国：台湾 取引所：Taiwan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.00 5.72 USD |
-1.37
|
NT$389.71B 12.38B USD | NT$7.89M 250.6K USD | NT$179.50 5.7 USD | NT$183.00 5.81 USD | NT$389.71B 12.38B USD | 4.29 | NT$41.92 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.70 2.53 USD |
-2.57
|
NT$223.65B 7.11B USD | NT$49.49M 1.57M USD | NT$78.20 2.48 USD | NT$83.40 2.65 USD | NT$223.65B 7.11B USD | 6.54 | NT$12.17 0.39 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$688.00 21.86 USD |
-6.9
|
NT$217.33B 6.91B USD | NT$12.89M 409.54K USD | NT$687.00 21.83 USD | NT$780.00 24.78 USD | NT$217.33B 6.91B USD | 50.51 | NT$13.62 0.43 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$92.00 2.92 USD |
-4.27
|
NT$215.71B 6.85B USD | NT$32.64M 1.04M USD | NT$91.60 2.91 USD | NT$95.00 3.02 USD | NT$215.71B 6.85B USD | 36.22 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.50 1.06 USD |
-0.74
|
NT$180.91B 5.75B USD | NT$18.64M 592.4K USD | NT$33.45 1.06 USD | NT$34.00 1.08 USD | NT$180.91B 5.75B USD | 7.02 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.00 1.62 USD |
-1.16
|
NT$178.10B 5.66B USD | NT$26.81M 852.05K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$178.10B 5.66B USD | 6.53 | NT$7.81 0.25 USD | ||
| Airtac International Group 1590.TW | NT$878.00 27.9 USD |
-2.66
|
NT$175.60B 5.58B USD | NT$505.50K 16.06K USD | NT$873.00 27.74 USD | NT$900.00 28.6 USD | NT$175.60B 5.58B USD | 22.32 | NT$39.33 1.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.35 0.87 USD |
-1.97
|
NT$153.93B 4.89B USD | NT$4.85M 154.13K USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$153.93B 4.89B USD | 24.20 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$751.00 23.86 USD |
-4.94
|
NT$141.63B 4.5B USD | NT$2.17M 68.83K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$141.63B 4.5B USD | 16.97 | NT$44.23 1.41 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$207.50 6.59 USD |
-1.66
|
NT$123.72B 3.93B USD | NT$4.24M 134.62K USD | NT$207.50 6.59 USD | NT$211.00 6.7 USD | NT$123.72B 3.93B USD | 15.99 | NT$12.97 0.41 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-1.04
|
NT$115.86B 3.68B USD | NT$29.10M 924.67K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$115.86B 3.68B USD | 7.83 | NT$2.43 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,270.00 40.35 USD |
-6.96
|
NT$108.48B 3.45B USD | NT$2.09M 66.32K USD | NT$1,255.00 39.88 USD | NT$1,350.00 42.9 USD | NT$108.48B 3.45B USD | 34.13 | NT$37.21 1.18 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$435.00 13.82 USD |
-5.13
|
NT$101.62B 3.23B USD | NT$4.71M 149.6K USD | NT$433.00 13.76 USD | NT$453.00 14.39 USD | NT$101.62B 3.23B USD | 19.30 | NT$22.53 0.72 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$999.00 31.74 USD |
-6.2
|
NT$87.62B 2.78B USD | NT$985.77K 31.32K USD | NT$997.00 31.68 USD | NT$1,045.00 33.21 USD | NT$87.62B 2.78B USD | 22.17 | NT$45.05 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$162.00 5.15 USD |
-2.99
|
NT$84.40B 2.68B USD | NT$4.00M 127.17K USD | NT$162.00 5.15 USD | NT$169.50 5.39 USD | NT$84.40B 2.68B USD | 25.75 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.35 0.93 USD |
+0.17
|
NT$83.19B 2.64B USD | NT$3.94M 125.15K USD | NT$29.10 0.92 USD | NT$29.40 0.93 USD | NT$83.19B 2.64B USD | 8.55 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$151.50 4.81 USD |
+0.33
|
