国：アルゼンチン 取引所：Buenos Aires セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (32)
- {{country.name}}
- すべての国
- アルゼンチン (32)
Buenos Aires (32)
- {{item.name}}
- 全取引所
- Buenos Aires (32)
製造業 (32)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.20 0.05 USD |
+0.34
|
ARS 309.40B 365.72M USD | ARS 4.52M 5.34K USD | ARS 43.90 0.05 USD | ARS 44.70 0.05 USD | ARS 309.40B 365.72M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 15,210.00 17.98 USD |
-0.59
|
ARS 35.97T 42.52B USD | ARS 14.56K 17.21 USD | ARS 15,110.00 17.86 USD | ARS 15,380.00 18.18 USD | ARS 35.97T 42.52B USD | 12.20 | ARS 1.25K 1.47 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 433,075.00 511.91 USD |
-1.27
|
ARS 28.88T 34.14B USD | ARS 331.00 0.39 USD | ARS 422,675.00 499.62 USD | ARS 433,075.00 511.91 USD | ARS 28.88T 34.14B USD | 11.32 | ARS 38.24K 45.2 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,550.00 187.41 USD |
-0.86
|
ARS 25.88T 30.59B USD | ARS 44.00 0.05 USD | ARS 157,875.00 186.61 USD | ARS 160,000.00 189.13 USD | ARS 25.88T 30.59B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 63,150.00 74.65 USD |
-0.55
|
ARS 17.01T 20.1B USD | ARS 2.20K 2.6 USD | ARS 62,850.00 74.29 USD | ARS 64,175.00 75.86 USD | ARS 17.01T 20.1B USD | 1.60 | ARS 39.39K 46.56 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 72,275.00 85.43 USD |
-2.56
|
ARS 15.08T 17.83B USD | ARS 4.62K 5.46 USD | ARS 71,500.00 84.52 USD | ARS 73,725.00 87.15 USD | ARS 15.08T 17.83B USD | 1.21 | ARS 59.50K 70.33 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,300.00 26.36 USD |
+0.45
|
ARS 13.24T 15.65B USD | ARS 228.00 0.27 USD | ARS 22,190.00 26.23 USD | ARS 22,480.00 26.57 USD | ARS 13.24T 15.65B USD | 17.11 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 65,400.00 77.3 USD |
-0.72
|
ARS 11.47T 13.56B USD | ARS 949.00 1.12 USD | ARS 64,425.00 76.15 USD | ARS 65,450.00 77.36 USD | ARS 11.47T 13.56B USD | 3.13 | ARS 20.84K 24.64 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 42,080.00 49.74 USD |
-0.19
|
ARS 9.70T 11.47B USD | ARS 1.16K 1.37 USD | ARS 41,820.00 49.43 USD | ARS 42,980.00 50.8 USD | ARS 9.70T 11.47B USD | 1.37 | ARS 30.52K 36.08 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 9,405.00 11.12 USD |
-1.21
|
ARS 8.64T 10.21B USD | ARS 2.18K 2.58 USD | ARS 9,180.00 10.85 USD | ARS 9,660.00 11.42 USD | ARS 8.64T 10.21B USD | 0 | -ARS 1,074.50 -1.2 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,180.00 6.12 USD |
+0.58
|
ARS 6.96T 8.23B USD | ARS 560.12K 662.08 USD | ARS 5,110.00 6.04 USD | ARS 5,225.00 6.18 USD | ARS 6.96T 8.23B USD | 10.62 | ARS 487.71 0.58 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 74,050.00 87.53 USD |
-2.76
|
ARS 6.82T 8.06B USD | ARS 6.26K 7.39 USD | ARS 71,650.00 84.69 USD | ARS 74,675.00 88.27 USD | ARS 6.82T 8.06B USD | 0.49 | ARS 148.40K 175.42 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,180.00 58.13 USD |
+0.94
|
ARS 5.87T 6.94B USD | ARS 236.00 0.28 USD | ARS 48,700.00 57.57 USD | ARS 49,260.00 58.23 USD | ARS 5.87T 6.94B USD | 0.88 | ARS 55.37K 65.45 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,680.00 52.81 USD |
-0.09
|
ARS 3.54T 4.18B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.54T 4.18B USD | 0.60 | ARS 74.03K 87.5 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 23,670.00 27.98 USD |
