取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (176)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (176)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $238 7.56 USD |
-5.37
|
$515.28B 16.37B USD | $50.06M 1.59M USD | $238 7.56 USD | $250.5 7.96 USD | $515.28B 16.37B USD | 3.43 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $104 3.3 USD |
-5.02
|
$291.84B 9.27B USD | $37.55M 1.19M USD | $103.5 3.29 USD | $110 3.5 USD | $291.84B 9.27B USD | 5.67 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.3 2.36 USD |
-5.35
|
$259.46B 8.24B USD | $104.74M 3.33M USD | $74.3 2.36 USD | $79.1 2.51 USD | $259.46B 8.24B USD | 4.16 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
-3.38
|
$216.02B 6.86B USD | $80.97M 2.57M USD | $40 1.27 USD | $41.5 1.32 USD | $216.02B 6.86B USD | 7.22 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $927 29.46 USD |
-2.42
|
$185.4B 5.89B USD | $593.21K 18.85K USD | $927 29.46 USD | $956 30.38 USD | $185.4B 5.89B USD | 23.97 | $38.67 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.6 0.88 USD |
-0.72
|
$155.34B 4.94B USD | $2.19M 69.45K USD | $27.45 0.87 USD | $27.65 0.88 USD | $155.34B 4.94B USD | 24.86 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
0
|
$136.27B 4.33B USD | $8.47M 269K USD | $211 6.7 USD | $213 6.77 USD | $136.27B 4.33B USD | 12.39 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.05 0.7 USD |
-2.43
|
$133.4B 4.24B USD | $27.94M 887.95K USD | $21.9 0.7 USD | $22.6 0.72 USD | $133.4B 4.24B USD | 8.78 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $455.5 14.47 USD |
-1.19
|
$130.8B 4.16B USD | $3.14M 99.9K USD | $455 14.46 USD | $470 14.93 USD | $130.8B 4.16B USD | 28.81 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,390 44.17 USD |
-1.42
|
$121.92B 3.87B USD | $145.08K 4.61K USD | $1,380 43.85 USD | $1,425 45.28 USD | $121.92B 3.87B USD | 28.08 | $49.49 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $51.4 1.63 USD |
-2.28
|
$108.42B 3.44B USD | $3.46M 110.08K USD | $51.4 1.63 USD | $53.1 1.69 USD | $108.42B 3.44B USD | 18.89 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $556 17.67 USD |
0
|
$104.3B 3.31B USD | $3.53M 112.2K USD | $544 17.29 USD | $558 17.73 USD | $104.3B 3.31B USD | 15.29 | $36.36 1.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $172.5 5.48 USD |
-1.71
|
$89.87B 2.86B USD | $2.85M 90.69K USD | $172.5 5.48 USD | $178 5.66 USD | $89.87B 2.86B USD | 29.33 | $5.88 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $42.3 1.34 USD |
-0.82
|
$86.55B 2.75B USD | $29.06M 923.4K USD | $42.3 1.34 USD | $43.5 1.38 USD | $86.55B 2.75B USD | 6.70 | $6.31 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,005 31.93 USD |
0
|
$85.85B 2.73B USD | $2.46M 78.08K USD | $1,000 31.78 USD | $1,065 33.84 USD | $85.85B 2.73B USD | 33.89 | $29.65 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.2 0.93 USD |
-1.52
|
$82.77B 2.63B USD | $4.6M 146.26K USD | $29.15 0.93 USD | $29.55 0.94 USD | $82.77B 2.63B USD | 6.03 | $4.84 0.15 USD | |
| Hiwin Technologies Corporation 2049.TW | $227 7.21 USD |
+0.89
