結果ページ12 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.49 2.85 USD |
+1.34
|
CN¥18.25B 2.54B USD | CN¥10.38M 1.44M USD | CN¥20.15 2.8 USD | CN¥20.83 2.9 USD | CN¥18.25B 2.54B USD | 16.79 | CN¥1.22 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.37 0.89 USD |
-1.09
|
CN¥18.25B 2.54B USD | CN¥15.17M 2.11M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥18.25B 2.54B USD | 12.49 | CN¥0.51 0.07 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.48 4.44 USD |
+0.02
|
SEK 25.92B 2.53B USD | SEK 996.09K 97.23K USD | SEK 45.01 4.39 USD | SEK 45.71 4.46 USD | SEK 25.92B 2.53B USD | 18.33 | SEK 2.48 0.24 USD | |
| Loomis AB (publ) LOOMIS.ST | SEK 365.80 35.71 USD |
-0.05
|
SEK 25.89B 2.53B USD | SEK 64.85K 6.33K USD | SEK 365.80 35.71 USD | SEK 369.40 36.06 USD | SEK 25.89B 2.53B USD | 13.94 | SEK 26.24 2.56 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$640.00 20.34 USD |
-0.16
|
NT$79.41B 2.52B USD | NT$2.46M 78.09K USD | NT$640.00 20.34 USD | NT$666.00 21.16 USD | NT$79.41B 2.52B USD | 24.39 | NT$26.24 0.83 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.57 2.86 USD |
+1.23
|
CN¥18.15B 2.52B USD | CN¥6.50M 903.95K USD | CN¥19.86 2.76 USD | CN¥20.64 2.87 USD | CN¥18.15B 2.52B USD | 25.39 | CN¥0.81 0.11 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.04 1.67 USD |
-0.58
|
CN¥18.09B 2.52B USD | CN¥10.46M 1.45M USD | CN¥11.96 1.66 USD | CN¥12.13 1.69 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.07 5.15 USD |
-4.58
|
CN¥18.03B 2.51B USD | CN¥15.18M 2.11M USD | CN¥36.36 5.06 USD | CN¥38.79 5.39 USD | CN¥18.03B 2.51B USD | 19.10 | CN¥1.94 0.27 USD | |
| CONCH VENTURE 0586.HK | HK$10.93 1.4 USD |
+0.28
|
HK$19.59B 2.5B USD | HK$5.24M 670.24K USD | HK$10.82 1.38 USD | HK$10.99 1.41 USD | HK$19.59B 2.5B USD | 7.92 | HK$1.38 0.18 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥29.81 4.14 USD |
-3.68
|
CN¥18.00B 2.5B USD | CN¥12.65M 1.76M USD | CN¥29.55 4.11 USD | CN¥30.99 4.31 USD | CN¥18.00B 2.5B USD | 53.23 | CN¥0.56 0.08 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.67 2.6 USD |
-2.51
|
CN¥17.85B 2.48B USD | CN¥42.84M 5.96M USD | CN¥18.26 2.54 USD | CN¥19.59 2.72 USD | CN¥17.85B 2.48B USD | 31.64 | CN¥0.59 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.36 8.81 USD |
-1.42
|
CN¥17.79B 2.47B USD | CN¥3.79M 526.36K USD | CN¥62.69 8.72 USD | CN¥64.86 9.02 USD | CN¥17.79B 2.47B USD | 55.57 | CN¥1.14 0.16 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥25.93 3.61 USD |
-4.46
|
CN¥17.77B 2.47B USD | CN¥55.29M 7.69M USD | CN¥25.67 3.57 USD | CN¥26.70 3.71 USD | CN¥17.77B 2.47B USD | 34.11 | CN¥0.76 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.65 2.73 USD |
-4.7
|
CN¥17.65B 2.45B USD | CN¥75.22M 10.46M USD | CN¥19.10 2.66 USD | CN¥20.18 2.81 USD | CN¥17.65B 2.45B USD | 0 | -CN¥2.27 -0.3 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.38 2.42 USD |
-5.59
|
CN¥17.63B 2.45B USD | CN¥72.30M 10.05M USD | CN¥17.31 2.41 USD | CN¥18.22 2.53 USD | CN¥17.63B 2.45B USD | 35.46 | CN¥0.49 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.13 1.27 USD |