NT$74.85B 2.38B USD | NT$8.56M 271.84K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$74.85B 2.38B USD | 19.64 | NT$7.71 0.24 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.00 1.02 USD |
-4.19
|
NT$65.47B 2.08B USD | NT$17.55M 557.53K USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$65.47B 2.08B USD | 7.20 | NT$4.44 0.14 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$183.50 5.83 USD |
-1.61
|
NT$64.92B 2.06B USD | NT$2.37M 75.39K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$64.92B 2.06B USD | 46.69 | NT$3.93 0.12 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$450.00 14.3 USD |
-4.15
|
NT$54.27B 1.72B USD | NT$883.30K 28.07K USD | NT$447.00 14.2 USD | NT$465.00 14.78 USD | NT$54.27B 1.72B USD | 20.32 | NT$22.14 0.7 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$163.00 5.18 USD |
0
|
NT$50.65B 1.61B USD | NT$372.80K 11.85K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$50.65B 1.61B USD | 15.45 | NT$10.55 0.34 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$174.50 5.54 USD |
-7.92
|
NT$47.56B 1.51B USD | NT$8.44M 268.24K USD | NT$171.50 5.45 USD | NT$182.50 5.8 USD | NT$47.56B 1.51B USD | 24.16 | NT$7.22 0.23 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$114.00 3.62 USD |
+2.24
|
NT$47.55B 1.51B USD | NT$2.05M 65.11K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$47.55B 1.51B USD | 13.47 | NT$8.46 0.27 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
0
|
NT$47.29B 1.5B USD | NT$486.33K 15.45K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$47.29B 1.5B USD | 16.18 | NT$6.58 0.21 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.60 1.99 USD |
-3.99
|
NT$46.73B 1.48B USD | NT$7.13M 226.53K USD | NT$62.30 1.98 USD | NT$65.40 2.08 USD | NT$46.73B 1.48B USD | 15.41 | NT$4.06 0.13 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$54.90 1.74 USD |
-3.51
|
NT$46.39B 1.47B USD | NT$6.57M 208.62K USD | NT$54.70 1.74 USD | NT$57.30 1.82 USD | NT$46.39B 1.47B USD | 14.29 | NT$3.84 0.12 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.45 1.48 USD |
-2.82
|
NT$43.75B 1.39B USD | NT$5.03M 159.78K USD | NT$46.15 1.47 USD | NT$47.75 1.52 USD | NT$43.75B 1.39B USD | 58.79 | NT$0.79 0.03 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$462.00 14.68 USD |
-9.94
|
NT$42.39B 1.35B USD | NT$782.07K 24.85K USD | NT$462.00 14.68 USD | NT$476.50 15.14 USD | NT$42.39B 1.35B USD | 70.42 | NT$6.56 0.21 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.50 2.88 USD |
+0.56
|
NT$36.27B 1.15B USD | NT$333.84K 10.61K USD | NT$89.20 2.83 USD | NT$90.50 2.88 USD | NT$36.27B 1.15B USD | 14.86 | NT$6.09 0.19 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$177.50 5.64 USD |
-1.66
|
NT$34.75B 1.1B USD | NT$2.65M 84.26K USD | NT$175.50 5.58 USD | NT$182.00 5.78 USD | NT$34.75B 1.1B USD | 65.25 | NT$2.72 0.09 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$135.00 4.29 USD |
0
|
NT$33.33B 1.06B USD | NT$1.30M 41.33K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$33.33B 1.06B USD | 26.36 | NT$5.12 0.16 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$37.90 1.2 USD |
-5.01
|
NT$32.54B 1.03B USD | NT$18.68M 593.54K USD | NT$37.30 1.19 USD | NT$39.30 1.25 USD | NT$32.54B 1.03B USD | 0 | -NT$0.24 -0.007 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$58.60 1.86 USD |
-4.56
|
NT$31.20B 991.32M USD | NT$3.11M 98.89K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$31.20B 991.32M USD | 17.54 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.60 1.83 USD |
-0.69
|
