国：台湾 取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $193.5 6.15 USD |
-1.28
|
$418.94B 13.31B USD | $21.06M 669.13K USD | $193.5 6.15 USD | $197.5 6.28 USD | $418.94B 13.31B USD | 3.18 | $60.7 1.93 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $116.5 3.7 USD |
0
|
$245.4B 7.8B USD | $70.61M 2.24M USD | $114.5 3.64 USD | $121.5 3.86 USD | $245.4B 7.8B USD | 44.29 | $2.63 0.08 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.1 2.61 USD |
-6.06
|
$230.38B 7.32B USD | $48.82M 1.55M USD | $82.1 2.61 USD | $87.4 2.78 USD | $230.38B 7.32B USD | 5.62 | $14.59 0.46 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $715 22.72 USD |
+10
|
$225.85B 7.18B USD | $12.41M 394.44K USD | $651 20.69 USD | $715 22.72 USD | $225.85B 7.18B USD | 51.03 | $14.01 0.45 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $57.5 1.83 USD |
-4.17
|
$200.8B 6.38B USD | $48.86M 1.55M USD | $57.5 1.83 USD | $59.9 1.9 USD | $200.8B 6.38B USD | 4.05 | $14.17 0.45 USD | |
| EVA Airways Corp. 2618.TW | $36.2 1.15 USD |
-1.63
|
$195.5B 6.21B USD | $25.23M 801.7K USD | $36.2 1.15 USD | $36.95 1.17 USD | $195.5B 6.21B USD | 6.77 | $5.34 0.17 USD | |
| Airtac International Group 1590.TW | $911 28.95 USD |
+0.77
|
$182.2B 5.79B USD | $859.54K 27.31K USD | $900 28.6 USD | $920 29.23 USD | $182.2B 5.79B USD | 24.27 | $37.53 1.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $862 27.39 USD |
-0.81
|
$162.56B 5.17B USD | $2.08M 66.06K USD | $862 27.39 USD | $884 28.09 USD | $162.56B 5.17B USD | 23.04 | $37.41 1.19 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.35 0.87 USD |
-1.08
|
$153.93B 4.89B USD | $3.15M 99.95K USD | $27.35 0.87 USD | $27.7 0.88 USD | $153.93B 4.89B USD | 24.63 | $1.11 0.04 USD | |
| China Airlines, Ltd. 2610.TW | $20 0.64 USD |
-0.74
|
$121.64B 3.87B USD | $19.15M 608.52K USD | $20 0.64 USD | $20.3 0.65 USD | $121.64B 3.87B USD | 7.78 | $2.57 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $198.5 6.31 USD |
-0.25
|
$121.45B 3.86B USD | $2.83M 89.83K USD | $198 6.29 USD | $199.5 6.34 USD | $121.45B 3.86B USD | 18.86 | $10.52 0.33 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $478.5 15.2 USD |
+3.35
|
$111.5B 3.54B USD | $8.68M 275.97K USD | $469 14.9 USD | $494 15.7 USD | $111.5B 3.54B USD | 30.03 | $15.93 0.51 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,210 38.45 USD |
-1.63
|
$106.13B 3.37B USD | $473.32K 15.04K USD | $1,205 38.29 USD | $1,225 38.92 USD | $106.13B 3.37B USD | 23.36 | $51.79 1.65 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $199.5 6.34 USD |
+9.92
|
$103.93B 3.3B USD | $23.57M 749.02K USD | $180 5.72 USD | $199.5 6.34 USD | $103.93B 3.3B USD | 32.07 | $6.22 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,180 37.49 USD |
+4.89
|
$100.79B 3.2B USD | $2.25M 71.56K USD | $1,115 35.43 USD | $1,195 37.97 USD | $100.79B 3.2B USD | 34.60 | $34.1 1.08 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
-1.32
|
$84.47B 2.68B USD | $4.66M 148.06K USD | $29.8 0.95 USD | $30.4 0.97 USD | $84.47B 2.68B USD | 7.90 | $3.77 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | $223.5 7.1 USD |
+1.36
|
