国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (337)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (164)
- Taiwan (173)
製造業 (337)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (4)
- 事業機器・用品 (12)
- 特殊産業機械 (78)
- 金属加工 (31)
- 公害・汚染処理 (7)
- ツール・アクセサリー (28)
- 電子機器・部品 (65)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$185.50 5.89 USD |
+1.37
|
NT$401.62B 12.76B USD | NT$9.50M 301.93K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$401.62B 12.76B USD | 4.42 | NT$41.93 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$761.00 24.18 USD |
+0.53
|
NT$240.38B 7.64B USD | NT$3.02M 95.82K USD | NT$748.00 23.77 USD | NT$769.00 24.44 USD | NT$240.38B 7.64B USD | 55.83 | NT$13.63 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.00 2.48 USD |
+2.09
|
NT$218.88B 6.95B USD | NT$19.55M 621.19K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$218.88B 6.95B USD | 6.40 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$84.20 2.68 USD |
+2.68
|
NT$197.42B 6.27B USD | NT$31.48M 1M USD | NT$82.50 2.62 USD | NT$84.20 2.68 USD | NT$197.42B 6.27B USD | 33.14 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.20 1.15 USD |
+0.98
|
NT$195.50B 6.21B USD | NT$25.48M 809.76K USD | NT$35.75 1.14 USD | NT$36.20 1.15 USD | NT$195.50B 6.21B USD | 7.58 | NT$4.77 0.15 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$983.00 31.24 USD |
+3.26
|
NT$185.38B 5.89B USD | NT$4.60M 146.23K USD | NT$954.00 30.31 USD | NT$984.00 31.27 USD | NT$185.38B 5.89B USD | 22.20 | NT$44.27 1.41 USD | ||
| Airtac International Group 1590.TW | NT$922.00 29.3 USD |
+1.88
|
NT$184.40B 5.86B USD | NT$483.12K 15.35K USD | NT$913.00 29.01 USD | NT$929.00 29.52 USD | NT$184.40B 5.86B USD | 23.41 | NT$39.37 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.30 1.66 USD |
+3.16
|
NT$182.64B 5.8B USD | NT$48.27M 1.53M USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$182.64B 5.8B USD | 6.69 | NT$7.81 0.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.88 USD |
+1.64
|
NT$156.75B 4.98B USD | NT$6.89M 218.83K USD | NT$27.30 0.87 USD | NT$27.85 0.88 USD | NT$156.75B 4.98B USD | 24.64 | NT$1.13 0.04 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$604.00 19.19 USD |
+3.42
|
NT$141.10B 4.48B USD | NT$4.34M 137.95K USD | NT$586.00 18.62 USD | NT$606.00 19.26 USD | NT$141.10B 4.48B USD | 26.79 | NT$22.54 0.72 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.85 0.63 USD |
+1.28
|
NT$120.72B 3.84B USD | NT$29.85M 948.56K USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$120.72B 3.84B USD | 8.16 | NT$2.43 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$194.00 6.16 USD |
+1.84
|
NT$114.88B 3.65B USD | NT$2.93M 92.96K USD | NT$191.50 6.08 USD | NT$196.00 6.23 USD | NT$114.88B 3.65B USD | 14.98 | NT$12.95 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,330.00 42.26 USD |
+3.91
|
NT$113.61B 3.61B USD | NT$1.31M 41.65K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$113.61B 3.61B USD | 35.82 | NT$37.12 1.18 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$791.00 25.13 USD |
+3.67
|
NT$98.15B 3.12B USD | NT$1.65M 52.57K USD | NT$771.00 24.5 USD | NT$796.00 25.29 USD | NT$98.15B 3.12B USD | 30.13 | NT$26.25 0.83 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$172.00 5.47 USD |
+2.69
|
NT$89.61B 2.85B USD | NT$1.59M 50.64K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$89.61B 2.85B USD | 27.30 | NT$6.30 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.35 0.96 USD |
+0.66
|