NT$30.73B 976.57M USD | NT$921.20K 29.27K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$30.73B 976.57M USD | 8.52 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.10 1.31 USD |
-0.6
|
NT$30.01B 953.72M USD | NT$1.10M 35.02K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$30.01B 953.72M USD | 17.26 | NT$2.38 0.08 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.55 1.19 USD |
-3.59
|
NT$29.40B 934.18M USD | NT$4.74M 150.54K USD | NT$37.30 1.19 USD | NT$38.90 1.24 USD | NT$29.40B 934.18M USD | 20.86 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$31.35 1 USD |
+0.97
|
NT$27.94B 887.92M USD | NT$2.96M 94.03K USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$27.94B 887.92M USD | 97.96 | NT$0.32 0.01 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$171.50 5.45 USD |
-3.11
|
NT$26.06B 828.01M USD | NT$862.35K 27.4K USD | NT$171.00 5.43 USD | NT$178.50 5.67 USD | NT$26.06B 828.01M USD | 33.75 | NT$5.08 0.16 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$95.20 3.03 USD |
-3.45
|
NT$25.79B 819.38M USD | NT$7.31M 232.17K USD | NT$95.10 3.02 USD | NT$100.00 3.18 USD | NT$25.79B 819.38M USD | 32.71 | NT$2.91 0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.20 0.71 USD |
0
|
NT$25.24B 801.91M USD | NT$12.18M 387.01K USD | NT$21.35 0.68 USD | NT$22.30 0.71 USD | NT$25.24B 801.91M USD | 18.50 | NT$1.20 0.04 USD | ||
| CSBC Corporation 2208.TW | NT$18.80 0.6 USD |
-2.84
|
NT$23.96B 761.38M USD | NT$4.53M 143.99K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$23.96B 761.38M USD | 0 | -NT$3.14 -0.09 USD | ||
| BES Engineering Corporation 2515.TW | NT$14.75 0.47 USD |
-2.64
|
NT$23.72B 753.6M USD | NT$18.32M 582.2K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$23.72B 753.6M USD | 37.82 | NT$0.39 0.01 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.50 6.34 USD |
-3.16
|
NT$18.79B 596.93M USD | NT$312.21K 9.92K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$18.79B 596.93M USD | 10.69 | NT$18.65 0.59 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$85.50 2.72 USD |
-3.06
|
NT$18.52B 588.51M USD | NT$1.20M 38.05K USD | NT$84.50 2.69 USD | NT$87.60 2.78 USD | NT$18.52B 588.51M USD | 22.55 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.85 0.69 USD |
-0.68
|
NT$17.99B 571.55M USD | NT$716.09K 22.75K USD | NT$21.75 0.69 USD | NT$22.20 0.71 USD | NT$17.99B 571.55M USD | 28.75 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.10 1.5 USD |
-1.98
|
NT$17.45B 554.58M USD | NT$461.09K 14.65K USD | NT$46.85 1.49 USD | NT$48.00 1.53 USD | NT$17.45B 554.58M USD | 18.32 | NT$2.57 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$119.00 3.78 USD |
-5.93
|
NT$16.90B 537.1M USD | NT$21.16M 672.25K USD | NT$116.50 3.7 USD | NT$123.50 3.92 USD | NT$16.90B 537.1M USD | 58.91 | NT$2.02 0.06 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$190.00 6.04 USD |
-9.95
|
NT$16.79B 533.47M USD | NT$9.26M 294.13K USD | NT$190.00 6.04 USD | NT$203.00 6.45 USD | NT$16.79B 533.47M USD | 30.59 | NT$6.21 0.2 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$61.10 1.94 USD |
-0.81
|
NT$15.88B 504.57M USD | NT$140.54K 4.47K USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$15.88B 504.57M USD | 10.08 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.05 1.08 USD |
-3.4
|
NT$14.44B 458.97M USD | NT$4.79M 152.29K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$14.44B 458.97M USD | 6.99 | NT$4.87 0.15 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$181.00 5.75 USD |