-2.35
|
CN¥17.56B 2.44B USD | CN¥119.17M 16.57M USD | CN¥9.02 1.25 USD | CN¥9.36 1.3 USD | CN¥17.56B 2.44B USD | 65.21 | CN¥0.14 0.02 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.63 8.34 USD |
+1.19
|
€2.20B 2.41B USD | €1.49K 1.63K USD | €7.50 8.2 USD | €7.67 8.38 USD | €2.20B 2.41B USD | 11.73 | €0.65 0.71 USD | |
| ComfortDelGro Corporation Limited C52.SI | SGD 1.48 1.11 USD |
+0.68
|
SGD 3.21B 2.4B USD | SGD 4.42M 3.31M USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 3.21B 2.4B USD | 14.80 | SGD 0.10 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.54 — |
0
|
$2.40B — | $1.38M — | $0.53 — | $0.55 — | $2.40B — | 54.29 | $0.01 — | |
| DO & CO Aktiengesellschaft DOC.VI | €193.00 210.98 USD |
-3.5
|
€2.19B 2.4B USD | €28.15K 30.77K USD | €192.40 210.32 USD | €201.00 219.72 USD | €2.19B 2.4B USD | 21.06 | €9.16 10.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.35 2.41 USD |
-0.06
|
CN¥17.24B 2.4B USD | CN¥10.79M 1.5M USD | CN¥17.09 2.38 USD | CN¥17.57 2.44 USD | CN¥17.24B 2.4B USD | 43.37 | CN¥0.40 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.92 6.52 USD |
-3
|
CN¥17.18B 2.39B USD | CN¥28.36M 3.94M USD | CN¥46.30 6.44 USD | CN¥48.78 6.78 USD | CN¥17.18B 2.39B USD | 187.68 | CN¥0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.99 3.75 USD |
-0.44
|
CN¥17.12B 2.38B USD | CN¥5.20M 723.22K USD | CN¥26.70 3.71 USD | CN¥27.30 3.8 USD | CN¥17.12B 2.38B USD | 32.51 | CN¥0.83 0.12 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.26 2.82 USD |
-4.21
|
CN¥17.09B 2.38B USD | CN¥30.31M 4.22M USD | CN¥20.22 2.81 USD | CN¥20.65 2.87 USD | CN¥17.09B 2.38B USD | 337.66 | CN¥0.06 0.008 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
0
|
CN¥17.06B 2.37B USD | CN¥54.20M 7.54M USD | CN¥2.80 0.39 USD | CN¥2.84 0.39 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | |
| Grenergy Renovables, S.A. GRE.MC | €76.50 83.62 USD |
-0.78
|
€2.15B 2.35B USD | €40.20K 43.94K USD | €75.70 82.75 USD | €79.00 86.36 USD | €2.15B 2.35B USD | 22.90 | €3.34 3.65 USD | |
| Triton International Limited TRTN-PA | $25.82 — |
+0.08
|
$2.34B — | $1.51K — | $25.79 — | $25.85 — | $2.34B — | 3.20 | $8.06 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
0
|
THB 83.13B 2.34B USD | THB 15.05M 423.56K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 83.13B 2.34B USD | 22.19 | THB 0.25 0.007 USD | |
| REALORD GROUP 1196.HK | HK$12.65 1.62 USD |
+0.24
|
HK$18.25B 2.33B USD | HK$1.61M 205.86K USD | HK$12.30 1.57 USD | HK$12.65 1.62 USD | HK$18.25B 2.33B USD | 0 | -HK$0.59 -0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.50 1.74 USD |
-3.47
|
CN¥16.76B 2.33B USD | CN¥37.91M 5.27M USD | CN¥12.31 1.71 USD | CN¥12.97 1.8 USD | CN¥16.76B 2.33B USD | 22.32 | CN¥0.56 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.51 1.46 USD |
+0.96
|
CN¥16.73B 2.33B USD | CN¥13.82M 1.92M USD | CN¥10.40 1.45 USD | CN¥10.62 1.48 USD | CN¥16.73B 2.33B USD | 19.10 | CN¥0.55 0.08 USD | |
| First Advantage FA | $13.35 — |
+0.45
|
