.32 USD |
-0.5
|
$428.13B 13.6B USD | $17.63M 560.22K USD | $198 6.29 USD | $202.5 6.43 USD | $428.13B 13.6B USD | 8.98 | $22.16 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.1 2.35 USD |
+0.54
|
$258.76B 8.22B USD | $52.28M 1.66M USD | $73.3 2.33 USD | $74.8 2.38 USD | $258.76B 8.22B USD | 24.05 | $3.08 0.1 USD | |
| Wan Hai Lines Ltd. 2615.TW | $88.8 2.82 USD |
-0.34
|
$249.19B 7.92B USD | $47.93M 1.52M USD | $88.8 2.82 USD | $91.6 2.91 USD | $249.19B 7.92B USD | 269.09 | $0.33 0.01 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $945 30.03 USD |
+4.42
|
$246.7B 7.84B USD | $14.02M 445.41K USD | $889 28.25 USD | $951 30.22 USD | $246.7B 7.84B USD | 83.55 | $11.31 0.36 USD | |
| Airtac International Group 1590.TW | $1,040 33.05 USD |
+0.48
|
$208B 6.61B USD | $292.81K 9.3K USD | $1,030 32.73 USD | $1,050 33.36 USD | $208B 6.61B USD | 29.04 | $35.81 1.14 USD | |
| EVA Airways Corp. 2618.TW | $37.3 1.19 USD |
+3.04
|
$201.44B 6.4B USD | $162.7M 5.17M USD | $36.4 1.16 USD | $37.8 1.2 USD | $201.44B 6.4B USD | 9.25 | $4.03 0.13 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.95 0.95 USD |
+0.17
|
$168.57B 5.36B USD | $2.61M 83.04K USD | $29.85 0.95 USD | $30 0.95 USD | $168.57B 5.36B USD | 21.54 | $1.39 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $229.5 7.29 USD |
+0.66
|
$156.14B 4.96B USD | $1.28M 40.61K USD | $227.5 7.23 USD | $230.5 7.32 USD | $156.14B 4.96B USD | 12.21 | $18.79 0.6 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.1 1.18 USD |
+0.54
|
$149.56B 4.75B USD | $11.34M 360.29K USD | $36.7 1.17 USD | $37.15 1.18 USD | $149.56B 4.75B USD | 37.85 | $0.98 0.03 USD | |
| China Airlines, Ltd. 2610.TW | $23.35 0.74 USD |
+1.74
|
$141.26B 4.49B USD | $113.18M 3.6M USD | $23.15 0.74 USD | $23.9 0.76 USD | $141.26B 4.49B USD | 16.67 | $1.4 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $270 8.58 USD |
+3.05
|
$140.66B 4.47B USD | $16.77M 533.01K USD | $257 8.17 USD | $273 8.67 USD | $140.66B 4.47B USD | 51.52 | $5.24 0.17 USD | |
| Tatung Co., Ltd. 2371.TW | $60.1 1.91 USD |
-0.33
|
$134.67B 4.28B USD | $89.48M 2.84M USD | $59.5 1.89 USD | $61.3 1.95 USD | $134.67B 4.28B USD | 49.66 | $1.21 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $46 1.46 USD |
+2.56
|
$130.39B 4.14B USD | $11.94M 379.26K USD | $44.7 1.42 USD | $46.6 1.48 USD | $130.39B 4.14B USD | 9.18 | $5.01 0.16 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.9 1.71 USD |
-2.71
|
$113.69B 3.61B USD | $37.04M 1.18M USD | $53.6 1.7 USD | $55.3 1.76 USD | $113.69B 3.61B USD | 21.30 | $2.53 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $188 5.97 USD |
+2.17
|
$92.89B 2.95B USD | $21.68M 688.93K USD | $182 5.78 USD | $189.5 6.02 USD | $92.89B 2.95B USD | 51.93 | $3.62 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $354.5 11.26 USD |
-2.88
|
$84.49B 2.68B USD | $8.6M 273.21K USD | $353 11.22 USD | $373.5 11.87 USD | $84.49B 2.68B USD | 54.53 | $6.5 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $209 6.64 USD |
-0.71
|
$73.94B 2.35B USD | $1.96M 62.31K USD | $206.5 6.56 USD | $212.5 6.75 USD | $73.94B 2.35B USD | 37.18 | $5.62 0.18 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $360 11.44 USD |