|
$80.31B 2.55B USD | $4.29M 136.18K USD | $224 7.12 USD | $231 7.34 USD | $80.31B 2.55B USD | 39.07 | $5.81 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $154.5 4.91 USD |
-0.64
|
$76.33B 2.43B USD | $12.63M 401.18K USD | $154.5 4.91 USD | $161.5 5.13 USD | $76.33B 2.43B USD | 21.51 | $7.18 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $270 8.58 USD |
+2.27
|
$62.91B 2B USD | $5.07M 160.98K USD | $262 8.33 USD | $270.5 8.6 USD | $62.91B 2B USD | 15.35 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $208 6.61 USD |
+4.52
|
$52.68B 1.67B USD | $19.39M 616.01K USD | $198 6.29 USD | $209 6.64 USD | $52.68B 1.67B USD | 36.68 | $5.67 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
+0.42
|
$52.6B 1.67B USD | $150.72K 4.79K USD | $117.5 3.73 USD | $118.5 3.77 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125.5 3.99 USD |
-1.18
|
$50.6B 1.61B USD | $3.76M 119.36K USD | $125.5 3.99 USD | $131 4.16 USD | $50.6B 1.61B USD | 16.64 | $7.54 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.1 1.78 USD |
-3.28
|
$47.41B 1.51B USD | $8.72M 277.01K USD | $55.6 1.77 USD | $58 1.84 USD | $47.41B 1.51B USD | 12.11 | $4.63 0.15 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182 5.78 USD |
-0.55
|
$47.13B 1.5B USD | $238.5K 7.58K USD | $181.5 5.77 USD | $184 5.85 USD | $47.13B 1.5B USD | 16.12 | $11.29 0.36 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.1 2.01 USD |
-2.92
|
$47.1B 1.5B USD | $11.75M 373.42K USD | $62.3 1.98 USD | $64.5 2.05 USD | $47.1B 1.5B USD | 11.68 | $5.4 0.17 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $406.5 12.92 USD |
-3.79
|
$42.63B 1.35B USD | $2.84M 90.31K USD | $405 12.87 USD | $421.5 13.39 USD | $42.63B 1.35B USD | 18.82 | $21.59 0.69 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.75 1.39 USD |
-1.35
|
$41.21B 1.31B USD | $3.52M 111.77K USD | $43.6 1.39 USD | $44.5 1.41 USD | $41.21B 1.31B USD | 25.88 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $277 8.8 USD |
+1.65
|
$40.52B 1.29B USD | $5.67M 180.07K USD | $272.5 8.66 USD | $286.5 9.1 USD | $40.52B 1.29B USD | 39.23 | $7.06 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.7 2.75 USD |
+1.52
|
$39.45B 1.25B USD | $3.78M 120.19K USD | $85.4 2.71 USD | $87.2 2.77 USD | $39.45B 1.25B USD | 15.42 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $92.3 2.93 USD |
+0.11
|
$38.5B 1.22B USD | $999.33K 31.75K USD | $91.6 2.91 USD | $94.1 2.99 USD | $38.5B 1.22B USD | 14.31 | $6.45 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187 5.94 USD |
+6.55
|
$36.6B 1.16B USD | $12.76M 405.57K USD | $175 5.56 USD | $190 6.04 USD | $36.6B 1.16B USD | 28.50 | $6.56 0.21 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.7 1.07 USD |
-2.18
|
$35.96B 1.14B USD | $3.28M 104.22K USD | $33.5 1.06 USD | $34.5 1.1 USD | $35.96B 1.14B USD | 11.50 | $2.93 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.15 1.4 USD |
-0.45
|
$32.24B 1.02B USD | $528.93K 16.81K USD | $44.05 1.4 USD | $44.5 1.41 USD | $32.24B 1.02B USD | 23.23 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.65 1.2 USD |
