国：アルゼンチン 取引所：Buenos Aires セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (30)
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Buenos Aires (30)
製造業 (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 79.90 0.09 USD |
+8.27
|
ARS 559.30B 661.11M USD | ARS 51.78M 61.21K USD | ARS 70.40 0.08 USD | ARS 80.70 0.1 USD | ARS 559.30B 661.11M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 67.80 0.08 USD |
+5.61
|
ARS 81.36B 96.17M USD | ARS 7.83M 9.26K USD | ARS 63.60 0.08 USD | ARS 70.00 0.08 USD | ARS 81.36B 96.17M USD | 52.15 | ARS 1.30 0.001 USD | ||
| General Electric Company GE.BA | ARS 56,950.00 67.32 USD |
+0.71
|
ARS 451.91T 534.18B USD | ARS 982.00 1.16 USD | ARS 55,250.00 65.31 USD | ARS 57,100.00 67.49 USD | ARS 451.91T 534.18B USD | 1.08 | ARS 52.66K 62.25 USD | ||
| Caterpillar Inc. CAT.BA | ARS 41,100.00 48.58 USD |
+0.78
|
ARS 365.27T 431.76B USD | ARS 15.09K 17.83 USD | ARS 40,240.00 47.57 USD | ARS 41,600.00 49.17 USD | ARS 365.27T 431.76B USD | 0.29 | ARS 137.07K 162.02 USD | ||
| RTX Corporation RTX.BA | ARS 52,050.00 61.52 USD |
+0.87
|
ARS 328.52T 388.33B USD | ARS 70.00 0.08 USD | ARS 51,350.00 60.7 USD | ARS 52,125.00 61.61 USD | ARS 328.52T 388.33B USD | 1.51 | ARS 34.29K 40.53 USD | ||
| The Boeing Company BA.BA | ARS 12,020.00 14.21 USD |
-0.08
|
ARS 208.32T 246.24B USD | ARS 12.64K 14.94 USD | ARS 11,820.00 13.97 USD | ARS 12,210.00 14.43 USD | ARS 208.32T 246.24B USD | 0 | -ARS 6,429.00 -7.5 USD | ||
| Deere & Company DE.BA | ARS 17,660.00 20.87 USD |
+0.11
|
ARS 180.26T 213.07B USD | ARS 1.26K 1.49 USD | ARS 17,360.00 20.52 USD | ARS 17,860.00 21.11 USD | ARS 180.26T 213.07B USD | 0.32 | ARS 53.93K 63.74 USD | ||
| Honeywell International Inc. HON.BA | ARS 37,120.00 43.88 USD |
+0.38
|
ARS 178.73T 211.27B USD | ARS 3.00K 3.54 USD | ARS 36,460.00 43.1 USD | ARS 37,140.00 43.9 USD | ARS 178.73T 211.27B USD | 0.69 | ARS 53.39K 63.11 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 63,050.00 74.53 USD |
+0.12
|
ARS 153.00T 180.85B USD | ARS 164.00 0.19 USD | ARS 62,200.00 73.52 USD | ARS 63,850.00 75.47 USD | ARS 153.00T 180.85B USD | 26.52 | ARS 2.38K 2.81 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,620.00 40.92 USD |
+2
|
ARS 148.57T 175.62B USD | ARS 1.99K 2.35 USD | ARS 33,560.00 39.67 USD | ARS 34,660.00 40.97 USD | ARS 148.57T 175.62B USD | 1.36 | ARS 25.27K 29.87 USD | ||
| 3M Company MMM.BA | ARS 24,920.00 29.46 USD |
-0.84
|
ARS 127.66T 150.9B USD | ARS 6.11K 7.22 USD | ARS 24,750.00 29.26 USD | ARS 25,260.00 29.86 USD | ARS 127.66T 150.9B USD | 0.56 | ARS 44.14K 52.18 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 304,250.00 359.63 USD |
+1.75
|
ARS 114.12T 134.9B USD | ARS 58.00 0.07 USD | ARS 296,550.00 350.53 USD | ARS 304,250.00 359.63 USD | ARS 114.12T 134.9B USD | 10.12 | ARS 30.06K 35.53 USD | ||
| FedEx Corporation FDX.BA | ARS 39,740.00 46.97 USD |
+0.25
|
ARS 88.85T 105.02B USD | ARS 436.00 0.52 USD | ARS 39,100.00 46.22 USD | ARS 39,900.00 47.16 USD | ARS 88.85T 105.02B USD | 0.82 | ARS 48.04K 56.79 USD | ||
| PACCAR Inc PCAR.BA | ARS 47,240.00 55.84 USD |
-1.46
|
ARS 71.42T 84.43B USD | ARS 164.00 0.19 USD | ARS 47,060.00 55.63 USD | ARS 48,000.00 56.74 USD | ARS 71.42T 84.43B USD | 2.19 | ARS 21.54K 25.46 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Snap-on Incorporated SNA.BA | ARS 82,475.00 97.49 USD |