NT$86.03B 2.73B USD | NT$6.64M 210.9K USD | NT$30.05 0.95 USD | NT$30.55 0.97 USD | NT$86.03B 2.73B USD | 8.84 | NT$3.43 0.11 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$965.00 30.66 USD |
0
|
NT$84.64B 2.69B USD | NT$440.46K 14K USD | NT$958.00 30.44 USD | NT$982.00 31.2 USD | NT$84.64B 2.69B USD | 21.41 | NT$45.07 1.43 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$151.00 4.8 USD |
+4.5
|
NT$74.61B 2.37B USD | NT$4.25M 135.07K USD | NT$145.00 4.61 USD | NT$151.00 4.8 USD | NT$74.61B 2.37B USD | 19.55 | NT$7.72 0.25 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$603.00 19.16 USD |
+1.69
|
NT$72.72B 2.31B USD | NT$623.95K 19.83K USD | NT$595.00 18.91 USD | NT$608.00 19.32 USD | NT$72.72B 2.31B USD | 27.26 | NT$22.12 0.7 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$196.00 6.23 USD |
+1.29
|
NT$69.34B 2.2B USD | NT$1.88M 59.76K USD | NT$193.00 6.13 USD | NT$197.50 6.28 USD | NT$69.34B 2.2B USD | 49.87 | NT$3.93 0.12 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$364.00 11.57 USD |
-0.27
|
NT$67.33B 2.14B USD | NT$894.66K 28.43K USD | NT$361.00 11.47 USD | NT$368.00 11.69 USD | NT$67.33B 2.14B USD | 12.34 | NT$29.49 0.94 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$31.35 1 USD |
+1.95
|
NT$64.14B 2.04B USD | NT$27.06M 859.75K USD | NT$30.50 0.97 USD | NT$31.45 1 USD | NT$64.14B 2.04B USD | 7.06 | NT$4.44 0.14 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$167.50 5.32 USD |
+1.21
|
NT$52.04B 1.65B USD | NT$934.62K 29.7K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$52.04B 1.65B USD | 15.89 | NT$10.54 0.33 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.40 1.95 USD |
+0.82
|
NT$51.89B 1.65B USD | NT$7.02M 222.94K USD | NT$60.00 1.91 USD | NT$61.40 1.95 USD | NT$51.89B 1.65B USD | 15.98 | NT$3.84 0.12 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$332.00 10.55 USD |
+5.56
|
NT$51.29B 1.63B USD | NT$26.96M 856.82K USD | NT$308.50 9.8 USD | NT$341.00 10.84 USD | NT$51.29B 1.63B USD | 44.56 | NT$7.45 0.24 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.60 2.15 USD |
+0.6
|
NT$50.46B 1.6B USD | NT$2.70M 85.72K USD | NT$66.10 2.1 USD | NT$67.60 2.15 USD | NT$50.46B 1.6B USD | 16.52 | NT$4.09 0.13 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.80 1.61 USD |
+2.01
|
NT$47.85B 1.52B USD | NT$10.22M 324.63K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$47.85B 1.52B USD | 64.30 | NT$0.79 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
+0.47
|
NT$47.29B 1.5B USD | NT$951.85K 30.25K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$47.29B 1.5B USD | 16.18 | NT$6.58 0.21 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$512.00 16.27 USD |
+7.11
|
NT$46.98B 1.49B USD | NT$1.18M 37.36K USD | NT$498.50 15.84 USD | NT$525.00 16.68 USD | NT$46.98B 1.49B USD | 78.16 | NT$6.55 0.21 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$105.00 3.34 USD |
+2.44
|
NT$43.79B 1.39B USD | NT$5.00M 158.92K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$43.79B 1.39B USD | 12.41 | NT$8.46 0.27 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.00 4.99 USD |
+3.63
|
NT$42.79B 1.36B USD | NT$2.26M 71.84K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$42.79B 1.36B USD | 21.71 | NT$7.23 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$210.50 6.69 USD |
+2.43
|
NT$41.21B 1.31B USD | NT$2.28M 72.5K USD | NT$206.00 6.55 USD | NT$214.00 6.8 USD | NT$41.21B 1.31B USD | 77.67 | NT$2.71 0.09 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$62.10 1.97 USD |
-0.48
|