-4.49
|
NT$13.82B 439M USD | NT$770.20K 24.47K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$13.82B 439M USD | 9.47 | NT$19.10 0.61 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$22.90 0.73 USD |
-4.58
|
NT$13.40B 425.93M USD | NT$6.14M 194.96K USD | NT$22.75 0.72 USD | NT$24.05 0.76 USD | NT$13.40B 425.93M USD | 27.59 | NT$0.83 0.03 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.75 0.91 USD |
-3.52
|
NT$12.21B 388.05M USD | NT$2.62M 83.14K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$12.21B 388.05M USD | 0 | -NT$0.99 -0.03 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$28.90 0.92 USD |
-1.87
|
NT$12.06B 383.2M USD | NT$1.30M 41.19K USD | NT$28.85 0.92 USD | NT$29.75 0.95 USD | NT$12.06B 383.2M USD | 9.35 | NT$3.09 0.1 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$98.70 3.14 USD |
-2.76
|
NT$11.82B 375.73M USD | NT$322.17K 10.24K USD | NT$98.40 3.13 USD | NT$101.50 3.23 USD | NT$11.82B 375.73M USD | 64.09 | NT$1.54 0.05 USD | ||
| Mirle Automation Corporation 2464.TW | NT$56.90 1.81 USD |
-4.21
|
NT$11.75B 373.27M USD | NT$1.12M 35.63K USD | NT$56.80 1.8 USD | NT$58.70 1.87 USD | NT$11.75B 373.27M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.25 0.74 USD |
+1.31
|
NT$11.51B 365.69M USD | NT$1.49M 47.23K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$11.51B 365.69M USD | 11.34 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$57.30 1.82 USD |
-2.88
|
NT$11.45B 363.97M USD | NT$916.82K 29.13K USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$11.45B 363.97M USD | 21.54 | NT$2.66 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$188.00 5.97 USD |
-4.57
|
NT$11.33B 360.15M USD | NT$894.82K 28.43K USD | NT$187.50 5.96 USD | NT$195.50 6.21 USD | NT$11.33B 360.15M USD | 25.43 | NT$7.39 0.23 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.45 0.84 USD |
+0.95
|
NT$11.01B 349.85M USD | NT$877.97K 27.9K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$11.01B 349.85M USD | 132.25 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.80 1.11 USD |
0
|
NT$11.00B 349.51M USD | NT$1.36M 43.13K USD | NT$34.55 1.1 USD | NT$35.50 1.13 USD | NT$11.00B 349.51M USD | 13.18 | NT$2.64 0.08 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.90 2.51 USD |
-1.25
|
NT$10.26B 325.92M USD | NT$244.59K 7.77K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$10.26B 325.92M USD | 17.18 | NT$4.59 0.15 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$50.90 1.62 USD |
-3.78
|
NT$10.05B 319.4M USD | NT$1.68M 53.42K USD | NT$50.70 1.61 USD | NT$53.60 1.7 USD | NT$10.05B 319.4M USD | 7.10 | NT$7.16 0.23 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$118.00 3.75 USD |
-3.28
|
NT$9.70B 308.23M USD | NT$764.68K 24.3K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$9.70B 308.23M USD | 15.03 | NT$7.85 0.25 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$46.05 1.46 USD |
-3.26
|
NT$9.64B 306.46M USD | NT$1.26M 39.93K USD | NT$45.65 1.45 USD | NT$47.60 1.51 USD | NT$9.64B 306.46M USD | 45.59 | NT$1.01 0.03 USD | ||
| FSP Technology Inc. 3015.TW | NT$50.80 1.61 USD |
-3.42
|
NT$9.51B 302.28M USD | NT$746.61K 23.72K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$9.51B 302.28M USD | 29.36 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.65 0.47 USD |
-0.34
|
NT$8.94B 283.96M USD | NT$2.43M 77.19K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$8.94B 283.96M USD | 10.24 | NT$1.43 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.20 2.07 USD |
