国：アルゼンチン 取引所：Buenos Aires セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (32)
- {{country.name}}
- すべての国
- アルゼンチン (32)
Buenos Aires (32)
- {{item.name}}
- 全取引所
- Buenos Aires (32)
製造業 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.10 0.05 USD |
-2.19
|
ARS 287.70B 340.07M USD | ARS 8.48M 10.02K USD | ARS 41.00 0.05 USD | ARS 43.30 0.05 USD | ARS 287.70B 340.07M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,060.00 16.62 USD |
-0.78
|
ARS 33.25T 39.31B USD | ARS 1.31K 1.55 USD | ARS 14,030.00 16.58 USD | ARS 14,460.00 17.09 USD | ARS 33.25T 39.31B USD | 11.33 | ARS 1.24K 1.47 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 422,600.00 499.53 USD |
-1.23
|
ARS 28.18T 33.31B USD | ARS 86.00 0.1 USD | ARS 422,400.00 499.29 USD | ARS 434,575.00 513.68 USD | ARS 28.18T 33.31B USD | 11.10 | ARS 38.04K 44.96 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 161,700.00 191.13 USD |
+0.43
|
ARS 26.39T 31.2B USD | ARS 1.35K 1.59 USD | ARS 160,925.00 190.22 USD | ARS 165,475.00 195.6 USD | ARS 26.39T 31.2B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 57,700.00 68.2 USD |
+0.44
|
ARS 15.54T 18.37B USD | ARS 534.00 0.63 USD | ARS 57,550.00 68.03 USD | ARS 58,650.00 69.33 USD | ARS 15.54T 18.37B USD | 1.47 | ARS 39.20K 46.34 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 71,725.00 84.78 USD |
+1.41
|
ARS 14.97T 17.69B USD | ARS 1.39K 1.65 USD | ARS 70,925.00 83.84 USD | ARS 73,550.00 86.94 USD | ARS 14.97T 17.69B USD | 1.21 | ARS 59.20K 69.98 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,690.00 24.46 USD |
+2.22
|
ARS 12.28T 14.52B USD | ARS 6.83K 8.07 USD | ARS 20,450.00 24.17 USD | ARS 20,710.00 24.48 USD | ARS 12.28T 14.52B USD | 15.87 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 62,175.00 73.49 USD |
+2.9
|
ARS 10.91T 12.89B USD | ARS 119.00 0.14 USD | ARS 62,075.00 73.37 USD | ARS 63,650.00 75.24 USD | ARS 10.91T 12.89B USD | 2.99 | ARS 20.74K 24.52 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,010.00 11.83 USD |
-4.85
|
ARS 9.19T 10.87B USD | ARS 3.27K 3.86 USD | ARS 9,770.00 11.55 USD | ARS 10,350.00 12.23 USD | ARS 9.19T 10.87B USD | 0 | -ARS 1,069.80 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 39,180.00 46.31 USD |
+2.67
|
ARS 9.03T 10.68B USD | ARS 1.40K 1.65 USD | ARS 38,240.00 45.2 USD | ARS 39,560.00 46.76 USD | ARS 9.03T 10.68B USD | 1.28 | ARS 30.38K 35.9 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 81,225.00 96.01 USD |
+5.8
|
ARS 7.48T 8.84B USD | ARS 4.81K 5.69 USD | ARS 78,550.00 92.85 USD | ARS 81,675.00 96.54 USD | ARS 7.48T 8.84B USD | 0.54 | ARS 147.68K 174.57 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,800.00 52.96 USD |
+1.77
|
ARS 7.10T 8.39B USD | ARS 1.42K 1.68 USD | ARS 44,660.00 52.79 USD | ARS 45,900.00 54.26 USD | ARS 7.10T 8.39B USD | 1.21 | ARS 36.83K 43.54 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,970.00 5.87 USD |
+0.05
|
ARS 6.68T 7.89B USD | ARS 844.22K 997.9 USD | ARS 4,900.00 5.79 USD | ARS 5,100.00 6.03 USD | ARS 6.68T 7.89B USD | 10.24 | ARS 485.32 0.57 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,375.00 59.54 USD |
+2.81
|
ARS 6.01T 7.1B USD | ARS 1.28K 1.51 USD | ARS 50,050.00 59.16 USD | ARS 50,950.00 60.22 USD | ARS 6.01T 7.1B USD | 0.91 | ARS 55.11K 65.14 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 24,170.00 28.57 USD |