NT$37.01B 1.18B USD | NT$6.00M 190.56K USD | NT$61.90 1.97 USD | NT$64.00 2.03 USD | NT$37.01B 1.18B USD | 26.53 | NT$2.34 0.07 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
+3.07
|
NT$36.35B 1.16B USD | NT$602.57K 19.15K USD | NT$87.60 2.78 USD | NT$90.70 2.88 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$41.60 1.32 USD |
+1.59
|
NT$35.71B 1.13B USD | NT$17.36M 551.64K USD | NT$40.95 1.3 USD | NT$42.00 1.33 USD | NT$35.71B 1.13B USD | 0 | -NT$0.24 -0.007 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
0
|
NT$34.02B 1.08B USD | NT$482.76K 15.34K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$34.02B 1.08B USD | 12.74 | NT$2.64 0.08 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$223.50 7.1 USD |
-1.32
|
NT$33.96B 1.08B USD | NT$1.90M 60.41K USD | NT$223.00 7.09 USD | NT$233.00 7.4 USD | NT$33.96B 1.08B USD | 44.08 | NT$5.07 0.16 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$137.00 4.35 USD |
+1.86
|
NT$33.82B 1.07B USD | NT$1.06M 33.65K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$33.82B 1.07B USD | 26.75 | NT$5.12 0.16 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$62.70 1.99 USD |
+1.29
|
NT$33.38B 1.06B USD | NT$1.79M 56.87K USD | NT$62.30 1.98 USD | NT$63.50 2.02 USD | NT$33.38B 1.06B USD | 18.77 | NT$3.34 0.11 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$331.50 10.53 USD |
+0.76
|
NT$31.93B 1.01B USD | NT$452.83K 14.39K USD | NT$331.00 10.52 USD | NT$337.00 10.71 USD | NT$31.93B 1.01B USD | 20.34 | NT$16.29 0.52 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.70 1.83 USD |
+1.58
|
NT$30.79B 978.27M USD | NT$2.45M 77.76K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$30.79B 978.27M USD | 8.53 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.85 1.3 USD |
+1.62
|
NT$29.83B 947.92M USD | NT$805.77K 25.6K USD | NT$40.20 1.28 USD | NT$40.90 1.3 USD | NT$29.83B 947.92M USD | 17.16 | NT$2.38 0.08 USD | ||
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
+4
|
NT$29.43B 935.25M USD | NT$5.21M 165.45K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$29.43B 935.25M USD | 22.66 | NT$8.03 0.26 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.55 1.19 USD |
+1.35
|
NT$29.40B 934.18M USD | NT$1.99M 63.26K USD | NT$37.10 1.18 USD | NT$37.55 1.19 USD | NT$29.40B 934.18M USD | 20.86 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$31.45 1 USD |
+0.16
|
NT$28.03B 890.76M USD | NT$1.35M 43K USD | NT$31.30 0.99 USD | NT$31.85 1.01 USD | NT$28.03B 890.76M USD | 98.28 | NT$0.32 0.01 USD | ||
| Cleanaway Company Limited 8422.TW | NT$24.50 0.78 USD |
-0.41
|
NT$27.85B 884.99M USD | NT$33.65M 1.07M USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$27.85B 884.99M USD | 20.41 | NT$1.20 0.04 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$99.70 3.17 USD |
+2.78
|
NT$27.01B 858.11M USD | NT$1.79M 56.97K USD | NT$97.60 3.1 USD | NT$99.90 3.17 USD | NT$27.01B 858.11M USD | 34.14 | NT$2.92 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$20.30 0.65 USD |
+2.78
|
NT$25.87B 822.13M USD | NT$2.55M 80.88K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$25.87B 822.13M USD | 0 | -NT$3.14 -0.09 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$163.00 5.18 USD |
+0.62
|
NT$23.15B 735.69M USD | NT$44.23M 1.41M USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$23.15B 735.69M USD | 80.29 | NT$2.03 0.06 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.30 0.42 USD |
+0.38
|