$79.07B 2.51B USD | $3.38M 107.53K USD | $220.5 7.01 USD | $226 7.18 USD | $79.07B 2.51B USD | 49.01 | $4.56 0.14 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $153 4.86 USD |
+1.32
|
$75.59B 2.4B USD | $25.44M 808.46K USD | $150.5 4.78 USD | $158 5.02 USD | $75.59B 2.4B USD | 21.04 | $7.27 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $36.2 1.15 USD |
-0.28
|
$74.07B 2.35B USD | $31.93M 1.01M USD | $35.7 1.13 USD | $37.1 1.18 USD | $74.07B 2.35B USD | 5.00 | $7.24 0.23 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $624 19.83 USD |
+2.3
|
$56.77B 1.8B USD | $1.81M 57.55K USD | $600 19.07 USD | $624 19.83 USD | $56.77B 1.8B USD | 103.14 | $6.05 0.19 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $460 14.62 USD |
+0.22
|
$55.47B 1.76B USD | $838.81K 26.65K USD | $460 14.62 USD | $472.5 15.01 USD | $55.47B 1.76B USD | 22.88 | $20.1 0.64 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $167.5 5.32 USD |
+0.6
|
$52.04B 1.65B USD | $247.32K 7.86K USD | $166.5 5.29 USD | $169 5.37 USD | $52.04B 1.65B USD | 17.35 | $9.65 0.31 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $52.8 1.68 USD |
+0.38
|
$49.73B 1.58B USD | $4.29M 136.28K USD | $52.4 1.67 USD | $53.3 1.69 USD | $49.73B 1.58B USD | 62.85 | $0.84 0.03 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $108 3.43 USD |
-0.46
|
$47.96B 1.52B USD | $250.36K 7.96K USD | $108 3.43 USD | $109 3.46 USD | $47.96B 1.52B USD | 16.66 | $6.48 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.2 2.01 USD |
-3.36
|
$47.17B 1.5B USD | $8.85M 281.14K USD | $63.2 2.01 USD | $66.6 2.12 USD | $47.17B 1.5B USD | 15.83 | $3.99 0.13 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.7 1.77 USD |
-2.62
|
$47.07B 1.5B USD | $7.26M 230.62K USD | $55.7 1.77 USD | $57.6 1.83 USD | $47.07B 1.5B USD | 14.03 | $3.97 0.13 USD | |
| Kinik Company 1560.TW | $314.5 9.99 USD |
+1.78
|
$46.08B 1.46B USD | $1.77M 56.38K USD | $308 9.79 USD | $318.5 10.12 USD | $46.08B 1.46B USD | 43.49 | $7.23 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $106.5 3.38 USD |
0
|
$44.42B 1.41B USD | $997.65K 31.7K USD | $105.5 3.35 USD | $108 3.43 USD | $44.42B 1.41B USD | 14.14 | $7.53 0.24 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $211.5 6.72 USD |
-0.47
|
$41.4B 1.32B USD | $1.76M 56.06K USD | $210 6.67 USD | $215 6.83 USD | $41.4B 1.32B USD | 54.37 | $3.89 0.12 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $151 4.8 USD |
+2.03
|
$41.15B 1.31B USD | $5.15M 163.5K USD | $147 4.67 USD | $152 4.83 USD | $41.15B 1.31B USD | 25.33 | $5.96 0.19 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $153.5 4.88 USD |
-0.65
|
$37.9B 1.2B USD | $1.43M 45.48K USD | $153 4.86 USD | $156.5 4.97 USD | $37.9B 1.2B USD | 27.60 | $5.56 0.18 USD | |
| AcBel Polytech Inc. 6282.TW | $43.6 1.39 USD |
-5.83
|
$37.43B 1.19B USD | $84.13M 2.67M USD | $43.1 1.37 USD | $47.5 1.51 USD | $37.43B 1.19B USD | 0 | -$0.81 -0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $69.4 2.21 USD |
-2.12
|
$36.95B 1.17B USD | $2.66M 84.41K USD | $69.3 2.2 USD | $71.4 2.27 USD | $36.95B 1.17B USD | 21.61 | $3.21 0.1 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $90.2 2.87 USD |
-3.22
|
