国：アルゼンチン 取引所：Buenos Aires セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (32)
- {{country.name}}
- すべての国
- アルゼンチン (32)
Buenos Aires (32)
- {{item.name}}
- 全取引所
- Buenos Aires (32)
製造業 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.24 0.05 USD |
+0.52
|
ARS 295.68B 349.5M USD | ARS 3.57M 4.22K USD | ARS 41.60 0.05 USD | ARS 43.30 0.05 USD | ARS 295.68B 349.5M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,230.00 16.82 USD |
+0.42
|
ARS 33.66T 39.78B USD | ARS 682.00 0.81 USD | ARS 14,110.00 16.68 USD | ARS 14,460.00 17.09 USD | ARS 33.66T 39.78B USD | 11.47 | ARS 1.24K 1.47 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 425,700.00 503.19 USD |
-0.51
|
ARS 28.39T 33.56B USD | ARS 50.00 0.06 USD | ARS 425,700.00 503.19 USD | ARS 434,575.00 513.68 USD | ARS 28.39T 33.56B USD | 11.19 | ARS 38.04K 44.96 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 162,300.00 191.84 USD |
+0.81
|
ARS 26.49T 31.31B USD | ARS 1.33K 1.57 USD | ARS 160,925.00 190.22 USD | ARS 165,475.00 195.6 USD | ARS 26.49T 31.31B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 58,000.00 68.56 USD |
+0.96
|
ARS 15.62T 18.47B USD | ARS 185.00 0.22 USD | ARS 57,550.00 68.03 USD | ARS 58,650.00 69.33 USD | ARS 15.62T 18.47B USD | 1.47 | ARS 39.20K 46.34 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 72,575.00 85.79 USD |
+2.62
|
ARS 15.14T 17.9B USD | ARS 872.00 1.03 USD | ARS 70,925.00 83.84 USD | ARS 73,550.00 86.94 USD | ARS 15.14T 17.9B USD | 1.22 | ARS 59.20K 69.98 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,710.00 24.48 USD |
+2.32
|
ARS 12.30T 14.53B USD | ARS 6.43K 7.59 USD | ARS 20,450.00 24.17 USD | ARS 20,710.00 24.48 USD | ARS 12.30T 14.53B USD | 15.89 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 62,750.00 74.17 USD |
+3.85
|
ARS 11.01T 13.01B USD | ARS 66.00 0.08 USD | ARS 62,625.00 74.02 USD | ARS 63,650.00 75.24 USD | ARS 11.01T 13.01B USD | 3.02 | ARS 20.74K 24.52 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 9,970.00 11.78 USD |
-5.23
|
ARS 9.16T 10.82B USD | ARS 522.00 0.62 USD | ARS 9,945.00 11.76 USD | ARS 10,350.00 12.23 USD | ARS 9.16T 10.82B USD | 0 | -ARS 1,069.80 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 39,360.00 46.52 USD |
+3.14
|
ARS 9.07T 10.73B USD | ARS 930.00 1.1 USD | ARS 38,240.00 45.2 USD | ARS 39,560.00 46.76 USD | ARS 9.07T 10.73B USD | 1.29 | ARS 30.38K 35.9 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 81,525.00 96.37 USD |
+6.19
|
ARS 7.51T 8.88B USD | ARS 3.00K 3.54 USD | ARS 78,550.00 92.85 USD | ARS 81,675.00 96.54 USD | ARS 7.51T 8.88B USD | 0.55 | ARS 147.68K 174.57 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 45,100.00 53.31 USD |
+2.45
|
ARS 7.14T 8.44B USD | ARS 1.22K 1.44 USD | ARS 45,000.00 53.19 USD | ARS 45,900.00 54.26 USD | ARS 7.14T 8.44B USD | 1.22 | ARS 36.83K 43.54 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,015.00 5.93 USD |
+0.96
|
ARS 6.74T 7.96B USD | ARS 432.51K 511.24 USD | ARS 4,900.00 5.79 USD | ARS 5,100.00 6.03 USD | ARS 6.74T 7.96B USD | 10.33 | ARS 485.32 0.57 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,950.00 60.22 USD |
+3.98
|
ARS 6.08T 7.18B USD | ARS 1.25K 1.48 USD | ARS 50,050.00 59.16 USD | ARS 50,950.00 60.22 USD | ARS 6.08T 7.18B USD | 0.92 | ARS 55.11K 65.14 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 24,100.00 28.49 USD |