-0.91
|
NT$8.93B 283.75M USD | NT$304.01K 9.66K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$8.93B 283.75M USD | 7.97 | NT$8.18 0.26 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.06 0.29 USD |
-0.22
|
NT$8.86B 281.43M USD | NT$284.15K 9.03K USD | NT$8.96 0.28 USD | NT$9.06 0.29 USD | NT$8.86B 281.43M USD | 36.24 | NT$0.25 0.007 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$74.50 2.37 USD |
-5.22
|
NT$8.36B 265.73M USD | NT$231.93K 7.37K USD | NT$74.50 2.37 USD | NT$77.30 2.46 USD | NT$8.36B 265.73M USD | 67.72 | NT$1.10 0.03 USD | ||
| Khgears International Limited 4571.TW | NT$160.00 5.08 USD |
-3.03
|
NT$8.31B 263.96M USD | NT$218.49K 6.94K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$8.31B 263.96M USD | 16.47 | NT$9.71 0.31 USD | ||
| Aurotek Corporation 6215.TW | NT$97.10 3.09 USD |
-4.33
|
NT$8.04B 255.44M USD | NT$993.78K 31.58K USD | NT$97.00 3.08 USD | NT$100.50 3.19 USD | NT$8.04B 255.44M USD | 52.20 | NT$1.86 0.06 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$51.70 1.64 USD |
0
|
NT$7.79B 247.67M USD | NT$150.52K 4.78K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$7.79B 247.67M USD | 11.80 | NT$4.38 0.14 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.95 0.95 USD |
-3.23
|
NT$7.54B 239.66M USD | NT$945.10K 30.03K USD | NT$29.65 0.94 USD | NT$30.70 0.98 USD | NT$7.54B 239.66M USD | 52.54 | NT$0.57 0.02 USD | ||
| Zippy Technology Corp. 2420.TW | NT$48.95 1.56 USD |
-0.91
|
NT$7.47B 237.43M USD | NT$220.18K 7K USD | NT$48.50 1.54 USD | NT$49.60 1.58 USD | NT$7.47B 237.43M USD | 13.37 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$46.10 1.46 USD |
-2.85
|
NT$7.18B 228.01M USD | NT$279.81K 8.89K USD | NT$45.70 1.45 USD | NT$47.30 1.5 USD | NT$7.18B 228.01M USD | 31.79 | NT$1.45 0.05 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.30 0.68 USD |
-2.07
|
NT$6.97B 221.5M USD | NT$703.21K 22.34K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$6.97B 221.5M USD | 10.81 | NT$1.97 0.06 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$63.50 2.02 USD |
-3.05
|
NT$6.96B 221.1M USD | NT$187.30K 5.95K USD | NT$62.60 1.99 USD | NT$65.00 2.07 USD | NT$6.96B 221.1M USD | 19.35 | NT$3.28 0.1 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.00 0.44 USD |
-1.75
|
NT$6.89B 218.99M USD | NT$3.21M 102K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$6.89B 218.99M USD | 36.84 | NT$0.38 0.01 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$30.85 0.98 USD |
-2.68
|
NT$6.76B 214.87M USD | NT$633.54K 20.13K USD | NT$30.75 0.98 USD | NT$31.45 1 USD | NT$6.76B 214.87M USD | 4.91 | NT$6.28 0.2 USD | ||
| Creative Sensor Inc. 8249.TW | NT$49.50 1.57 USD |
-2.56
|
NT$6.68B 212.32M USD | NT$664.82K 21.12K USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$6.68B 212.32M USD | 11.30 | NT$4.38 0.14 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.65 0.53 USD |
-1.48
|
NT$6.48B 205.95M USD | NT$6.99M 222.27K USD | NT$16.65 0.53 USD | NT$17.60 0.56 USD | NT$6.48B 205.95M USD | 0 | -NT$0.54 -0.01 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$30.95 0.98 USD |
+0.49
|
NT$6.24B 198.26M USD | NT$682.03K 21.67K USD | NT$30.30 0.96 USD | NT$31.20 0.99 USD | NT$6.24B 198.26M USD | 8.10 | NT$3.82 0.12 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$69.90 2.22 USD |
-2.1
|