0
|
$67.53B 2.15B USD | $868.12K 27.58K USD | $358 11.38 USD | $365.5 11.61 USD | $67.53B 2.15B USD | 14.24 | $25.27 0.8 USD | |
| Evergreen Steel Corp. 2211.TW | $149 4.73 USD |
+1.71
|
$62.15B 1.97B USD | $1.29M 40.91K USD | $146.5 4.66 USD | $150.5 4.78 USD | $62.15B 1.97B USD | 16.97 | $8.78 0.28 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $126.5 4.02 USD |
+0.4
|
$56.09B 1.78B USD | $402.7K 12.8K USD | $126 4 USD | $127 4.04 USD | $56.09B 1.78B USD | 21.55 | $5.87 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $136.5 4.34 USD |
-1.09
|
$54.7B 1.74B USD | $1.16M 36.81K USD | $136 4.32 USD | $140 4.45 USD | $54.7B 1.74B USD | 16.19 | $8.43 0.27 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $227.5 7.23 USD |
+0.44
|
$52.9B 1.68B USD | $8.69M 276.11K USD | $227 7.21 USD | $236 7.5 USD | $52.9B 1.68B USD | 24.91 | $9.13 0.29 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $69.3 2.2 USD |
+0.29
|
$51.73B 1.64B USD | $2.38M 75.66K USD | $69 2.19 USD | $69.7 2.21 USD | $51.73B 1.64B USD | 16.50 | $4.2 0.13 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $600 19.07 USD |
-0.5
|
$51.25B 1.63B USD | $486.64K 15.46K USD | $593 18.84 USD | $608 19.32 USD | $51.25B 1.63B USD | 28.26 | $21.23 0.67 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $52.8 1.68 USD |
-0.19
|
$49.73B 1.58B USD | $3.3M 104.88K USD | $52.6 1.67 USD | $53.2 1.69 USD | $49.73B 1.58B USD | 20.07 | $2.63 0.08 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56 1.78 USD |
+0.36
|
$47.32B 1.5B USD | $4.69M 148.95K USD | $55.4 1.76 USD | $56.2 1.79 USD | $47.32B 1.5B USD | 14.65 | $3.82 0.12 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $232 7.37 USD |
-9.9
|
$43.56B 1.38B USD | $22.99M 730.63K USD | $232 7.37 USD | $261 8.29 USD | $43.56B 1.38B USD | 43.77 | $5.3 0.17 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $474.5 15.08 USD |
-5.85
|
$42.61B 1.35B USD | $6.44M 204.71K USD | $455 14.46 USD | $511 16.24 USD | $42.61B 1.35B USD | 74.72 | $6.35 0.2 USD | |
| Kinik Company 1560.TW | $288.5 9.17 USD |
0
|
$41.86B 1.33B USD | $2.51M 79.91K USD | $288.5 9.17 USD | $298 9.47 USD | $41.86B 1.33B USD | 45.43 | $6.35 0.2 USD | |
| CTCI Corporation 9933.TW | $50.9 1.62 USD |
+1.9
|
$40.9B 1.3B USD | $5.81M 184.62K USD | $50 1.59 USD | $51.4 1.63 USD | $40.9B 1.3B USD | 20.69 | $2.46 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.1 1.72 USD |
+0.74
|
$39.54B 1.26B USD | $21.77M 691.69K USD | $53 1.68 USD | $54.4 1.73 USD | $39.54B 1.26B USD | 33.19 | $1.63 0.05 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $421 13.38 USD |
-0.36
|
$36.79B 1.17B USD | $146.64K 4.66K USD | $421 13.38 USD | $431 13.7 USD | $36.79B 1.17B USD | 21.19 | $19.86 0.63 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $190.5 6.05 USD |
+1.87
|
$35.23B 1.12B USD | $433.04K 13.76K USD | $187.5 5.96 USD | $192.5 6.12 USD | $35.23B 1.12B USD | 17.08 | $11.15 0.35 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $144 4.58 USD |
+3.6
|
$35.14B 1.12B USD | $52.01M 1.65M USD | $136 4.32 USD | $146 4.64 USD | $35.14B 1.12B USD | 43.90 | $3.28 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.45 1.51 USD |
