国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (359)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (183)
- Taiwan (176)
製造業 (359)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $242.5 7.71 USD |
+4.3
|
$525.02B 16.68B USD | $59.03M 1.88M USD | $232.5 7.39 USD | $245 7.78 USD | $525.02B 16.68B USD | 3.74 | $64.75 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.4 2.52 USD |
+1.79
|
$277.27B 8.81B USD | $111.79M 3.55M USD | $77 2.45 USD | $80.4 2.55 USD | $277.27B 8.81B USD | 4.33 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $98 3.11 USD |
+6.52
|
$275B 8.74B USD | $65.22M 2.07M USD | $92.2 2.93 USD | $98.3 3.12 USD | $275B 8.74B USD | 5.80 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $42.75 1.36 USD |
-2.29
|
$230.87B 7.34B USD | $71.52M 2.27M USD | $42.4 1.35 USD | $43.55 1.38 USD | $230.87B 7.34B USD | 8.03 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $939 29.84 USD |
+1.95
|
$187.8B 5.97B USD | $1.14M 36.37K USD | $921 29.27 USD | $941 29.9 USD | $187.8B 5.97B USD | 24.62 | $38.13 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
-0.54
|
$156.47B 4.97B USD | $3.6M 114.42K USD | $27.65 0.88 USD | $28 0.89 USD | $156.47B 4.97B USD | 25.04 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $223.5 7.1 USD |
+1.13
|
$145.08B 4.61B USD | $4.52M 143.47K USD | $222.5 7.07 USD | $227 7.21 USD | $145.08B 4.61B USD | 13.06 | $17.11 0.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $487 15.47 USD |
+1.78
|
$139.85B 4.44B USD | $2.68M 85.24K USD | $480 15.25 USD | $488 15.51 USD | $139.85B 4.44B USD | 32.72 | $14.88 0.47 USD | |
| China Airlines, Ltd. 2610.TW | $22.3 0.71 USD |
0
|
$134.91B 4.29B USD | $35.18M 1.12M USD | $22 0.7 USD | $22.5 0.71 USD | $134.91B 4.29B USD | 8.88 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,520 48.3 USD |
+0.66
|
$133.34B 4.24B USD | $239.47K 7.61K USD | $1,470 46.71 USD | $1,530 48.62 USD | $133.34B 4.24B USD | 31.75 | $47.87 1.52 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.6 1.67 USD |
-0.57
|
$110.95B 3.53B USD | $3.23M 102.56K USD | $52.5 1.67 USD | $53.3 1.69 USD | $110.95B 3.53B USD | 19.26 | $2.73 0.09 USD | |
| Tatung Co., Ltd. 2371.TW | $44.25 1.41 USD |
+0.91
|
$93.11B 2.96B USD | $11.3M 359.18K USD | $43.9 1.39 USD | $44.4 1.41 USD | $93.11B 2.96B USD | 6.86 | $6.45 0.2 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $167.5 5.32 USD |
+1.52
|
$87.26B 2.77B USD | $2.27M 72.01K USD | $165.5 5.26 USD | $170 5.4 USD | $87.26B 2.77B USD | 28.82 | $5.81 0.18 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $463 14.71 USD |
+1.76
|
$86.85B 2.76B USD | $1.75M 55.71K USD | $454 14.43 USD | $466 14.81 USD | $86.85B 2.76B USD | 14.21 | $32.58 1.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.5 0.97 USD |
-0.81
|
$86.45B 2.75B USD | $7.42M 235.87K USD | $30.3 0.96 USD | $31.05 0.99 USD | $86.45B 2.75B USD | 5.03 | $6.06 0.19 USD | |
| Hiwin Technologies Corporation 2049.TW | $241.5 7.67 USD |
-0.62
|
$85.44B 2.71B USD | $15.18M 482.46K USD | $237 7.53 USD | $245.5 7.8 USD | $85.44B 2.71B USD | 41.56 | $5.81 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $978 31.08 USD |