$2.32B — | $729.01K — | $13.01 — | $13.59 — | $2.32B — | 0 | -$0.89 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.01 1.11 USD |
-5.76
|
CN¥16.67B 2.32B USD | CN¥186.60M 25.95M USD | CN¥7.98 1.11 USD | CN¥8.50 1.18 USD | CN¥16.67B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | |
| SHOUCHENG 0697.HK | HK$2.18 0.28 USD |
+1.4
|
HK$18.13B 2.32B USD | HK$22.11M 2.83M USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$18.13B 2.32B USD | 31.14 | HK$0.07 0.008 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.42 2.98 USD |
-1.83
|
CN¥16.62B 2.31B USD | CN¥11.14M 1.55M USD | CN¥21.37 2.97 USD | CN¥21.76 3.03 USD | CN¥16.62B 2.31B USD | 47.60 | CN¥0.45 0.06 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.60 8.31 USD |
+0.8
|
€2.11B 2.31B USD | €866.18K 946.86K USD | €7.49 8.19 USD | €7.69 8.4 USD | €2.11B 2.31B USD | 18.53 | €0.41 0.45 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$205.00 6.51 USD |
-2.15
|
NT$72.53B 2.3B USD | NT$5.91M 187.88K USD | NT$204.00 6.48 USD | NT$210.00 6.67 USD | NT$72.53B 2.3B USD | 52.03 | NT$3.94 0.13 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.14 1.69 USD |
-4.03
|
CN¥16.54B 2.3B USD | CN¥84.73M 11.78M USD | CN¥12.06 1.68 USD | CN¥12.60 1.75 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.14 1.41 USD |
-4.79
|
CN¥16.50B 2.29B USD | CN¥82.28M 11.44M USD | CN¥10.02 1.39 USD | CN¥10.43 1.45 USD | CN¥16.50B 2.29B USD | 16.62 | CN¥0.61 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.42 1.03 USD |
-3.76
|
CN¥16.47B 2.29B USD | CN¥41.33M 5.75M USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.02 -0.002 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.83 6.37 USD |
+1.44
|
€2.09B 2.28B USD | €16.88K 18.45K USD | €5.75 6.29 USD | €5.84 6.38 USD | €2.09B 2.28B USD | 30.68 | €0.19 0.21 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.51 1.32 USD |
-0.11
|
CN¥16.39B 2.28B USD | CN¥23.94M 3.33M USD | CN¥9.44 1.31 USD | CN¥9.72 1.35 USD | CN¥16.39B 2.28B USD | 16.68 | CN¥0.57 0.08 USD | |
| Stadler Rail AG SRAIL.SW | CHF 19.50 22.19 USD |
+1.25
|
CHF 1.99B 2.27B USD | CHF 145.93K 166.04K USD | CHF 19.18 21.82 USD | CHF 19.55 22.24 USD | CHF 1.99B 2.27B USD | 62.90 | CHF 0.31 0.35 USD | |
| Montana Aerospace AG AERO.SW | CHF 29.95 34.08 USD |
-0.17
|
CHF 1.98B 2.25B USD | CHF 78.20K 88.97K USD | CHF 29.50 33.56 USD | CHF 30.65 34.87 USD | CHF 1.98B 2.25B USD | 85.57 | CHF 0.35 0.4 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$143.50 4.56 USD |
-0.35
|
NT$70.90B 2.25B USD | NT$1.86M 59.06K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$70.90B 2.25B USD | 19.76 | NT$7.26 0.23 USD | |
| Österreichische Post AG POST.VI | €30.50 33.34 USD |
-0.81
|
€2.06B 2.25B USD | €84.86K 92.76K USD | €29.75 32.52 USD | €31.25 34.16 USD | €2.06B 2.25B USD | 15.96 | €1.91 2.09 USD | |
| Peab AB (publ) 0MHT.IL | SEK 76.20 7.44 USD |
+1.87
|
SEK 23.04B 2.25B USD | SEK 1.72K 168.28 USD | SEK 75.55 7.37 USD | SEK 76.15 7.43 USD | SEK 23.04B 2.25B USD | 9.10 | SEK 8.37 0.82 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥65.15 9.06 USD |