-0.63
|
$34.65B 1.1B USD | $1.44M 45.78K USD | $47.25 1.5 USD | $47.9 1.52 USD | $34.65B 1.1B USD | 40.90 | $1.16 0.04 USD | |
| AcBel Polytech Inc. 6282.TW | $39.7 1.26 USD |
+4.75
|
$34.22B 1.09B USD | $36.45M 1.16M USD | $37.6 1.19 USD | $39.75 1.26 USD | $34.22B 1.09B USD | 0 | -$0.1 -0.003 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $31.75 1.01 USD |
-0.47
|
$33.88B 1.08B USD | $3.18M 100.9K USD | $31.75 1.01 USD | $32.05 1.02 USD | $33.88B 1.08B USD | 11.93 | $2.66 0.08 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $111 3.53 USD |
+1.83
|
$30.35B 964.45M USD | $2.3M 73.02K USD | $108.5 3.45 USD | $111 3.53 USD | $30.35B 964.45M USD | 21.51 | $5.16 0.16 USD | |
| Continental Holdings Corporation 3703.TW | $36.65 1.16 USD |
+0.41
|
$30.17B 958.69M USD | $2.18M 69.42K USD | $36.3 1.15 USD | $36.85 1.17 USD | $30.17B 958.69M USD | 18.89 | $1.94 0.06 USD | |
| Cyber Power Systems, Inc. 3617.TW | $284.5 9.04 USD |
+2.15
|
$25.89B 822.73M USD | $776.11K 24.66K USD | $280.5 8.91 USD | $288 9.15 USD | $25.89B 822.73M USD | 14.99 | $18.97 0.6 USD | |
| BES Engineering Corporation 2515.TW | $15.7 0.5 USD |
-0.63
|
$24.04B 763.72M USD | $20.61M 654.74K USD | $15.6 0.5 USD | $15.9 0.51 USD | $24.04B 763.72M USD | 38.29 | $0.41 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $114 3.62 USD |
+6.05
|
$23.55B 748.46M USD | $15.74M 500.28K USD | $111 3.53 USD | $118 3.75 USD | $23.55B 748.46M USD | 26.51 | $4.3 0.14 USD | |
| CSBC Corporation 2208.TW | $17.65 0.56 USD |
+0.28
|
$22.5B 714.81M USD | $2.1M 66.86K USD | $17.55 0.56 USD | $17.75 0.56 USD | $22.5B 714.81M USD | 0 | -$2.77 -0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $51.5 1.64 USD |
+0.39
|
$22.21B 705.64M USD | $2.32M 73.61K USD | $50.6 1.61 USD | $51.9 1.65 USD | $22.21B 705.64M USD | 71.52 | $0.72 0.02 USD | |
| Cleanaway Company Limited 8422.TW | $191.5 6.08 USD |
0
|
$20.91B 664.4M USD | $233.77K 7.43K USD | $190.5 6.05 USD | $192 6.1 USD | $20.91B 664.4M USD | 24.93 | $7.68 0.24 USD | |
| C Sun Mfg Ltd. 2467.TW | $134.5 4.27 USD |
+0.75
|
$20.14B 639.96M USD | $1.41M 44.83K USD | $132 4.19 USD | $136.5 4.34 USD | $20.14B 639.96M USD | 39.09 | $3.44 0.11 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $42 1.33 USD |
-1.87
|
$19.61B 623.24M USD | $2.91M 92.57K USD | $41.7 1.33 USD | $42.25 1.34 USD | $19.61B 623.24M USD | 11.50 | $3.65 0.12 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $57.4 1.82 USD |
+0.88
|
$19.34B 614.6M USD | $928.3K 29.5K USD | $57.2 1.82 USD | $57.9 1.84 USD | $19.34B 614.6M USD | 21.99 | $2.61 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $49.5 1.57 USD |
+0.2
|
$18.76B 595.96M USD | $2.88M 91.4K USD | $49.1 1.56 USD | $51 1.62 USD | $18.76B 595.96M USD | 14.26 | $3.47 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $30.3 0.96 USD |
-0.49
|
$17.74B 563.57M USD | $5.23M 166.33K USD | $30.1 0.96 USD | $30.7 0.98 USD | $17.74B 563.57M USD | 26.81 | $1.13 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $87.6 2.78 USD |
-0.9
|