+0.8
|
$29.04B 922.83M USD | $1.51M 48.1K USD | $37.4 1.19 USD | $37.8 1.2 USD | $29.04B 922.83M USD | 22.68 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $106 3.37 USD |
+0.95
|
$28.99B 921.01M USD | $2.55M 81.02K USD | $103.5 3.29 USD | $106 3.37 USD | $28.99B 921.01M USD | 17.69 | $5.99 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
-1.38
|
$28.54B 906.83M USD | $3.41M 108.46K USD | $107.5 3.42 USD | $111 3.53 USD | $28.54B 906.83M USD | 39.09 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $266 8.45 USD |
+4.52
|
$25.05B 795.91M USD | $863.91K 27.45K USD | $255 8.1 USD | $268 8.52 USD | $25.05B 795.91M USD | 11.43 | $23.26 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $316 10.04 USD |
+1.44
|
$24.11B 766.08M USD | $569.5K 18.1K USD | $312 9.91 USD | $318 10.1 USD | $24.11B 766.08M USD | 20.57 | $15.36 0.49 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $242 7.69 USD |
-2.42
|
$22.13B 703.33M USD | $1.42M 45.13K USD | $241.5 7.67 USD | $251.5 7.99 USD | $22.13B 703.33M USD | 37.23 | $6.5 0.21 USD | |
| AcBel Polytech Inc. 6282.TW | $25.75 0.82 USD |
-0.19
|
$22.11B 702.48M USD | $909.33K 28.89K USD | $25.75 0.82 USD | $26.25 0.83 USD | $22.11B 702.48M USD | 0 | -$0.02 -0.0006 USD | |
| C Sun Mfg Ltd. 2467.TW | $146 4.64 USD |
+0.34
|
$22.01B 699.46M USD | $558.07K 17.73K USD | $145 4.61 USD | $150 4.77 USD | $22.01B 699.46M USD | 31.33 | $4.66 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $193.5 6.15 USD |
0
|
$21.68B 688.84M USD | $481.51K 15.3K USD | $192.5 6.12 USD | $194 6.16 USD | $21.68B 688.84M USD | 17.35 | $11.15 0.35 USD | |
| CTCI Corporation 9933.TW | $26.8 0.85 USD |
-1.11
|
$21.59B 685.96M USD | $3.08M 98K USD | $26.55 0.84 USD | $27.4 0.87 USD | $21.59B 685.96M USD | 89.33 | $0.3 0.009 USD | |
| CSBC Corporation 2208.TW | $16.15 0.51 USD |
-0.62
|
$20.58B 654.06M USD | $472.68K 15.02K USD | $16.1 0.51 USD | $16.2 0.51 USD | $20.58B 654.06M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $23.85 0.76 USD |
-0.42
|
$19.63B 623.87M USD | $283.41K 9.01K USD | $23.85 0.76 USD | $24.05 0.76 USD | $19.63B 623.87M USD | 16.67 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.25 0.36 USD |
+0.9
|
$17.22B 547.25M USD | $2.95M 93.68K USD | $11.15 0.35 USD | $11.3 0.36 USD | $17.22B 547.25M USD | 23.43 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.55 1.16 USD |
-0.68
|
$17.07B 542.37M USD | $71.6K 2.28K USD | $36.5 1.16 USD | $36.8 1.17 USD | $17.07B 542.37M USD | 17.57 | $2.08 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $61.2 1.94 USD |
+0.99
|
$15.91B 505.4M USD | $610.88K 19.41K USD | $59.4 1.89 USD | $61.2 1.94 USD | $15.91B 505.4M USD | 11.46 | $5.34 0.17 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $75.1 2.39 USD |
-0.66
|
$15.84B 503.27M USD | $762.27K 24.22K USD | $75 2.38 USD | $76.5 2.43 USD | $15.84B 503.27M USD | 15.64 | $4.8 0.15 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.15 1.31 USD |
-0.12
|
$15.81B 502.37M USD | $74.02K 2.35K USD | $41.1 1.31 USD | $41.35 1.31 USD | $15.81B 502.37M USD | 18.61 | $2.21 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.65 1.32 USD |