+2.19
|
$83.54B 2.65B USD | $1.7M 54.17K USD | $961 30.54 USD | $993 31.55 USD | $83.54B 2.65B USD | 38.56 | $25.36 0.81 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $394 12.52 USD |
+5.21
|
$72.88B 2.32B USD | $822.2K 26.13K USD | $374.5 11.9 USD | $394 12.52 USD | $72.88B 2.32B USD | 13.68 | $28.8 0.92 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $142.5 4.53 USD |
+1.79
|
$70.41B 2.24B USD | $5.8M 184.37K USD | $140.5 4.46 USD | $143.5 4.56 USD | $70.41B 2.24B USD | 19.84 | $7.18 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $252 8.01 USD |
+3.7
|
$58.72B 1.87B USD | $4.5M 142.85K USD | $246 7.82 USD | $253.5 8.06 USD | $58.72B 1.87B USD | 14.07 | $17.91 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-2.48
|
$52.32B 1.66B USD | $985.4K 31.31K USD | $117.5 3.73 USD | $122 3.88 USD | $52.32B 1.66B USD | 18.40 | $6.41 0.2 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.4 1.86 USD |
+1.21
|
$49.35B 1.57B USD | $9.51M 302.12K USD | $57.3 1.82 USD | $59.2 1.88 USD | $49.35B 1.57B USD | 12.61 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.4 2.05 USD |
+0.78
|
$48.07B 1.53B USD | $9.79M 311.12K USD | $63.4 2.01 USD | $65.2 2.07 USD | $48.07B 1.53B USD | 11.81 | $5.45 0.17 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $279 8.87 USD |
+0.36
|
$47.43B 1.51B USD | $42.33K 1.35K USD | $276 8.77 USD | $283 8.99 USD | $47.43B 1.51B USD | 26.27 | $10.62 0.34 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180.5 5.74 USD |
+0.84
|
$46.74B 1.49B USD | $353.58K 11.24K USD | $179 5.69 USD | $184 5.85 USD | $46.74B 1.49B USD | 16.86 | $10.7 0.34 USD | |
| Acter Group Corporation Limited 5536.TWO | $376.5 11.96 USD |
+0.67
|
$46.72B 1.48B USD | $557.42K 17.71K USD | $370.5 11.77 USD | $378.5 12.03 USD | $46.72B 1.48B USD | 17.94 | $20.98 0.67 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $179 5.69 USD |
-1.1
|
$45.64B 1.45B USD | $3.71M 117.92K USD | $176 5.59 USD | $182.5 5.8 USD | $45.64B 1.45B USD | 31.51 | $5.68 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $420.5 13.36 USD |
+0.6
|
$44.1B 1.4B USD | $399.45K 12.69K USD | $415.5 13.2 USD | $422.5 13.43 USD | $44.1B 1.4B USD | 21.73 | $19.35 0.61 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $46.4 1.47 USD |
-0.32
|
$43.7B 1.39B USD | $7.15M 227.17K USD | $46.2 1.47 USD | $46.8 1.49 USD | $43.7B 1.39B USD | 27.45 | $1.69 0.05 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $108.5 3.45 USD |
+2.36
|
$43.48B 1.38B USD | $1.71M 54.2K USD | $105 3.34 USD | $109 3.46 USD | $43.48B 1.38B USD | 14.37 | $7.55 0.24 USD | |
| Kinik Company 1560.TW | $278.5 8.85 USD |
-0.36
|
$40.74B 1.29B USD | $3.29M 104.46K USD | $278.5 8.85 USD | $285 9.06 USD | $40.74B 1.29B USD | 39.39 | $7.07 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.9 2.76 USD |
+10
|
$39.54B 1.26B USD | $21.02M 667.98K USD | $81.5 2.59 USD | $86.9 2.76 USD | $39.54B 1.26B USD | 16.71 | $5.2 0.17 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $195.5 6.21 USD |
0
|