-5.21
|
ARS 3.20T 3.78B USD | ARS 8.27K 9.78 USD | ARS 23,290.00 27.53 USD | ARS 24,790.00 29.3 USD | ARS 3.20T 3.78B USD | 0.45 | ARS 52.18K 61.67 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 107,200.00 126.71 USD |
-0.99
|
ARS 2.78T 3.28B USD | ARS 37.00 0.04 USD | ARS 106,450.00 125.83 USD | ARS 107,900.00 127.54 USD | ARS 2.78T 3.28B USD | 1.87 | ARS 57.27K 67.69 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,330.00 27.58 USD |
-7.05
|
ARS 2.78T 3.28B USD | ARS 153.00 0.18 USD | ARS 23,150.00 27.36 USD | ARS 23,860.00 28.2 USD | ARS 2.78T 3.28B USD | 2.78 | ARS 8.36K 9.89 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,840.00 29.36 USD |
-0.56
|
ARS 2.59T 3.06B USD | ARS 359.00 0.42 USD | ARS 24,600.00 29.08 USD | ARS 24,840.00 29.36 USD | ARS 2.59T 3.06B USD | 0.64 | ARS 38.36K 45.34 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 17,200.00 20.33 USD |
+1.84
|
ARS 2.05T 2.42B USD | ARS 85.00 0.1 USD | ARS 17,190.00 20.32 USD | ARS 17,470.00 20.65 USD | ARS 2.05T 2.42B USD | 90.00 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,820.00 31.7 USD |
+1.82
|
ARS 1.21T 1.43B USD | ARS 886.00 1.05 USD | ARS 26,820.00 31.7 USD | ARS 27,180.00 32.13 USD | ARS 1.21T 1.43B USD | 5.81 | ARS 4.61K 5.45 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,686.00 1.99 USD |
-3.71
|
ARS 1.20T 1.41B USD | ARS 280.38K 331.41 USD | ARS 1,680.00 1.99 USD | ARS 1,770.00 2.09 USD | ARS 1.20T 1.41B USD | 5.82 | ARS 289.44 0.34 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,235.00 5.01 USD |
-6.82
|
ARS 553.85B 654.67M USD | ARS 99.25K 117.31 USD | ARS 4,200.00 4.96 USD | ARS 4,622.50 5.46 USD | ARS 553.85B 654.67M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 749.00 0.89 USD |
+0.4
|
ARS 328.22B 387.97M USD | ARS 12.04K 14.23 USD | ARS 744.00 0.88 USD | ARS 765.00 0.9 USD | ARS 328.22B 387.97M USD | 0 | -ARS 70.94 -0.08 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,500.00 4.14 USD |
-0.28
|
ARS 309.34B 365.66M USD | ARS 10.06K 11.89 USD | ARS 3,440.00 4.07 USD | ARS 3,580.00 4.23 USD | ARS 309.34B 365.66M USD | 8.74 | ARS 400.14 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 731.00 0.86 USD |
-0.95
|
ARS 116.96B 138.25M USD | ARS 56.80K 67.14 USD | ARS 715.00 0.85 USD | ARS 741.00 0.88 USD | ARS 116.96B 138.25M USD | 7.30 | ARS 100.00 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.25 0.02 USD |
+1
|
ARS 93.50B 110.51M USD | ARS 366.18K 432.83 USD | ARS 19.50 0.02 USD | ARS 20.60 0.02 USD | ARS 93.50B 110.51M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 560.00 0.66 USD |
-0.71
|
ARS 68.99B 81.55M USD | ARS 268.00 0.32 USD | ARS 549.00 0.65 USD | ARS 560.00 0.66 USD | ARS 68.99B 81.55M USD | 23.42 | ARS 23.91 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.70 0.05 USD |
-1.69
|
ARS 48.84B 57.73M USD | ARS 742.11K 877.2 USD | ARS 40.30 0.05 USD | ARS 42.00 0.05 USD | ARS 48.84B 57.73M USD | 13.89 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 415.00 0.49 USD |
-2.35
|
ARS 18.26B 21.58M USD | ARS 7.22K 8.53 USD | ARS 415.00 0.49 USD | ARS 425.00 0.5 USD | ARS 18.26B 21.58M USD | 30.13 | ARS 13.77 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}