$36.15B 1.15B USD | $1.97M 62.47K USD | $90.2 2.87 USD | $94 2.99 USD | $36.15B 1.15B USD | 13.98 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $48.25 1.53 USD |
+0.73
|
$35.24B 1.12B USD | $915.16K 29.08K USD | $48.15 1.53 USD | $48.9 1.55 USD | $35.24B 1.12B USD | 18.99 | $2.54 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42 1.33 USD |
+1.45
|
$32.88B 1.04B USD | $17.92M 569.41K USD | $41.2 1.31 USD | $43 1.37 USD | $32.88B 1.04B USD | 24.56 | $1.71 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.3 1.82 USD |
-2.22
|
$30.57B 971.48M USD | $1.07M 33.96K USD | $57.3 1.82 USD | $59 1.87 USD | $30.57B 971.48M USD | 9.81 | $5.84 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
+9.95
|
$29.93B 951.07M USD | $17.54M 557.31K USD | $100.5 3.19 USD | $110.5 3.51 USD | $29.93B 951.07M USD | 41.69 | $2.65 0.08 USD | |
| Cleanaway Company Limited 8422.TW | $241.5 7.67 USD |
0
|
$27.45B 872.35M USD | $1.13M 35.87K USD | $239.5 7.61 USD | $243 7.72 USD | $27.45B 872.35M USD | 19.73 | $12.24 0.39 USD | |
| CTCI Corporation 9933.TW | $30.5 0.97 USD |
-1.77
|
$27.18B 863.62M USD | $2.1M 66.69K USD | $30.5 0.97 USD | $31.25 0.99 USD | $27.18B 863.62M USD | 0 | -$0.12 -0.003 USD | |
| C Sun Mfg Ltd. 2467.TW | $177 5.62 USD |
+0.57
|
$26.89B 854.57M USD | $595.33K 18.92K USD | $176 5.59 USD | $181 5.75 USD | $26.89B 854.57M USD | 37.18 | $4.76 0.15 USD | |
| CSBC Corporation 2208.TW | $19.6 0.62 USD |
-2.73
|
$24.98B 793.78M USD | $6.55M 208.01K USD | $19.6 0.62 USD | $20.4 0.65 USD | $24.98B 793.78M USD | 0 | -$3.73 -0.1 USD | |
| BES Engineering Corporation 2515.TW | $15.35 0.49 USD |
+0.66
|
$23.5B 746.7M USD | $48.32M 1.54M USD | $15.15 0.48 USD | $15.7 0.5 USD | $23.5B 746.7M USD | 31.97 | $0.48 0.02 USD | |
| Cyber Power Systems, Inc. 3617.TW | $239.5 7.61 USD |
-2.24
|
$22.55B 716.62M USD | $447.83K 14.23K USD | $239.5 7.61 USD | $245 7.78 USD | $22.55B 716.62M USD | 14.18 | $16.88 0.54 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $96.5 3.07 USD |
+3.76
|
$20.35B 646.67M USD | $3.32M 105.44K USD | $93.5 2.97 USD | $97.3 3.09 USD | $20.35B 646.67M USD | 27.25 | $3.54 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $48.45 1.54 USD |
+0.41
|
$17.95B 570.47M USD | $195.43K 6.21K USD | $48.2 1.53 USD | $48.8 1.55 USD | $17.95B 570.47M USD | 20.44 | $2.37 0.08 USD | |
| Continental Holdings Corporation 3703.TW | $21.65 0.69 USD |
-1.81
|
$17.82B 566.32M USD | $842.8K 26.78K USD | $21.65 0.69 USD | $22.15 0.7 USD | $17.82B 566.32M USD | 23.53 | $0.92 0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $65.6 2.08 USD |
+1.39
|
$17.05B 541.73M USD | $378.59K 12.03K USD | $64.8 2.06 USD | $65.9 2.09 USD | $17.05B 541.73M USD | 12.59 | $5.21 0.17 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $118.5 3.77 USD |
+4.41
|
$16.75B 532.32M USD | $42.07M 1.34M USD | $113 3.59 USD | $122 3.88 USD | $16.75B 532.32M USD | 68.89 | $1.72 0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $217 6.9 USD |
-1.14
|
$16.56B 526.07M USD | $900.31K 28.61K USD | $216.5 6.88 USD | $226 7.18 USD | $16.56B 526.07M USD | 11.79 | $18.4 0.58 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $166 5.27 USD |