NT$6.10B 193.82M USD | NT$228.85K 7.27K USD | NT$69.30 2.2 USD | NT$71.10 2.26 USD | NT$6.10B 193.82M USD | 88.48 | NT$0.79 0.03 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$75.60 2.4 USD |
-6.55
|
NT$5.94B 188.69M USD | NT$1.95M 61.82K USD | NT$75.00 2.38 USD | NT$79.80 2.54 USD | NT$5.94B 188.69M USD | 0 | -NT$3.97 -0.1 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.00 3.15 USD |
-3.88
|
NT$5.83B 185.11M USD | NT$428.31K 13.61K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$5.83B 185.11M USD | 15.86 | NT$6.24 0.2 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.40 1.67 USD |
-0.76
|
NT$5.75B 182.84M USD | NT$732.18K 23.27K USD | NT$51.70 1.64 USD | NT$54.40 1.73 USD | NT$5.75B 182.84M USD | 109.16 | NT$0.48 0.02 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$46.70 1.48 USD |
-0.95
|
NT$5.52B 175.48M USD | NT$160.54K 5.1K USD | NT$46.55 1.48 USD | NT$47.15 1.5 USD | NT$5.52B 175.48M USD | 10.30 | NT$4.53 0.14 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.85 0.92 USD |
-2.7
|
NT$5.47B 173.71M USD | NT$915.38K 29.09K USD | NT$28.70 0.91 USD | NT$29.65 0.94 USD | NT$5.47B 173.71M USD | 7.69 | NT$3.75 0.12 USD | ||
| Young Optics Inc. 3504.TW | NT$47.45 1.51 USD |
-2.87
|
NT$5.41B 171.97M USD | NT$178.21K 5.66K USD | NT$46.90 1.49 USD | NT$48.35 1.54 USD | NT$5.41B 171.97M USD | 118.62 | NT$0.40 0.01 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.45 0.84 USD |
-1.86
|
NT$5.24B 166.41M USD | NT$843.24K 26.79K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$5.24B 166.41M USD | 18.49 | NT$1.43 0.05 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$76.50 2.43 USD |
-3.04
|
NT$5.13B 163.09M USD | NT$324.70K 10.32K USD | NT$75.90 2.41 USD | NT$77.80 2.47 USD | NT$5.13B 163.09M USD | 18.56 | NT$4.12 0.13 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.05 0.86 USD |
-2.35
|
NT$4.91B 155.98M USD | NT$242.12K 7.69K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$4.91B 155.98M USD | 0 | -NT$0.24 -0.007 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$90.10 2.86 USD |
-1.85
|
NT$4.84B 153.71M USD | NT$289.88K 9.21K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$4.84B 153.71M USD | 16.23 | NT$5.55 0.18 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.35 1.03 USD |
-0.46
|
NT$4.48B 142.44M USD | NT$164.93K 5.24K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$4.48B 142.44M USD | 23.61 | NT$1.37 0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.37 0.17 USD |
-2.72
|
NT$4.43B 140.73M USD | NT$1.84M 58.57K USD | NT$5.35 0.17 USD | NT$5.53 0.18 USD | NT$4.43B 140.73M USD | 0 | -NT$0.54 -0.01 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$45.25 1.44 USD |
+0.78
|
NT$4.09B 129.95M USD | NT$115.58K 3.67K USD | NT$44.20 1.4 USD | NT$45.50 1.45 USD | NT$4.09B 129.95M USD | 55.18 | NT$0.82 0.03 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.51 0.3 USD |
-1.76
|
NT$3.91B 124.2M USD | NT$501.67K 15.94K USD | NT$9.50 0.3 USD | NT$9.68 0.31 USD | NT$3.91B 124.2M USD | 55.94 | NT$0.17 0.005 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$19.25 0.61 USD |
-3.02
|
NT$3.85B 122.33M USD | NT$331.39K 10.53K USD | NT$19.10 0.61 USD | NT$19.85 0.63 USD | NT$3.85B 122.33M USD | 26.73 | NT$0.72 0.02 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$33.20 1.05 USD |
-3.63
|
NT$3.75B 119.29M USD | NT$586.46K 18.63K USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$3.75B 119.29M USD | 0 | -NT$2.51 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}