$17.49B 555.66M USD | $1.6M 50.83K USD | $87.3 2.77 USD | $88.9 2.82 USD | $17.49B 555.66M USD | 21.15 | $4.14 0.13 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.1 1.24 USD |
-2.13
|
$16.59B 527.04M USD | $14.39M 457.34K USD | $39 1.24 USD | $40 1.27 USD | $16.59B 527.04M USD | 18.79 | $2.08 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.25 1.34 USD |
+0.24
|
$16.23B 515.8M USD | $153.67K 4.88K USD | $42.15 1.34 USD | $42.3 1.34 USD | $16.23B 515.8M USD | 17.31 | $2.44 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.35 1.16 USD |
-0.14
|
$15.17B 481.99M USD | $1.76M 56.08K USD | $36.15 1.15 USD | $36.75 1.17 USD | $15.17B 481.99M USD | 8.16 | $4.45 0.14 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.55 0.94 USD |
-0.84
|
$14.77B 469.48M USD | $4.87M 154.81K USD | $29 0.92 USD | $29.75 0.95 USD | $14.77B 469.48M USD | 16.60 | $1.78 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.2 1.79 USD |
-0.53
|
$14.61B 464.11M USD | $216.1K 6.87K USD | $56.1 1.78 USD | $56.7 1.8 USD | $14.61B 464.11M USD | 14.67 | $3.83 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | $133.5 4.24 USD |
-0.37
|
$13.89B 441.48M USD | $3.21M 102.11K USD | $130.5 4.15 USD | $138 4.38 USD | $13.89B 441.48M USD | 16.18 | $8.25 0.26 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $47.45 1.51 USD |
-2.77
|
$13.89B 441.23M USD | $4.48M 142.36K USD | $47.2 1.5 USD | $49.2 1.56 USD | $13.89B 441.23M USD | 23.84 | $1.99 0.06 USD | |
| T3EX Global Holdings Corp. 2636.TW | $99.9 3.17 USD |
-0.1
|
$13.68B 434.76M USD | $848.37K 26.96K USD | $99.8 3.17 USD | $101.5 3.23 USD | $13.68B 434.76M USD | 9.23 | $10.82 0.34 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $19.55 0.62 USD |
-0.76
|
$13.29B 422.42M USD | $9.81M 311.8K USD | $19.25 0.61 USD | $19.8 0.63 USD | $13.29B 422.42M USD | 30.07 | $0.65 0.02 USD | |
| FSP Technology Inc. 3015.TW | $67.5 2.14 USD |
+0.45
|
$12.64B 401.65M USD | $923.37K 29.34K USD | $66.8 2.12 USD | $67.8 2.15 USD | $12.64B 401.65M USD | 20.20 | $3.34 0.11 USD | |
| Mirle Automation Corporation 2464.TW | $64.1 2.04 USD |
-1.69
|
$12.53B 398.26M USD | $13.06M 414.96K USD | $63.6 2.02 USD | $67 2.13 USD | $12.53B 398.26M USD | 71.22 | $0.9 0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.2 1.25 USD |
+1.03
|
$12.39B 393.71M USD | $3.05M 96.76K USD | $38.55 1.22 USD | $39.2 1.25 USD | $12.39B 393.71M USD | 19.02 | $2.06 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $77.9 2.48 USD |
-0.76
|
$12.13B 385.29M USD | $563.59K 17.91K USD | $77.2 2.45 USD | $79.2 2.52 USD | $12.13B 385.29M USD | 21.82 | $3.57 0.11 USD | |
| Vivotek Inc. 3454.TW | $139.5 4.43 USD |
-0.71
|
$12.08B 383.73M USD | $142.94K 4.54K USD | $139.5 4.43 USD | $141 4.48 USD | $12.08B 383.73M USD | 33.85 | $4.12 0.13 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $147 4.67 USD |
+0.34
|
$12.06B 383.31M USD | $102.36K 3.25K USD | $146 4.64 USD | $148 4.7 USD | $12.06B 383.31M USD | 17.39 | $8.45 0.27 USD | |
| Posiflex Technology, Inc. 8114.TW | $156 4.96 USD |
+0.32
|
$11.78B 374.33M USD | $479.48K 15.24K USD | $154.5 4.91 USD | $158 5.02 USD | $11.78B 374.33M USD | 28.15 | $5.54 0.18 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $70.6 2.24 USD |