+3.11
|
$14.67B 466.08M USD | $3.2M 101.8K USD | $159.5 5.07 USD | $168 5.34 USD | $14.67B 466.08M USD | 38.33 | $4.33 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $24.2 0.77 USD |
-3.59
|
$14.17B 450.11M USD | $5.71M 181.57K USD | $24.15 0.77 USD | $25.45 0.81 USD | $14.17B 450.11M USD | 24.19 | $1 0.03 USD | |
| Waffer Technology Corporation 6235.TW | $70.8 2.25 USD |
+1.43
|
$14.15B 449.73M USD | $1.8M 57.32K USD | $69.5 2.21 USD | $71.7 2.28 USD | $14.15B 449.73M USD | 26.61 | $2.66 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $33.05 1.05 USD |
+2.48
|
$14.02B 445.49M USD | $14.44M 458.86K USD | $31.7 1.01 USD | $33.65 1.07 USD | $14.02B 445.49M USD | 24.30 | $1.36 0.04 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $113.5 3.61 USD |
+2.25
|
$13.6B 432.06M USD | $436K 13.85K USD | $111 3.53 USD | $114 3.62 USD | $13.6B 432.06M USD | 99.56 | $1.14 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $63.4 2.01 USD |
+0.32
|
$12.97B 412.04M USD | $1.26M 40.03K USD | $62.6 1.99 USD | $64.7 2.06 USD | $12.97B 412.04M USD | 0 | -$0.2 -0.006 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $30.5 0.97 USD |
+0.49
|
$12.96B 411.67M USD | $13.36M 424.53K USD | $30.35 0.96 USD | $32.3 1.03 USD | $12.96B 411.67M USD | 0 | -$0.88 -0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $157.5 5 USD |
+0.96
|
$12.95B 411.41M USD | $798.35K 25.37K USD | $156 4.96 USD | $160 5.08 USD | $12.95B 411.41M USD | 20.77 | $7.58 0.24 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.4 1.25 USD |
+0.38
|
$12.45B 395.72M USD | $6.05M 192.17K USD | $39 1.24 USD | $40.3 1.28 USD | $12.45B 395.72M USD | 16.55 | $2.38 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $201.5 6.4 USD |
+2.81
|
$12.15B 386.01M USD | $1.15M 36.59K USD | $197 6.26 USD | $207 6.58 USD | $12.15B 386.01M USD | 22.97 | $8.77 0.28 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.1 0.92 USD |
-2.51
|
$12.14B 385.86M USD | $1.15M 36.41K USD | $29 0.92 USD | $29.8 0.95 USD | $12.14B 385.86M USD | 10.81 | $2.69 0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.1 0.73 USD |
0
|
$11.43B 363.33M USD | $903.07K 28.7K USD | $23.05 0.73 USD | $23.35 0.74 USD | $11.43B 363.33M USD | 11.37 | $2.03 0.06 USD | |
| FSP Technology Inc. 3015.TW | $60.6 1.93 USD |
-1.46
|
$11.35B 360.59M USD | $2.74M 86.99K USD | $60.6 1.93 USD | $62.2 1.98 USD | $11.35B 360.59M USD | 40.39 | $1.5 0.05 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $57.1 1.81 USD |
-6.09
|
$11.28B 358.31M USD | $6.31M 200.53K USD | $56.8 1.8 USD | $60.6 1.93 USD | $11.28B 358.31M USD | 8.66 | $6.59 0.21 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
-0.76
|
$10.93B 347.21M USD | $425.02K 13.51K USD | $26.25 0.83 USD | $26.65 0.85 USD | $10.93B 347.21M USD | 0 | -$0.71 -0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | $51.6 1.64 USD |
+0.58
|
$10.81B 343.4M USD | $1.7M 53.87K USD | $51.3 1.63 USD | $52.5 1.67 USD | $10.81B 343.4M USD | 61.42 | $0.84 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $82.8 2.63 USD |
-0.24
|