-0.36
|
$15.13B 480.79M USD | $540.89K 17.19K USD | $41.25 1.31 USD | $42 1.33 USD | $15.13B 480.79M USD | 20.21 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $126 4 USD |
-1.95
|
$15.1B 479.65M USD | $2.7M 85.74K USD | $126 4 USD | $131.5 4.18 USD | $15.1B 479.65M USD | 110.52 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $173 5.5 USD |
-0.29
|
$14.22B 451.9M USD | $3.13M 99.31K USD | $172.5 5.48 USD | $178 5.66 USD | $14.22B 451.9M USD | 24.74 | $6.99 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.9 0.89 USD |
-1.06
|
$13.81B 438.83M USD | $1.93M 61.17K USD | $27.65 0.88 USD | $28.2 0.9 USD | $13.81B 438.83M USD | 12.56 | $2.22 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $23.05 0.73 USD |
-2.33
|
$13.49B 428.72M USD | $1.83M 58.19K USD | $23.05 0.73 USD | $23.65 0.75 USD | $13.49B 428.72M USD | 17.20 | $1.34 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $60.9 1.94 USD |
+2.35
|
$12.46B 395.79M USD | $4.76M 151.2K USD | $59.5 1.89 USD | $62.8 2 USD | $12.46B 395.79M USD | 126.87 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.8 0.92 USD |
-1.71
|
$12.02B 381.88M USD | $414.46K 13.17K USD | $28.8 0.92 USD | $29.45 0.94 USD | $12.02B 381.88M USD | 10.14 | $2.84 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143.5 4.56 USD |
-0.35
|
$11.78B 374.18M USD | $99.48K 3.16K USD | $143 4.54 USD | $145 4.61 USD | $11.78B 374.18M USD | 12.36 | $11.61 0.37 USD | |
| FSP Technology Inc. 3015.TW | $62.4 1.98 USD |
+0.48
|
$11.69B 371.3M USD | $1.93M 61.48K USD | $62.1 1.97 USD | $63.4 2.01 USD | $11.69B 371.3M USD | 35.86 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103.5 3.29 USD |
-0.48
|
$11.62B 369.16M USD | $1.85M 58.84K USD | $101 3.21 USD | $104.5 3.32 USD | $11.62B 369.16M USD | 123.21 | $0.84 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.9 0.82 USD |
-0.38
|
$10.95B 347.79M USD | $407.73K 12.96K USD | $25.85 0.82 USD | $26.25 0.83 USD | $10.95B 347.79M USD | 8.83 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $53.2 1.69 USD |
-1.85
|
$10.63B 337.77M USD | $563.9K 17.92K USD | $53.2 1.69 USD | $54.9 1.74 USD | $10.63B 337.77M USD | 20.30 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $77.1 2.45 USD |
-2.65
|
$10.56B 335.54M USD | $809.63K 25.73K USD | $77.1 2.45 USD | $79.6 2.53 USD | $10.56B 335.54M USD | 8.10 | $9.51 0.3 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.15 1.05 USD |
-0.9
|
$10.48B 332.94M USD | $315.12K 10.01K USD | $33.15 1.05 USD | $33.75 1.07 USD | $10.48B 332.94M USD | 13.92 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.15 0.77 USD |
0
|
$10.24B 325.53M USD | $416.36K 13.23K USD | $24.15 0.77 USD | $24.6 0.78 USD | $10.24B 325.53M USD | 19.79 | $1.22 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $164 5.21 USD |
+0.92
|
$9.89B 314.17M USD | $374.97K 11.91K USD | $163.5 5.2 USD | $166 5.27 USD | $9.89B 314.17M USD | 15.66 | $10.47 0.33 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
-0.44
|