NT$21.39B 679.52M USD | NT$9.58M 304.51K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$21.39B 679.52M USD | 34.10 | NT$0.39 0.01 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.90 2.86 USD |
+2.28
|
NT$19.47B 618.8M USD | NT$1.30M 41.25K USD | NT$88.40 2.81 USD | NT$90.50 2.88 USD | NT$19.47B 618.8M USD | 23.72 | NT$3.79 0.12 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$217.00 6.9 USD |
+1.17
|
NT$19.17B 609.28M USD | NT$8.08M 256.89K USD | NT$216.50 6.88 USD | NT$228.50 7.26 USD | NT$19.17B 609.28M USD | 34.88 | NT$6.22 0.2 USD | ||
| Continental Holdings Corporation 3703.TW | NT$23.20 0.74 USD |
+1.75
|
NT$19.10B 606.86M USD | NT$1.32M 41.87K USD | NT$22.85 0.73 USD | NT$23.35 0.74 USD | NT$19.10B 606.86M USD | 30.52 | NT$0.76 0.02 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$200.50 6.37 USD |
+0.25
|
NT$18.88B 599.93M USD | NT$175.29K 5.57K USD | NT$198.50 6.31 USD | NT$201.00 6.39 USD | NT$18.88B 599.93M USD | 10.74 | NT$18.66 0.59 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.50 1.54 USD |
+1.25
|
NT$17.97B 571.06M USD | NT$257.37K 8.18K USD | NT$47.70 1.52 USD | NT$48.85 1.55 USD | NT$17.97B 571.06M USD | 18.87 | NT$2.57 0.08 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$66.10 2.1 USD |
+3.93
|
NT$17.12B 544.01M USD | NT$2.63M 83.64K USD | NT$64.30 2.04 USD | NT$67.80 2.15 USD | NT$17.12B 544.01M USD | 472.14 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$287.00 9.12 USD |
+1.77
|
NT$17.10B 543.32M USD | NT$470.62K 14.95K USD | NT$283.50 9.01 USD | NT$291.00 9.25 USD | NT$17.10B 543.32M USD | 19.01 | NT$15.09 0.48 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.50 1.99 USD |
+0.48
|
NT$16.24B 516.13M USD | NT$135.90K 4.32K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$16.24B 516.13M USD | 10.31 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.30 1.15 USD |
0
|
NT$15.40B 489.3M USD | NT$2.37M 75.31K USD | NT$36.20 1.15 USD | NT$36.60 1.16 USD | NT$15.40B 489.3M USD | 7.45 | NT$4.87 0.15 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$26.10 0.83 USD |
+0.97
|
NT$15.28B 485.45M USD | NT$8.92M 283.33K USD | NT$25.50 0.81 USD | NT$26.30 0.84 USD | NT$15.28B 485.45M USD | 31.44 | NT$0.83 0.03 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.30 1.79 USD |
+0.54
|
NT$13.97B 443.8M USD | NT$744.95K 23.67K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$13.97B 443.8M USD | 14.00 | NT$4.02 0.13 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$275.50 8.75 USD |
+1.29
|
NT$13.58B 431.39M USD | NT$503.78K 16.01K USD | NT$272.00 8.64 USD | NT$276.50 8.79 USD | NT$13.58B 431.39M USD | 21.72 | NT$12.68 0.4 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$176.00 5.59 USD |
+2.92
|
NT$13.43B 426.87M USD | NT$242.75K 7.71K USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$13.43B 426.87M USD | 9.22 | NT$19.08 0.61 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.55 0.97 USD |
+0.83
|
NT$12.75B 405.08M USD | NT$376.48K 11.96K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$12.75B 405.08M USD | 9.88 | NT$3.09 0.1 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$106.00 3.37 USD |
+2.42
|
NT$12.70B 403.51M USD | NT$200.24K 6.36K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$12.70B 403.51M USD | 68.83 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.20 0.93 USD |
-0.34
|
NT$12.40B 394.12M USD | NT$2.20M 69.92K USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$12.40B 394.12M USD | 0 | -NT$0.99 -0.03 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.90 1.9 USD |
+0.84
|