+2.94
|
ARS 3.26T 3.86B USD | ARS 4.09K 4.83 USD | ARS 23,540.00 27.83 USD | ARS 24,280.00 28.7 USD | ARS 3.26T 3.86B USD | 0.46 | ARS 51.93K 61.38 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,560.00 29.03 USD |
+3.24
|
ARS 2.92T 3.45B USD | ARS 133.00 0.16 USD | ARS 24,400.00 28.84 USD | ARS 24,800.00 29.31 USD | ARS 2.92T 3.45B USD | 2.95 | ARS 8.31K 9.82 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 25,920.00 30.64 USD |
+0.7
|
ARS 2.70T 3.2B USD | ARS 1.63K 1.93 USD | ARS 25,800.00 30.5 USD | ARS 26,300.00 31.09 USD | ARS 2.70T 3.2B USD | 0.67 | ARS 38.17K 45.12 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,050.00 121.81 USD |
+1
|
ARS 2.67T 3.15B USD | ARS 17.00 0.02 USD | ARS 103,050.00 121.81 USD | ARS 103,800.00 122.7 USD | ARS 2.67T 3.15B USD | 1.80 | ARS 56.99K 67.37 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,050.00 17.79 USD |
-1.63
|
ARS 1.79T 2.12B USD | ARS 18.00 0.02 USD | ARS 15,050.00 17.79 USD | ARS 15,420.00 18.23 USD | ARS 1.79T 2.12B USD | 78.75 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,020.00 31.94 USD |
0
|
ARS 1.22T 1.44B USD | ARS 3.09K 3.65 USD | ARS 27,020.00 31.94 USD | ARS 27,020.00 31.94 USD | ARS 1.22T 1.44B USD | 5.88 | ARS 4.59K 5.43 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,700.00 2.01 USD |
-2.63
|
ARS 1.21T 1.43B USD | ARS 249.63K 295.07 USD | ARS 1,697.00 2.01 USD | ARS 1,758.00 2.08 USD | ARS 1.21T 1.43B USD | 5.87 | ARS 289.49 0.34 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,945.00 5.85 USD |
+1.64
|
ARS 646.71B 764.43M USD | ARS 11.30K 13.35 USD | ARS 4,852.50 5.74 USD | ARS 5,085.00 6.01 USD | ARS 646.71B 764.43M USD | 0 | -ARS 12,268.00 -14.5 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 738.00 0.87 USD |
+0.27
|
ARS 323.40B 382.27M USD | ARS 6.08K 7.19 USD | ARS 700.00 0.83 USD | ARS 748.00 0.88 USD | ARS 323.40B 382.27M USD | 0 | -ARS 57.47 -0.06 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,350.00 3.96 USD |
-1.47
|
ARS 296.09B 349.98M USD | ARS 17.26K 20.41 USD | ARS 3,325.00 3.93 USD | ARS 3,450.00 4.08 USD | ARS 296.09B 349.98M USD | 8.37 | ARS 399.84 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 693.00 0.82 USD |
+0.73
|
ARS 110.88B 131.06M USD | ARS 28.14K 33.27 USD | ARS 685.00 0.81 USD | ARS 712.00 0.84 USD | ARS 110.88B 131.06M USD | 6.93 | ARS 99.97 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.50 0.02 USD |
+2.5
|
ARS 94.65B 111.88M USD | ARS 67.37K 79.63 USD | ARS 20.10 0.02 USD | ARS 20.65 0.02 USD | ARS 94.65B 111.88M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 560.00 0.66 USD |
+0.72
|
ARS 68.99B 81.55M USD | ARS 1.95K 2.3 USD | ARS 547.00 0.65 USD | ARS 560.00 0.66 USD | ARS 68.99B 81.55M USD | 23.37 | ARS 23.96 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.10 0.05 USD |
-2.2
|
ARS 48.12B 56.88M USD | ARS 1.23M 1.45K USD | ARS 39.90 0.05 USD | ARS 41.40 0.05 USD | ARS 48.12B 56.88M USD | 13.68 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 390.00 0.46 USD |
-1.27
|
ARS 17.16B 20.28M USD | ARS 923.00 1.09 USD | ARS 390.00 0.46 USD | ARS 390.00 0.46 USD | ARS 17.16B 20.28M USD | 28.28 | ARS 13.79 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}