$10.76B 342.03M USD | $219.8K 6.98K USD | $82.8 2.63 USD | $83.8 2.66 USD | $10.76B 342.03M USD | 18.73 | $4.42 0.14 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $88.9 2.82 USD |
+0.45
|
$9.98B 317.09M USD | $223.64K 7.11K USD | $88.3 2.81 USD | $89.7 2.85 USD | $9.98B 317.09M USD | 86.31 | $1.03 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $121.5 3.86 USD |
-1.22
|
$9.97B 316.82M USD | $227.34K 7.22K USD | $121 3.84 USD | $123 3.91 USD | $9.97B 316.82M USD | 12.69 | $9.57 0.3 USD | |
| Aurotek Corporation 6215.TW | $118 3.75 USD |
+2.16
|
$9.77B 310.42M USD | $1.19M 37.97K USD | $115.5 3.67 USD | $119.5 3.8 USD | $9.77B 310.42M USD | 68.20 | $1.73 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $69.7 2.21 USD |
-1.27
|
$9.55B 303.33M USD | $442.22K 14.05K USD | $69.7 2.21 USD | $71.2 2.26 USD | $9.55B 303.33M USD | 7.57 | $9.2 0.29 USD | |
| Khgears International Limited 4571.TW | $174.5 5.54 USD |
+1.45
|
$9.06B 287.88M USD | $302.26K 9.6K USD | $173 5.5 USD | $175.5 5.58 USD | $9.06B 287.88M USD | 19.26 | $9.06 0.29 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.06 0.29 USD |
-0.22
|
$8.86B 281.43M USD | $269.59K 8.57K USD | $9.05 0.29 USD | $9.12 0.29 USD | $8.86B 281.43M USD | 75.50 | $0.12 0.003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-1.06
|
$8.57B 272.33M USD | $1.68M 53.29K USD | $14.05 0.45 USD | $14.4 0.46 USD | $8.57B 272.33M USD | 12.65 | $1.11 0.04 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $32.5 1.03 USD |
+1.56
|
$8.18B 260.06M USD | $1.28M 40.59K USD | $32.1 1.02 USD | $32.8 1.04 USD | $8.18B 260.06M USD | 0 | -$0.04 -0.001 USD | |
| Zippy Technology Corp. 2420.TW | $51.8 1.65 USD |
-0.96
|
$7.91B 251.25M USD | $186.35K 5.92K USD | $51.2 1.63 USD | $52.3 1.66 USD | $7.91B 251.25M USD | 13.74 | $3.77 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $50.2 1.6 USD |
-0.4
|
$7.81B 248.29M USD | $199.84K 6.35K USD | $50 1.59 USD | $50.8 1.61 USD | $7.81B 248.29M USD | 29.35 | $1.71 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | $71.2 2.26 USD |
+0.71
|
$7.8B 247.91M USD | $210.51K 6.69K USD | $71.1 2.26 USD | $72.6 2.31 USD | $7.8B 247.91M USD | 20.05 | $3.55 0.11 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $51.4 1.63 USD |
0
|
$7.75B 246.23M USD | $139.61K 4.44K USD | $51.1 1.62 USD | $51.7 1.64 USD | $7.75B 246.23M USD | 13.67 | $3.76 0.12 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $40.3 1.28 USD |
-1.83
|
$7.29B 231.59M USD | $479.41K 15.23K USD | $40.25 1.28 USD | $41.15 1.31 USD | $7.29B 231.59M USD | 26.86 | $1.5 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $53.5 1.7 USD |
+0.56
|
$7.22B 229.47M USD | $617.96K 19.64K USD | $53.2 1.69 USD | $54 1.72 USD | $7.22B 229.47M USD | 11.60 | $4.61 0.15 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.55 0.56 USD |
-3.84
|
$6.83B 217.08M USD | $4.73M 150.18K USD | $17.5 0.56 USD | $18.4 0.58 USD | $6.83B 217.08M USD | 0 | -$0.11 -0.003 USD | |
| Eastern Media International Corporation 2614.TW | $20.65 0.66 USD |
0
|
$6.76B 214.74M USD | $902.84K 28.69K USD | $20.3 0.65 USD | $20.8 0.66 USD | $6.76B 214.74M USD | 13.67 | $1.51 0.05 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75.8 2.41 USD |
+0.4
|