NT$12.37B 392.95M USD | NT$737.88K 23.45K USD | NT$59.40 1.89 USD | NT$60.40 1.92 USD | NT$12.37B 392.95M USD | 0 | -NT$0.29 -0.009 USD | ||
| Waffer Technology Corporation 6235.TW | NT$60.60 1.93 USD |
+3.77
|
NT$12.11B 384.94M USD | NT$1.11M 35.35K USD | NT$58.70 1.87 USD | NT$60.60 1.93 USD | NT$12.11B 384.94M USD | 22.78 | NT$2.66 0.08 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$184.50 5.86 USD |
+4.83
|
NT$12.11B 384.69M USD | NT$3.81M 120.98K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$12.11B 384.69M USD | 79.87 | NT$2.31 0.07 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.15 0.77 USD |
+0.62
|
NT$11.95B 379.85M USD | NT$647.29K 20.57K USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$11.95B 379.85M USD | 11.78 | NT$2.05 0.07 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$60.00 1.91 USD |
+1.01
|
NT$11.85B 376.51M USD | NT$1.54M 48.89K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$11.85B 376.51M USD | 8.37 | NT$7.16 0.23 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$112.50 3.57 USD |
+0.45
|
NT$11.74B 372.9M USD | NT$3.24M 103.1K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$11.74B 372.9M USD | 0 | -NT$1.74 -0.05 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$139.50 4.43 USD |
+2.95
|
NT$11.47B 364.39M USD | NT$686.76K 21.82K USD | NT$136.00 4.32 USD | NT$141.50 4.5 USD | NT$11.47B 364.39M USD | 17.74 | NT$7.86 0.25 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.35 0.87 USD |
+1.11
|
NT$11.38B 361.76M USD | NT$592.00K 18.81K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$11.38B 361.76M USD | 136.75 | NT$0.20 0.006 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$185.00 5.88 USD |
+1.93
|
NT$11.15B 354.4M USD | NT$471.64K 14.99K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$11.15B 354.4M USD | 25.03 | NT$7.39 0.23 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.10 1.08 USD |
0
|
NT$10.78B 342.48M USD | NT$348.04K 11.06K USD | NT$34.05 1.08 USD | NT$34.35 1.09 USD | NT$10.78B 342.48M USD | 12.91 | NT$2.64 0.08 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.80 1.61 USD |
+3.04
|
NT$10.64B 338.07M USD | NT$2.39M 76.04K USD | NT$49.95 1.59 USD | NT$51.30 1.63 USD | NT$10.64B 338.07M USD | 50.29 | NT$1.01 0.03 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$20.85 0.66 USD |
-0.71
|
NT$10.26B 326.14M USD | NT$3.05M 97.02K USD | NT$20.70 0.66 USD | NT$21.15 0.67 USD | NT$10.26B 326.14M USD | 54.86 | NT$0.38 0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.90 2.51 USD |
+0.64
|
NT$10.26B 325.92M USD | NT$60.56K 1.92K USD | NT$78.50 2.49 USD | NT$79.00 2.51 USD | NT$10.26B 325.92M USD | 17.18 | NT$4.59 0.15 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.50 1.7 USD |
0
|
NT$10.02B 318.34M USD | NT$208.67K 6.63K USD | NT$53.50 1.7 USD | NT$54.20 1.72 USD | NT$10.02B 318.34M USD | 30.92 | NT$1.73 0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$127.00 4.04 USD |
+1.2
|
NT$9.28B 294.78M USD | NT$1.09M 34.65K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$9.28B 294.78M USD | 16.36 | NT$7.76 0.25 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.70 2.09 USD |
+0.92
|
NT$9.00B 285.93M USD | NT$208.43K 6.62K USD | NT$65.30 2.07 USD | NT$65.70 2.09 USD | NT$9.00B 285.93M USD | 8.03 | NT$8.18 0.26 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.75 0.47 USD |
+1.37
|
NT$9.00B 285.9M USD | NT$1.42M 45.27K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$9.00B 285.9M USD | 10.31 | NT$1.43 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.19 0.29 USD |