$9.75B 309.66M USD | $799.27K 25.4K USD | $22.55 0.72 USD | $22.9 0.73 USD | $9.75B 309.66M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14 0.44 USD |
+0.36
|
$9.52B 302.5M USD | $1.87M 59.4K USD | $13.9 0.44 USD | $14.2 0.45 USD | $9.52B 302.5M USD | 10.44 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $108.5 3.45 USD |
-0.46
|
$9.39B 298.45M USD | $119.77K 3.81K USD | $108 3.43 USD | $110.5 3.51 USD | $9.39B 298.45M USD | 26.92 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.7 1.55 USD |
-1.32
|
$9.18B 291.62M USD | $541.64K 17.21K USD | $48.65 1.55 USD | $49.3 1.57 USD | $9.18B 291.62M USD | 10.29 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $108 3.43 USD |
-0.92
|
$8.94B 284.11M USD | $14.66M 465.71K USD | $107 3.4 USD | $110.5 3.51 USD | $8.94B 284.11M USD | 51.18 | $2.11 0.07 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $100 3.18 USD |
+1.94
|
$8.83B 280.43M USD | $28.17M 895.26K USD | $96.8 3.08 USD | $104.5 3.32 USD | $8.83B 280.43M USD | 37.59 | $2.66 0.08 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.15 1.4 USD |
-3.6
|
$8.72B 277.05M USD | $740.16K 23.52K USD | $44.05 1.4 USD | $46.1 1.46 USD | $8.72B 277.05M USD | 7.77 | $5.68 0.18 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $150.5 4.78 USD |
-1.31
|
$8.38B 266.3M USD | $9.93M 315.4K USD | $144.5 4.59 USD | $158 5.02 USD | $8.38B 266.3M USD | 21.97 | $6.85 0.22 USD | |
| Zippy Technology Corp. 2420.TW | $54.8 1.74 USD |
0
|
$8.37B 265.81M USD | $151.15K 4.8K USD | $54.8 1.74 USD | $55.5 1.76 USD | $8.37B 265.81M USD | 13.30 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $53.4 1.7 USD |
+1.14
|
$8.31B 264.12M USD | $237.38K 7.54K USD | $52.8 1.68 USD | $53.8 1.71 USD | $8.31B 264.12M USD | 15.75 | $3.39 0.11 USD | |
| Khgears International Limited 4571.TW | $154 4.89 USD |
+0.33
|
$7.96B 253.07M USD | $589.26K 18.72K USD | $153.5 4.88 USD | $158 5.02 USD | $7.96B 253.07M USD | 15.46 | $9.96 0.32 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.1 1.15 USD |
+0.28
|
$7.91B 251.44M USD | $248.52K 7.9K USD | $35.9 1.14 USD | $36.4 1.16 USD | $7.91B 251.44M USD | 11.24 | $3.21 0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.8 2.82 USD |
-1.99
|
$7.75B 246.22M USD | $1.63M 51.85K USD | $88.8 2.82 USD | $91.5 2.91 USD | $7.75B 246.22M USD | 108.29 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $35 1.11 USD |
-1.69
|
$7.33B 232.92M USD | $1.19M 37.83K USD | $35 1.11 USD | $35.95 1.14 USD | $7.33B 232.92M USD | 55.55 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $78.9 2.51 USD |
-1
|
$7.13B 226.58M USD | $73.43K 2.33K USD | $78.9 2.51 USD | $80.5 2.56 USD | $7.13B 226.58M USD | 13.30 | $5.93 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.2 1.85 USD |
-0.34
|
$6.88B 218.7M USD | $75.51K 2.4K USD | $57.8 1.84 USD | $58.8 1.87 USD | $6.88B 218.7M USD | 9.98 | $5.83 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.3 1.95 USD |
-1.29
|
$6.77B 214.97M USD | $146.55K 4.66K USD | $61.3 1.95 USD | $62.8 2 USD | $6.77B 214.97M USD | 12.45 | $4.92 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $50.7 1.61 USD |
-2.5
|