$38.27B 1.22B USD | $8.14M 258.77K USD | $195 6.2 USD | $201.5 6.4 USD | $38.27B 1.22B USD | 27.45 | $7.12 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $88.4 2.81 USD |
+0.91
|
$36.87B 1.17B USD | $691.07K 21.96K USD | $87.5 2.78 USD | $89.2 2.83 USD | $36.87B 1.17B USD | 14.44 | $6.12 0.19 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $57.1 1.81 USD |
+3.82
|
$34.04B 1.08B USD | $7.73M 245.75K USD | $55.7 1.77 USD | $57.1 1.81 USD | $34.04B 1.08B USD | 18.59 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
+1.06
|
$33.86B 1.08B USD | $435.52K 13.84K USD | $32.9 1.05 USD | $33.4 1.06 USD | $33.86B 1.08B USD | 15.02 | $2.22 0.07 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $31.7 1.01 USD |
+0.79
|
$33.83B 1.07B USD | $2M 63.52K USD | $31.35 1 USD | $31.9 1.01 USD | $33.83B 1.07B USD | 12.19 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.65 1.42 USD |
+0.56
|
$32.61B 1.04B USD | $1.05M 33.47K USD | $44.25 1.41 USD | $44.7 1.42 USD | $32.61B 1.04B USD | 23.50 | $1.9 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
+2.54
|
$30.74B 976.83M USD | $5.83M 185.18K USD | $199.5 6.34 USD | $205 6.51 USD | $30.74B 976.83M USD | 11.73 | $17.17 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.8 1.2 USD |
+0.93
|
$29.16B 926.5M USD | $2.65M 84.05K USD | $37.6 1.19 USD | $38.05 1.21 USD | $29.16B 926.5M USD | 18.26 | $2.07 0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $300 9.53 USD |
+0.33
|
$28.99B 921.32M USD | $4.54M 144.25K USD | $294 9.34 USD | $303 9.63 USD | $28.99B 921.32M USD | 18.78 | $15.97 0.51 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
+1.89
|
$28.67B 911.05M USD | $3.24M 103.05K USD | $106.5 3.38 USD | $108 3.43 USD | $28.67B 911.05M USD | 39.27 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100 3.18 USD |
+2.04
|
$27.34B 868.88M USD | $5.58M 177.22K USD | $97.1 3.09 USD | $100.5 3.19 USD | $27.34B 868.88M USD | 16.72 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273.5 8.69 USD |
+4.39
|
$25.75B 818.35M USD | $656.73K 20.87K USD | $265.5 8.44 USD | $275 8.74 USD | $25.75B 818.35M USD | 11.76 | $23.24 0.74 USD | |
| CTCI Corporation 9933.TW | $29.05 0.92 USD |
-1.02
|
$23.54B 747.96M USD | $12.5M 397.07K USD | $28.05 0.89 USD | $29.3 0.93 USD | $23.54B 747.96M USD | 12.15 | $2.39 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $27.2 0.86 USD |
+0.93
|
$23.35B 742.04M USD | $1.93M 61.18K USD | $26.7 0.85 USD | $27.25 0.87 USD | $23.35B 742.04M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $292.5 9.29 USD |
+0.86
|
$22.33B 709.43M USD | $745.14K 23.68K USD | $290.5 9.23 USD | $298 9.47 USD | $22.33B 709.43M USD | 28.56 | $10.24 0.33 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $241.5 7.67 USD |
+6.39
|
$22.09B 701.88M USD | $3.84M 122.11K USD | $230.5 7.32 USD | $249 7.91 USD | $22.09B 701.88M USD | 37.97 | $6.36 0.2 USD | |
| C Sun Mfg Ltd. 2467.TW | $145.5 4.62 USD |
+2.11
|
$21.94B 697.07M USD | $646.06K 20.53K USD | $144 4.58 USD | $148.5 4.72 USD | $21.94B 697.07M USD | 31.29 | $4.65 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $192 6.1 USD |
+1.05
|
$21.51B 683.5M USD | $618.72K 19.66K USD | $190 6.04 USD | $192.5 6.12 USD | $21.51B 683.5M USD | 17.25 | $11.13 0.35 USD | |