$6.61B 210.18M USD | $247.43K 7.86K USD | $75.6 2.4 USD | $76.9 2.44 USD | $6.61B 210.18M USD | 124.26 | $0.61 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34 1.08 USD |
-1.45
|
$6.44B 204.72M USD | $1.98M 63.02K USD | $33.9 1.08 USD | $35.3 1.12 USD | $6.44B 204.72M USD | 9.41 | $3.61 0.11 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.55 0.91 USD |
+0.88
|
$6.26B 198.85M USD | $212.07K 6.74K USD | $28.45 0.9 USD | $28.75 0.91 USD | $6.26B 198.85M USD | 9.58 | $2.98 0.09 USD | |
| Young Optics Inc. 3504.TW | $54.8 1.74 USD |
+0.55
|
$6.25B 198.61M USD | $333.33K 10.59K USD | $54.5 1.73 USD | $55.8 1.77 USD | $6.25B 198.61M USD | 137.00 | $0.4 0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $52.6 1.67 USD |
+0.19
|
$6.22B 197.65M USD | $56.23K 1.79K USD | $52.6 1.67 USD | $52.7 1.67 USD | $6.22B 197.65M USD | 10.66 | $4.93 0.16 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $107.5 3.42 USD |
-8.51
|
$6.2B 197.1M USD | $2.12M 67.21K USD | $106.5 3.38 USD | $113.5 3.61 USD | $6.2B 197.1M USD | 17.79 | $6.04 0.19 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.3 1.79 USD |
-0.88
|
$6.18B 196.44M USD | $243.83K 7.75K USD | $56.2 1.79 USD | $57.9 1.84 USD | $6.18B 196.44M USD | 0 | -$0.25 -0.007 USD | |
| Drewloong Precision, Inc. 4572.TW | $151.5 4.81 USD |
-5.31
|
$6.06B 192.56M USD | $525.19K 16.69K USD | $149 4.73 USD | $159.5 5.07 USD | $6.06B 192.56M USD | 35.81 | $4.23 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.6 0.37 USD |
0
|
$5.71B 181.45M USD | $1.05M 33.46K USD | $11.5 0.37 USD | $11.7 0.37 USD | $5.71B 181.45M USD | 33.14 | $0.35 0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $69.1 2.2 USD |
+0.88
|
$5.43B 172.51M USD | $552.2K 17.55K USD | $68.8 2.19 USD | $69.8 2.22 USD | $5.43B 172.51M USD | 0 | -$5.05 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $26 0.83 USD |
+0.19
|
$5.24B 166.55M USD | $216.62K 6.88K USD | $25.95 0.82 USD | $26.1 0.83 USD | $5.24B 166.55M USD | 11.30 | $2.3 0.07 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $80.1 2.55 USD |
-0.25
|
$5.23B 166.21M USD | $88.78K 2.82K USD | $80 2.54 USD | $81.3 2.58 USD | $5.23B 166.21M USD | 15.52 | $5.16 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.6 0.81 USD |
-0.39
|
$5.05B 160.49M USD | $394.99K 12.55K USD | $25.6 0.81 USD | $25.85 0.82 USD | $5.05B 160.49M USD | 18.96 | $1.35 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
-0.54
|
$5.01B 159.15M USD | $183.53K 5.83K USD | $27.45 0.87 USD | $28.05 0.89 USD | $5.01B 159.15M USD | 0 | -$0.52 -0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $91.5 2.91 USD |
0
|
$4.91B 156.1M USD | $748.43K 23.78K USD | $89.7 2.85 USD | $92.3 2.93 USD | $4.91B 156.1M USD | 11.65 | $7.85 0.25 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.76 0.18 USD |
-2.37
|
$4.75B 150.96M USD | $1.17M 37.18K USD | $5.76 0.18 USD | $5.9 0.19 USD | $4.75B 150.96M USD | 0 | -$0.52 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $32.6 1.04 USD |
-1.51
|
$4.52B 143.54M USD | $159.45K 5.07K USD | $32.6 1.04 USD | $33.1 1.05 USD | $4.52B 143.54M USD | 22.79 | $1.43 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}