$6.69B 212.74M USD | $6M 190.52K USD | $50.4 1.6 USD | $52.9 1.68 USD | $6.69B 212.74M USD | 12.42 | $4.08 0.13 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.5 0.81 USD |
-2.49
|
$6.5B 206.48M USD | $1.31M 41.49K USD | $25.5 0.81 USD | $26.45 0.84 USD | $6.5B 206.48M USD | 0 | -$3.01 -0.09 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.6 0.53 USD |
-2.06
|
$6.46B 205.33M USD | $1.16M 36.87K USD | $16.6 0.53 USD | $17.05 0.54 USD | $6.46B 205.33M USD | 0 | -$0.6 -0.01 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-1.2
|
$6.43B 204.47M USD | $171.83K 5.46K USD | $165 5.24 USD | $169.5 5.39 USD | $6.43B 204.47M USD | 26.39 | $6.25 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.5 1.83 USD |
-1.2
|
$6.37B 202.33M USD | $286.62K 9.11K USD | $57.5 1.83 USD | $59 1.87 USD | $6.37B 202.33M USD | 30.42 | $1.89 0.06 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.3 0.39 USD |
-0.81
|
$6.06B 192.4M USD | $1.58M 50.09K USD | $12.25 0.39 USD | $12.5 0.4 USD | $6.06B 192.4M USD | 61.50 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.15 1.05 USD |
-1.04
|
$5.98B 190.08M USD | $146.24K 4.65K USD | $33.1 1.05 USD | $33.8 1.07 USD | $5.98B 190.08M USD | 30.13 | $1.1 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.2 0.9 USD |
0
|
$5.69B 180.65M USD | $94.79K 3.01K USD | $28.1 0.89 USD | $28.3 0.9 USD | $5.69B 180.65M USD | 11.28 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.05 0.95 USD |
0
|
$5.45B 173.28M USD | $120.97K 3.84K USD | $29.8 0.95 USD | $30.4 0.97 USD | $5.45B 173.28M USD | 62.60 | $0.48 0.02 USD | |
| Young Optics Inc. 3504.TW | $46.75 1.49 USD |
-0.32
|
$5.33B 169.44M USD | $85.34K 2.71K USD | $46.6 1.48 USD | $47.3 1.5 USD | $5.33B 169.44M USD | 0 | -$0.12 -0.003 USD | |
| Fittech Co., Ltd. 6706.TW | $67.7 2.15 USD |
+1.35
|
$5.32B 169.02M USD | $934.53K 29.69K USD | $66.7 2.12 USD | $69.2 2.2 USD | $5.32B 169.02M USD | 0 | -$3.52 -0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.6 0.56 USD |
-0.28
|
$5.28B 167.91M USD | $149.28K 4.74K USD | $17.55 0.56 USD | $17.9 0.57 USD | $5.28B 167.91M USD | 11.73 | $1.5 0.05 USD | |
| Basso Industry Corp. 1527.TW | $37.9 1.2 USD |
-0.26
|
$5.25B 166.88M USD | $38.51K 1.22K USD | $37.9 1.2 USD | $38.3 1.22 USD | $5.25B 166.88M USD | 12.50 | $3.03 0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.4 0.87 USD |
+0.37
|
$5.19B 164.98M USD | $2.62M 83.4K USD | $27.2 0.86 USD | $27.7 0.88 USD | $5.19B 164.98M USD | 10.96 | $2.5 0.08 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.8 2.63 USD |
+1.22
|
$5.15B 163.63M USD | $107.7K 3.42K USD | $81.9 2.6 USD | $84.1 2.67 USD | $5.15B 163.63M USD | 12.30 | $6.73 0.21 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95 3.02 USD |
-0.52
|
$5.08B 161.52M USD | $111.89K 3.56K USD | $94.3 3 USD | $97 3.08 USD | $5.08B 161.52M USD | 11.91 | $7.97 0.25 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.12 0.19 USD |
-1.29
|
$5.05B 160.39M USD | $1.13M 35.75K USD | $6.1 0.19 USD | $6.22 0.2 USD | $5.05B 160.39M USD | 0 | -$0.44 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}