| CSBC Corporation 2208.TW | $16.7 0.53 USD |
+0.3
|
$21.28B 676.33M USD | $1.02M 32.57K USD | $16.65 0.53 USD | $16.85 0.54 USD | $21.28B 676.33M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24.85 0.79 USD |
-0.2
|
$20.46B 650.02M USD | $953.01K 30.28K USD | $24.7 0.78 USD | $25.1 0.8 USD | $20.46B 650.02M USD | 17.37 | $1.43 0.05 USD | |
| Sporton International Inc. 6146.TWO | $176.5 5.61 USD |
+1.73
|
$17.98B 571.3M USD | $135.66K 4.31K USD | $173.5 5.51 USD | $177 5.62 USD | $17.98B 571.3M USD | 14.52 | $12.15 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $66.7 2.12 USD |
+1.99
|
$17.28B 548.95M USD | $1.63M 51.74K USD | $66 2.1 USD | $67.4 2.14 USD | $17.28B 548.95M USD | 0 | -$0.56 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $11.25 0.36 USD |
-1.75
|
$17.22B 547.25M USD | $4.88M 154.94K USD | $11.25 0.36 USD | $11.5 0.37 USD | $17.22B 547.25M USD | 23.93 | $0.47 0.01 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.8 1.17 USD |
-0.27
|
$17.19B 546.08M USD | $76.86K 2.44K USD | $36.7 1.17 USD | $37.2 1.18 USD | $17.19B 546.08M USD | 16.42 | $2.24 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $141 4.48 USD |
+4.44
|
$16.89B 536.75M USD | $25.74M 817.9K USD | $132.5 4.21 USD | $142 4.51 USD | $16.89B 536.75M USD | 124.77 | $1.13 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
-0.24
|
$15.96B 507.25M USD | $144.98K 4.61K USD | $41.45 1.32 USD | $41.75 1.33 USD | $15.96B 507.25M USD | 18.14 | $2.29 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.8 2.38 USD |
+1.63
|
$15.78B 501.26M USD | $1.44M 45.78K USD | $73.8 2.35 USD | $75.1 2.39 USD | $15.78B 501.26M USD | 15.58 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $59.5 1.89 USD |
-0.5
|
$15.46B 491.36M USD | $479.89K 15.25K USD | $58.7 1.87 USD | $60.5 1.92 USD | $15.46B 491.36M USD | 11.14 | $5.34 0.17 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.65 0.97 USD |
+0.33
|
$15.17B 482.08M USD | $1.91M 60.81K USD | $30.35 0.96 USD | $30.75 0.98 USD | $15.17B 482.08M USD | 15.32 | $2 0.06 USD | |
| Longwell Company 6290.TWO | $95 3.02 USD |
+1.5
|
$15.08B 479.2M USD | $6.99M 222.21K USD | $93.5 2.97 USD | $95.7 3.04 USD | $15.08B 479.2M USD | 13.15 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58.9 1.87 USD |
-0.51
|
$14.61B 464.29M USD | $2.32M 73.59K USD | $58.9 1.87 USD | $59.9 1.9 USD | $14.61B 464.29M USD | 17.37 | $3.39 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $24.6 0.78 USD |
+2.07
|
$14.4B 457.55M USD | $4.92M 156.27K USD | $24.15 0.77 USD | $24.85 0.79 USD | $14.4B 457.55M USD | 18.35 | $1.34 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $174 5.53 USD |
+1.16
|
$14.28B 453.65M USD | $8.51M 270.34K USD | $165.5 5.26 USD | $176.5 5.61 USD | $14.28B 453.65M USD | 23.70 | $7.34 0.23 USD | |
| Browave Corporation 3163.TWO | $170.5 5.42 USD |
+8.25
|
$13.73B 436.35M USD | $43.1M 1.37M USD | $159 5.05 USD | $173 5.5 USD | $13.73B 436.35M USD | 36.43 | $4.68 0.15 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.25 1.18 USD |
+0.27
|