+0.33
|
NT$8.98B 285.47M USD | NT$399.89K 12.71K USD | NT$9.15 0.29 USD | NT$9.20 0.29 USD | NT$8.98B 285.47M USD | 36.75 | NT$0.25 0.007 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$112.50 3.57 USD |
+1.81
|
NT$8.84B 280.79M USD | NT$15.22M 483.5K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$8.84B 280.79M USD | 0 | -NT$3.97 -0.1 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$78.50 2.49 USD |
+3.29
|
NT$8.81B 279.99M USD | NT$155.41K 4.94K USD | NT$76.70 2.44 USD | NT$78.50 2.49 USD | NT$8.81B 279.99M USD | 71.36 | NT$1.10 0.03 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
0
|
NT$8.54B 271.5M USD | NT$799.95K 25.42K USD | NT$98.60 3.13 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Aurotek Corporation 6215.TW | NT$102.00 3.24 USD |
0
|
NT$8.44B 268.33M USD | NT$433.19K 13.76K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$8.44B 268.33M USD | 54.83 | NT$1.86 0.06 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$86.10 2.74 USD |
-7.42
|
NT$8.28B 262.96M USD | NT$4.43M 140.87K USD | NT$84.80 2.69 USD | NT$93.60 2.97 USD | NT$8.28B 262.96M USD | 14.02 | NT$6.14 0.2 USD | ||
| Khgears International Limited 4571.TW | NT$157.50 5 USD |
-0.32
|
NT$8.18B 259.84M USD | NT$114.59K 3.64K USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$8.18B 259.84M USD | 16.20 | NT$9.72 0.31 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.20 3.15 USD |
+1.02
|
NT$8.15B 258.98M USD | NT$40.84K 1.3K USD | NT$98.30 3.12 USD | NT$99.20 3.15 USD | NT$8.15B 258.98M USD | 17.37 | NT$5.71 0.18 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.10 1.69 USD |
+0.19
|
NT$8.01B 254.38M USD | NT$59.83K 1.9K USD | NT$53.00 1.68 USD | NT$53.70 1.71 USD | NT$8.01B 254.38M USD | 12.12 | NT$4.38 0.14 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.90 2.32 USD |
-1.09
|
NT$7.99B 253.83M USD | NT$186.08K 5.91K USD | NT$72.80 2.31 USD | NT$74.90 2.38 USD | NT$7.99B 253.83M USD | 22.22 | NT$3.28 0.1 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$59.90 1.9 USD |
+1.01
|
NT$7.99B 253.8M USD | NT$937.10K 29.78K USD | NT$59.40 1.89 USD | NT$60.60 1.93 USD | NT$7.99B 253.8M USD | 24.54 | NT$2.44 0.08 USD | ||
| Eastern Media International Corporation 2614.TW | NT$23.65 0.75 USD |
+3.73
|
NT$7.74B 245.93M USD | NT$3.62M 115.1K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$7.74B 245.93M USD | 12.00 | NT$1.97 0.06 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.20 1.6 USD |
+0.2
|
NT$7.66B 243.49M USD | NT$88.22K 2.8K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$7.66B 243.49M USD | 13.71 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.75 1.52 USD |
+1.38
|
NT$7.43B 236.17M USD | NT$85.14K 2.71K USD | NT$47.05 1.5 USD | NT$47.80 1.52 USD | NT$7.43B 236.17M USD | 32.93 | NT$1.45 0.05 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.90 1.78 USD |
+5.27
|
NT$7.41B 235.44M USD | NT$1.02M 32.43K USD | NT$53.70 1.71 USD | NT$56.20 1.79 USD | NT$7.41B 235.44M USD | 0 | -NT$5.51 -0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.10 0.92 USD |
+1.57
|
NT$7.33B 232.85M USD | NT$2.32M 73.81K USD | NT$28.75 0.91 USD | NT$29.90 0.95 USD | NT$7.33B 232.85M USD | 51.05 | NT$0.57 0.02 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$36.15 1.15 USD |
+3.14
|
NT$7.29B 231.57M USD | NT$1.09M 34.69K USD | NT$34.70 1.1 USD | NT$36.15 1.15 USD | NT$7.29B 231.57M USD | 9.46 | NT$3.82 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}