+1.44
|
$11.56B 367.29M USD | $518.41K 16.47K USD | $69.2 2.2 USD | $70.6 2.24 USD | $11.56B 367.29M USD | 19.72 | $3.58 0.11 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $94.7 3.01 USD |
+0.21
|
$11.43B 363.27M USD | $181.3K 5.76K USD | $94.7 3.01 USD | $95.7 3.04 USD | $11.43B 363.27M USD | 9.94 | $9.52 0.3 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $58.4 1.86 USD |
+1.21
|
$10.96B 348.24M USD | $498.38K 15.84K USD | $57.7 1.83 USD | $58.4 1.86 USD | $10.96B 348.24M USD | 18.08 | $3.23 0.1 USD | |
| LongDa Construction & Development Corporation 5519.TW | $49.2 1.56 USD |
+4.68
|
$10.78B 342.68M USD | $4.43M 140.82K USD | $47.1 1.5 USD | $49.8 1.58 USD | $10.78B 342.68M USD | 10.69 | $4.6 0.15 USD | |
| Zippy Technology Corp. 2420.TW | $68.7 2.18 USD |
+1.18
|
$10.49B 333.23M USD | $3.19M 101.3K USD | $67.5 2.14 USD | $70.8 2.25 USD | $10.49B 333.23M USD | 17.57 | $3.91 0.12 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.7 1.67 USD |
-0.19
|
$9.93B 315.57M USD | $406.41K 12.91K USD | $52.6 1.67 USD | $53.2 1.69 USD | $9.93B 315.57M USD | 9.22 | $5.71 0.18 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $87.1 2.77 USD |
+9.97
|
$9.78B 310.67M USD | $1.54M 49.02K USD | $82 2.61 USD | $87.1 2.77 USD | $9.78B 310.67M USD | 0 | -$0.2 -0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.7 1.48 USD |
-0.43
|
$9.22B 293.05M USD | $236.79K 7.52K USD | $46.65 1.48 USD | $47.15 1.5 USD | $9.22B 293.05M USD | 32.65 | $1.43 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $75.7 2.41 USD |
-1.43
|
$9.07B 288.17M USD | $166.34K 5.29K USD | $75.7 2.41 USD | $77.5 2.46 USD | $9.07B 288.17M USD | 0 | -$0.2 -0.006 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $76.3 2.42 USD |
-0.26
|
$9.02B 286.71M USD | $671.73K 21.34K USD | $76.1 2.42 USD | $77.3 2.46 USD | $9.02B 286.71M USD | 15.04 | $5.07 0.16 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $115 3.65 USD |
0
|
$8.7B 276.3M USD | $429.65K 13.65K USD | $114 3.62 USD | $115.5 3.67 USD | $8.7B 276.3M USD | 14.68 | $7.83 0.25 USD | |
| China Ecotek Corporation 1535.TW | $69.9 2.22 USD |
0
|
$8.65B 274.84M USD | $163.74K 5.2K USD | $69.4 2.21 USD | $70.4 2.24 USD | $8.65B 274.84M USD | 15.49 | $4.51 0.14 USD | |
| Fittech Co.,Ltd 6706.TW | $114.5 3.64 USD |
+9.57
|
$8.42B 267.69M USD | $8.43M 267.78K USD | $105 3.34 USD | $114.5 3.64 USD | $8.42B 267.69M USD | 0 | -$5.33 -0.1 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.45 0.68 USD |
+1.42
|
$8.35B 265.32M USD | $3.77M 119.71K USD | $21.1 0.67 USD | $21.5 0.68 USD | $8.35B 265.32M USD | 0 | -$1.31 -0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $138 4.38 USD |
+1.1
|
$8.32B 264.36M USD | $275.12K 8.74K USD | $136 4.32 USD | $138.5 4.4 USD | $8.32B 264.36M USD | 14.21 | $9.71 0.31 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.5 1.45 USD |
+0.33
|
$8.26B 262.37M USD | $631.59K 20.07K USD | $45.15 1.43 USD | $45.7 1.45 USD | $8.26B 262.37M USD | 13.22 | $3.44 0.11 USD | |
| Air Asia Co., Ltd. 2630.TW | $39.05 1.24 USD |
-0.64
|