$13.53B 430M USD | $390.52K 12.41K USD | $36.95 1.17 USD | $37.7 1.2 USD | $13.53B 430M USD | 18.08 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $64.2 2.04 USD |
+1.1
|
$13.13B 417.24M USD | $2.35M 74.74K USD | $63.3 2.01 USD | $64.3 2.04 USD | $13.13B 417.24M USD | 133.75 | $0.48 0.02 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+0.59
|
$12.66B 402.39M USD | $182.99K 5.81K USD | $168.5 5.35 USD | $170.5 5.42 USD | $12.66B 402.39M USD | 10.44 | $16.23 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $209 6.64 USD |
+10
|
$12.45B 395.66M USD | $680.23K 21.61K USD | $203.5 6.47 USD | $209 6.64 USD | $12.45B 395.66M USD | 13.01 | $16.06 0.51 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.4 0.93 USD |
+0.86
|
$12.27B 389.83M USD | $1.13M 35.84K USD | $29.1 0.92 USD | $29.7 0.94 USD | $12.27B 389.83M USD | 10.35 | $2.84 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
-0.34
|
$11.86B 376.79M USD | $113.19K 3.6K USD | $144 4.58 USD | $146.5 4.66 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103.5 3.29 USD |
+1.47
|
$11.62B 369.16M USD | $3.74M 118.78K USD | $101 3.21 USD | $104.5 3.32 USD | $11.62B 369.16M USD | 123.21 | $0.84 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.25 0.87 USD |
+0.37
|
$11.52B 365.92M USD | $708.08K 22.5K USD | $27.1 0.86 USD | $27.4 0.87 USD | $11.52B 365.92M USD | 9.30 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $26.15 0.83 USD |
+0.38
|
$11.28B 358.3M USD | $1.04M 33K USD | $25.95 0.82 USD | $26.45 0.84 USD | $11.28B 358.3M USD | 54.47 | $0.48 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $55.2 1.75 USD |
+5.14
|
$11.03B 350.46M USD | $1.29M 40.88K USD | $53.2 1.69 USD | $55.3 1.76 USD | $11.03B 350.46M USD | 18.09 | $3.05 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.3 2.52 USD |
+2.59
|
$10.86B 345.11M USD | $1.02M 32.35K USD | $77.6 2.47 USD | $79.5 2.53 USD | $10.86B 345.11M USD | 8.33 | $9.51 0.3 USD | |
| TURVO International Co., Ltd. 2233.TW | $177.5 5.64 USD |
-0.28
|
$10.7B 340.03M USD | $2.27M 72.17K USD | $175.5 5.58 USD | $180.5 5.74 USD | $10.7B 340.03M USD | 16.21 | $10.95 0.35 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.15 0.8 USD |
+0.4
|
$10.67B 339.01M USD | $1.29M 40.9K USD | $24.95 0.79 USD | $25.35 0.81 USD | $10.67B 339.01M USD | 20.61 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $32.9 1.05 USD |
+0.77
|
$10.4B 330.43M USD | $362.62K 11.52K USD | $32.7 1.04 USD | $32.95 1.05 USD | $10.4B 330.43M USD | 13.82 | $2.38 0.08 USD | |
| FSP Technology Inc. 3015.TW | $54.6 1.73 USD |
+0.92
|
$10.22B 324.89M USD | $1.23M 38.99K USD | $53.6 1.7 USD | $54.8 1.74 USD | $10.22B 324.89M USD | 31.37 | $1.74 0.06 USD | |
| QST International Corp. 8349.TWO | $54 1.72 USD |
+1.89
|
$10.22B 324.82M USD | $264.08K 8.39K USD | $52.2 1.66 USD | $54 1.72 USD | $10.22B 324.82M USD | 12.91 | $4.18 0.13 USD | |
| Vivotek Inc. 3454.TW | $116.5 3.7 USD |
+0.87
|
$10.09B 320.46M USD | $275.92K 8.77K USD | $115.5 3.67 USD | $117 3.72 USD | $10.09B 320.46M USD | 28.90 | $4.03 0.13 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.7 2.56 USD |
+0.37
|