+2.64
|
ARS 3.25T 3.85B USD | ARS 2.68K 3.17 USD | ARS 23,540.00 27.83 USD | ARS 24,280.00 28.7 USD | ARS 3.25T 3.85B USD | 0.46 | ARS 51.93K 61.38 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,610.00 29.09 USD |
+3.45
|
ARS 2.93T 3.46B USD | ARS 3.00 0 USD | ARS 24,610.00 29.09 USD | ARS 24,800.00 29.31 USD | ARS 2.93T 3.46B USD | 2.96 | ARS 8.31K 9.82 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 25,960.00 30.69 USD |
+0.85
|
ARS 2.71T 3.2B USD | ARS 1.14K 1.34 USD | ARS 25,840.00 30.54 USD | ARS 26,300.00 31.09 USD | ARS 2.71T 3.2B USD | 0.68 | ARS 38.17K 45.12 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,050.00 121.81 USD |
+1
|
ARS 2.67T 3.15B USD | ARS 17.00 0.02 USD | ARS 103,050.00 121.81 USD | ARS 103,800.00 122.7 USD | ARS 2.67T 3.15B USD | 1.80 | ARS 56.99K 67.37 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,120.00 17.87 USD |
-1.18
|
ARS 1.80T 2.13B USD | ARS 15.00 0.02 USD | ARS 15,120.00 17.87 USD | ARS 15,420.00 18.23 USD | ARS 1.80T 2.13B USD | 79.12 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,723.00 2.04 USD |
-1.32
|
ARS 1.22T 1.44B USD | ARS 50.67K 59.9 USD | ARS 1,701.00 2.01 USD | ARS 1,758.00 2.08 USD | ARS 1.22T 1.44B USD | 5.95 | ARS 289.49 0.34 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,020.00 31.94 USD |
0
|
ARS 1.22T 1.44B USD | ARS 3.09K 3.65 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 5.88 | ARS 4.59K 5.43 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,085.00 6.01 USD |
+4.52
|
ARS 665.01B 786.07M USD | ARS 6.30K 7.44 USD | ARS 4,852.50 5.74 USD | ARS 5,085.00 6.01 USD | ARS 665.01B 786.07M USD | 0 | -ARS 12,268.00 -14.5 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 725.00 0.86 USD |
-1.49
|
ARS 317.70B 375.54M USD | ARS 4.27K 5.05 USD | ARS 700.00 0.83 USD | ARS 748.00 0.88 USD | ARS 317.70B 375.54M USD | 0 | -ARS 57.47 -0.06 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,400.00 4.02 USD |
0
|
ARS 300.51B 355.21M USD | ARS 7.57K 8.94 USD | ARS 3,370.00 3.98 USD | ARS 3,450.00 4.08 USD | ARS 300.51B 355.21M USD | 8.50 | ARS 399.84 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 691.00 0.82 USD |
+0.44
|
ARS 110.56B 130.69M USD | ARS 6.77K 8 USD | ARS 685.00 0.81 USD | ARS 708.00 0.84 USD | ARS 110.56B 130.69M USD | 6.91 | ARS 99.97 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.15 0.02 USD |
+0.75
|
ARS 93.03B 109.97M USD | ARS 19.85K 23.47 USD | ARS 20.10 0.02 USD | ARS 20.65 0.02 USD | ARS 93.03B 109.97M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 556.00 0.66 USD |
0
|
ARS 68.50B 80.97M USD | ARS 225.00 0.27 USD | ARS 552.00 0.65 USD | ARS 560.00 0.66 USD | ARS 68.50B 80.97M USD | 23.20 | ARS 23.96 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.20 0.05 USD |
-1.95
|
ARS 48.24B 57.02M USD | ARS 808.34K 955.49 USD | ARS 40.00 0.05 USD | ARS 41.40 0.05 USD | ARS 48.24B 57.02M USD | 13.72 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 390.00 0.46 USD |
-1.27
|
ARS 17.16B 20.28M USD | ARS 715.00 0.85 USD | ARS 390.00 0.46 USD | ARS 390.00 0.46 USD | ARS 17.16B 20.28M USD | 28.28 | ARS 13.79 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}