$8.18B 259.88M USD | $821.61K 26.11K USD | $38.8 1.23 USD | $39.65 1.26 USD | $8.18B 259.88M USD | 229.70 | $0.17 0.005 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $89.5 2.84 USD |
-9.96
|
$8.18B 259.81M USD | $40.91M 1.3M USD | $89.5 2.84 USD | $102 3.24 USD | $8.18B 259.81M USD | 26.79 | $3.34 0.11 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.95 0.63 USD |
+1.79
|
$8.17B 259.49M USD | $2.59M 82.39K USD | $19.45 0.62 USD | $20.05 0.64 USD | $8.17B 259.49M USD | 11.80 | $1.69 0.05 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $128.5 4.08 USD |
-1.15
|
$7.99B 253.94M USD | $3.41M 108.36K USD | $126 4 USD | $140 4.45 USD | $7.99B 253.94M USD | 25.64 | $5.01 0.16 USD | |
| Hsin Ba Ba Corporation 9906.TW | $88.7 2.82 USD |
+1.14
|
$7.4B 234.99M USD | $158.3K 5.03K USD | $86.2 2.74 USD | $88.7 2.82 USD | $7.4B 234.99M USD | 17.77 | $4.99 0.16 USD | |
| Khgears International Limited 4571.TW | $136.5 4.34 USD |
-2.5
|
$7.07B 224.71M USD | $812.91K 25.83K USD | $135 4.29 USD | $145 4.61 USD | $7.07B 224.71M USD | 22.37 | $6.1 0.19 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $43.55 1.38 USD |
+7.8
|
$6.85B 217.74M USD | $3.13M 99.51K USD | $40.2 1.28 USD | $44.15 1.4 USD | $6.85B 217.74M USD | 39.95 | $1.09 0.03 USD | |
| Young Optics Inc. 3504.TW | $58.4 1.86 USD |
-1.85
|
$6.66B 211.66M USD | $276.86K 8.8K USD | $58.4 1.86 USD | $60 1.91 USD | $6.66B 211.66M USD | 0 | -$3.78 -0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.02 0.25 USD |
-0.37
|
$6.61B 210.18M USD | $1.7M 54.16K USD | $8.02 0.25 USD | $8.09 0.26 USD | $6.61B 210.18M USD | 0 | -$2.17 -0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.9 0.82 USD |
+9.98
|
$6.6B 209.72M USD | $26.36M 837.65K USD | $23.25 0.74 USD | $25.9 0.82 USD | $6.6B 209.72M USD | 0 | -$0.19 -0.006 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $33.85 1.08 USD |
+0.74
|
$6.4B 203.29M USD | $2.6M 82.66K USD | $33.5 1.06 USD | $33.9 1.08 USD | $6.4B 203.29M USD | 9.50 | $3.56 0.11 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.6 0.4 USD |
-1.18
|
$6.35B 201.77M USD | $1.6M 50.93K USD | $12.6 0.4 USD | $12.75 0.41 USD | $6.35B 201.77M USD | 114.54 | $0.11 0.003 USD | |
| Basso Industry Corp. 1527.TW | $44.45 1.41 USD |
-0.45
|
$6.16B 195.72M USD | $413.68K 13.14K USD | $44.3 1.41 USD | $44.8 1.42 USD | $6.16B 195.72M USD | 14.15 | $3.14 0.1 USD | |
| GeoVision Inc. 3356.TW | $68.4 2.17 USD |
+1.03
|
$6.14B 195.22M USD | $1.65M 52.43K USD | $67.6 2.15 USD | $69.3 2.2 USD | $6.14B 195.22M USD | 14.36 | $4.76 0.15 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.2 0.77 USD |
-0.41
|
$6.1B 193.78M USD | $1.25M 39.78K USD | $23.95 0.76 USD | $24.55 0.78 USD | $6.1B 193.78M USD | 12.80 | $1.89 0.06 USD | |
| China Container Terminal Corporation 2613.TW | $44.5 1.41 USD |
-1.22
|
$6.08B 193.16M USD | $5.55M 176.2K USD | $44 1.4 USD | $45.9 1.46 USD | $6.08B 193.16M USD | 40.82 | $1.09 0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $152.5 4.85 USD |
+0.33
|
$5.95B 188.98M USD | $135.7K 4.31K USD | $152 4.83 USD | $153.5 4.88 USD | $5.95B 188.98M USD | 22.36 | $6.82 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}