+2.49
|
CN¥16.17B 2.25B USD | CN¥8.79M 1.22M USD | CN¥62.80 8.73 USD | CN¥66.88 9.3 USD | CN¥16.17B 2.25B USD | 0 | -CN¥0.52 -0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.45 0.62 USD |
-0.89
|
CN¥16.13B 2.24B USD | CN¥28.49M 3.96M USD | CN¥4.43 0.62 USD | CN¥4.49 0.62 USD | CN¥16.13B 2.24B USD | 445.00 | CN¥0.01 0.001 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥81.89 11.39 USD |
-1.1
|
CN¥16.09B 2.24B USD | CN¥4.04M 562.2K USD | CN¥81.72 11.36 USD | CN¥83.47 11.61 USD | CN¥16.09B 2.24B USD | 221.32 | CN¥0.37 0.05 USD | |
| Hillenbrand HI | $31.65 — |
-0.03
|
$2.23B — | $643.32K — | $31.65 — | $31.75 — | $2.23B — | 0 | -$0.29 — | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥65.23 9.07 USD |
-5.93
|
CN¥16.00B 2.23B USD | CN¥13.68M 1.9M USD | CN¥64.55 8.98 USD | CN¥68.59 9.54 USD | CN¥16.00B 2.23B USD | 296.50 | CN¥0.22 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥29.23 4.06 USD |
-7.09
|
CN¥16.00B 2.23B USD | CN¥55.58M 7.73M USD | CN¥28.86 4.01 USD | CN¥31.00 4.31 USD | CN¥16.00B 2.23B USD | 35.21 | CN¥0.83 0.12 USD | |
| OHB SE OHB.DE | €106.00 115.87 USD |
-2.3
|
€2.03B 2.22B USD | €4.48K 4.89K USD | €106.00 115.87 USD | €113.00 123.52 USD | €2.03B 2.22B USD | 353.33 | €0.30 0.33 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.29 6.3 USD |
-2.22
|
CN¥15.95B 2.22B USD | CN¥5.91M 822.42K USD | CN¥44.85 6.24 USD | CN¥46.13 6.41 USD | CN¥15.95B 2.22B USD | 452.89 | CN¥0.10 0.01 USD | |
| Atkore ATKR | $65.86 — |
+1.15
|
$2.22B — | $246.84K — | $65.07 — | $66.09 — | $2.22B — | 20.45 | $3.22 — | |
| Saudi Ground Services Company 4031.SR | SAR 42.30 11.28 USD |
+0.14
|
SAR 8.30B 2.21B USD | SAR 297.01K 79.23K USD | SAR 42.08 11.23 USD | SAR 42.60 11.36 USD | SAR 8.30B 2.21B USD | 21.25 | SAR 1.99 0.53 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.59 1.47 USD |
-0.19
|
CN¥15.89B 2.21B USD | CN¥15.95M 2.22M USD | CN¥10.48 1.46 USD | CN¥10.67 1.48 USD | CN¥15.89B 2.21B USD | 13.07 | CN¥0.81 0.11 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.48 2.15 USD |
-1.65
|
CN¥15.83B 2.2B USD | CN¥9.05M 1.26M USD | CN¥15.43 2.15 USD | CN¥15.77 2.19 USD | CN¥15.83B 2.2B USD | 32.25 | CN¥0.48 0.07 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.85 59.96 USD |
+1.11
|
€2.01B 2.2B USD | €852.00 931.35 USD | €54.31 59.36 USD | €55.40 60.56 USD | €2.01B 2.2B USD | 33.65 | €1.63 1.78 USD | |
| Hub HUBG | $35.96 — |
+0.9
|
$2.20B — | $521.41K — | $35.57 — | $36.51 — | $2.20B — | 20.66 | $1.74 — | |
| Sinochem International Corporation 600500.SS | CN¥4.39 0.61 USD |
-0.68
|
CN¥15.75B 2.19B USD | CN¥24.58M 3.42M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥15.75B 2.19B USD | 0 | -CN¥1.02 -0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.73 0.35 USD |
+0.74
|
HK$17.00B 2.17B USD | HK$13.36M 1.71M USD | HK$2.62 0.33 USD | HK$2.78 0.36 USD | HK$17.00B 2.17B USD | 273.00 | HK$0.01 0.001 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥75.69 10.52 USD |
+11
|