$9.94B 315.75M USD | $50.71K 1.61K USD | $80.2 2.55 USD | $81.4 2.59 USD | $9.94B 315.75M USD | 11.46 | $7.04 0.22 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.45 0.46 USD |
+0.7
|
$9.83B 312.22M USD | $1.61M 51.29K USD | $14.3 0.45 USD | $14.5 0.46 USD | $9.83B 312.22M USD | 10.78 | $1.34 0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $202 6.42 USD |
+6.04
|
$9.33B 296.4M USD | $2.02M 64.09K USD | $192 6.1 USD | $202 6.42 USD | $9.33B 296.4M USD | 18.24 | $11.07 0.35 USD | |
| Aurotek Corporation 6215.TW | $112.5 3.57 USD |
+2.74
|
$9.31B 295.95M USD | $24.71M 785.12K USD | $108.5 3.45 USD | $113.5 3.61 USD | $9.31B 295.95M USD | 53.31 | $2.11 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.1 1.46 USD |
+0.44
|
$9.1B 289.28M USD | $495.25K 15.74K USD | $45.2 1.44 USD | $46.4 1.47 USD | $9.1B 289.28M USD | 9.00 | $5.12 0.16 USD | |
| E&R Engineering Corporation 8027.TWO | $86.1 2.74 USD |
+6.43
|
$9.09B 288.79M USD | $2.84M 90.26K USD | $82.1 2.61 USD | $87.4 2.78 USD | $9.09B 288.79M USD | 0 | -$0.79 -0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.95 1.52 USD |
+1.05
|
$9.04B 287.13M USD | $185.89K 5.91K USD | $47.3 1.5 USD | $48.05 1.53 USD | $9.04B 287.13M USD | 10.13 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $57.9 1.84 USD |
+1.94
|
$9.01B 286.37M USD | $512.8K 16.29K USD | $57.2 1.82 USD | $58 1.84 USD | $9.01B 286.37M USD | 14.92 | $3.88 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $41.3 1.31 USD |
-1.2
|
$8.65B 274.85M USD | $8.94M 284.13K USD | $41.2 1.31 USD | $42.95 1.36 USD | $8.65B 274.85M USD | 65.55 | $0.63 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $144.5 4.59 USD |
+5.47
|
$8.55B 271.68M USD | $4.97M 158.04K USD | $138.5 4.4 USD | $144.5 4.59 USD | $8.55B 271.68M USD | 25.62 | $5.64 0.18 USD | |
| Zippy Technology Corp. 2420.TW | $55.6 1.77 USD |
+1.46
|
$8.49B 269.69M USD | $248K 7.88K USD | $54.9 1.74 USD | $55.9 1.78 USD | $8.49B 269.69M USD | 12.78 | $4.35 0.14 USD | |
| Khgears International Limited 4571.TW | $162.5 5.16 USD |
+5.86
|
$8.4B 267.04M USD | $2.18M 69.16K USD | $157 4.99 USD | $165 5.24 USD | $8.4B 267.04M USD | 17.70 | $9.18 0.29 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $216 6.86 USD |
+9.64
|
$8.37B 265.89M USD | $2.4M 76.38K USD | $201 6.39 USD | $216.5 6.88 USD | $8.37B 265.89M USD | 15.23 | $14.18 0.45 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.7 2.91 USD |
+2.34
|
$8B 254.26M USD | $6.18M 196.47K USD | $89.6 2.85 USD | $92.3 2.93 USD | $8B 254.26M USD | 111.82 | $0.82 0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $88.2 2.8 USD |
+0.8
|
$7.97B 253.29M USD | $94.34K 3K USD | $87 2.76 USD | $89.4 2.84 USD | $7.97B 253.29M USD | 13.80 | $6.39 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.85 1.14 USD |
-1.24
|
$7.86B 249.7M USD | $446.91K 14.2K USD | $35.65 1.13 USD | $36.7 1.17 USD | $7.86B 249.7M USD | 11.16 | $3.21 0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $68.6 2.18 USD |
+0.59
|
$7.57B 240.57M USD | $732.76K 23.28K USD | $67.6 2.15 USD | $69.3 2.2 USD | $7.57B 240.57M USD | 13.94 | $4.92 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}