-1.02
|
ARS 24.63T 29.11B USD | ARS 45.00 0.05 USD | ARS 81,000.00 95.74 USD | ARS 85,525.00 101.09 USD | ARS 24.63T 29.11B USD | 1.53 | ARS 53.67K 63.45 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 20,810.00 24.6 USD |
+4.36
|
ARS 15.40T 18.2B USD | ARS 2.46K 2.91 USD | ARS 20,270.00 23.96 USD | ARS 20,810.00 24.6 USD | ARS 15.40T 18.2B USD | 2.70 | ARS 7.69K 9.09 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,870.00 9.3 USD |
-0.13
|
ARS 7.20T 8.51B USD | ARS 422.00 0.5 USD | ARS 7,565.00 8.94 USD | ARS 7,920.00 9.36 USD | ARS 7.20T 8.51B USD | 0 | -ARS 3,200.00 -3.7 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 13,580.00 16.05 USD |
-1.74
|
ARS 2.10T 2.48B USD | ARS 1.05K 1.24 USD | ARS 13,530.00 15.99 USD | ARS 13,660.00 16.15 USD | ARS 2.10T 2.48B USD | 7.65 | ARS 1.77K 2.1 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,758.00 2.08 USD |
+1.97
|
ARS 1.10T 1.3B USD | ARS 674.27K 797.01 USD | ARS 1,720.00 2.03 USD | ARS 1,837.00 2.17 USD | ARS 1.10T 1.3B USD | 6.70 | ARS 262.12 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 4,085.00 4.83 USD |
+4.21
|
ARS 346.47B 409.53M USD | ARS 94.48K 111.68 USD | ARS 3,780.00 4.47 USD | ARS 4,100.00 4.85 USD | ARS 346.47B 409.53M USD | 8.82 | ARS 462.83 0.55 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 35.20 0.04 USD |
+11.39
|
ARS 162.52B 192.1M USD | ARS 3.14M 3.72K USD | ARS 32.20 0.04 USD | ARS 35.90 0.04 USD | ARS 162.52B 192.1M USD | 0 | -ARS 0.27 -0.0003 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 955.00 1.13 USD |
+6.11
|
ARS 144.00B 170.21M USD | ARS 28.75K 33.98 USD | ARS 882.50 1.04 USD | ARS 975.00 1.15 USD | ARS 144.00B 170.21M USD | 0 | -ARS 265.90 -0.3 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 567.00 0.67 USD |
+6.78
|
ARS 68.58B 81.06M USD | ARS 55.41K 65.49 USD | ARS 527.00 0.62 USD | ARS 568.00 0.67 USD | ARS 68.58B 81.06M USD | 84.00 | ARS 6.75 0.007 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 35.35B 41.79M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.35B 41.79M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 229.00 0.27 USD |
+2.23
|
ARS 10.08B 11.91M USD | ARS 44.97K 53.15 USD | ARS 219.50 0.26 USD | ARS 230.00 0.27 USD | ARS 10.08B 11.91M USD | 0 | -ARS 29.23 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 329.00 0.39 USD |
0
|
ARS 2.11B 2.5M USD | ARS 752.00 0.89 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.11B 2.5M USD | 0 | -ARS 16.60 -0.01 USD | ||
| Union Pacific Corporation UNP.BA | ARS 16,710.00 19.75 USD |
+1.77
|
ARS 0.00 0 USD | ARS 314.00 0.37 USD | ARS 16,370.00 19.35 USD | ARS 16,730.00 19.78 USD | ARS 0.00 0 USD | 12.82 | ARS 1.30K 1.54 USD | ||
| Equifax Inc. EFX.BA | ARS 19,480.00 23.03 USD |
+0.67
|
ARS 0.00 0 USD | ARS 138.00 0.16 USD | ARS 19,300.00 22.81 USD | ARS 19,480.00 23.03 USD | ARS 0.00 0 USD | 101.93 | ARS 191.10 0.23 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 138,300.00 163.48 USD |
+1.5
|
ARS 0.00 0 USD | ARS 219.00 0.26 USD | ARS 135,975.00 160.73 USD | ARS 138,850.00 164.13 USD | ARS 0.00 0 USD | 0 | -ARS 36.52 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}