CN¥15.57B 2.16B USD | CN¥18.01M 2.5M USD | CN¥69.12 9.61 USD | CN¥76.76 10.67 USD | CN¥15.57B 2.16B USD | 57.34 | CN¥1.32 0.18 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.63 0.78 USD |
+0.36
|
CN¥15.57B 2.16B USD | CN¥27.90M 3.88M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥15.57B 2.16B USD | 0 | CN¥0.00 0 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.35 1.3 USD |
-0.85
|
CN¥15.57B 2.16B USD | CN¥32.72M 4.55M USD | CN¥9.25 1.29 USD | CN¥9.46 1.32 USD | CN¥15.57B 2.16B USD | 40.65 | CN¥0.23 0.03 USD | |
| Konica Minolta, Inc. 4902.T | ¥647 4.37 USD |
+0.42
|
¥320B 2.16B USD | ¥4M 26K USD | ¥640 4.32 USD | ¥662 4.47 USD | ¥320B 2.16B USD | 0 | -¥135 -0.9 USD | |
| Tatung Co., Ltd. 2371.TW | NT$33.20 1.05 USD |
-1.78
|
NT$67.93B 2.16B USD | NT$24.89M 790.79K USD | NT$33.15 1.05 USD | NT$34.10 1.08 USD | NT$67.93B 2.16B USD | 4.58 | NT$7.24 0.23 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 94.25 25.14 USD |
+2
|
SAR 8.09B 2.16B USD | SAR 170.64K 45.52K USD | SAR 92.35 24.64 USD | SAR 95.85 25.57 USD | SAR 8.09B 2.16B USD | 22.17 | SAR 4.25 1.13 USD | |
| Peab AB (publ) PEAB-B.ST | SEK 75.75 7.39 USD |
+0.46
|
SEK 22.09B 2.16B USD | SEK 242.09K 23.63K USD | SEK 75.40 7.36 USD | SEK 76.35 7.45 USD | SEK 22.09B 2.16B USD | 13.19 | SEK 5.74 0.56 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.61 2.59 USD |
-1.43
|
CN¥15.47B 2.15B USD | CN¥3.18M 442.02K USD | CN¥18.58 2.58 USD | CN¥18.91 2.63 USD | CN¥15.47B 2.15B USD | 41.35 | CN¥0.45 0.06 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.33 3.24 USD |
+0.73
|
CN¥15.46B 2.15B USD | CN¥39.89M 5.55M USD | CN¥22.02 3.06 USD | CN¥23.69 3.29 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| Star Bulk Carriers SBLK | $18.78 — |
-0.05
|
$2.15B — | $511.92K — | $18.56 — | $18.88 — | $2.15B — | 19.16 | $0.98 — | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.60 2.73 USD |
+3.27
|
CN¥15.39B 2.14B USD | CN¥76.34M 10.61M USD | CN¥17.80 2.47 USD | CN¥20.40 2.84 USD | CN¥15.39B 2.14B USD | 178.18 | CN¥0.11 0.02 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,615 10.9 USD |
-0.22
|
¥317B 2.14B USD | ¥682K 4.6K USD | ¥1,615 10.9 USD | ¥1,632 11.01 USD | ¥317B 2.14B USD | 9.63 | ¥168 1.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.25 1.43 USD |
+1.99
|
CN¥15.36B 2.14B USD | CN¥12.66M 1.76M USD | CN¥9.84 1.37 USD | CN¥10.30 1.43 USD | CN¥15.36B 2.14B USD | 19.33 | CN¥0.53 0.07 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 529.00 601.89 USD |
-0.38
|
CHF 1.87B 2.13B USD | CHF 6.89K 7.84K USD | CHF 522.00 593.92 USD | CHF 539.00 613.27 USD | CHF 1.87B 2.13B USD | 16.99 | CHF 31.12 35.41 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 191.00 6 USD |
+2.69
|
TRY 67.77B 2.13B USD | TRY 1.23M 38.65K USD | TRY 177.00 5.56 USD | TRY 193.90 6.09 USD | TRY 67.77B 2.13B USD | 41.61 | TRY 4.59 0.14 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.55 0.35 USD |
-1.92
|
CN¥15.30B 2.13B USD | CN¥55.51M 7.72M USD | CN¥2.53 0.35 USD | CN¥2.59 0.36 USD | CN¥15.30B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Enerpac Tool EPAC | $40.13 — |
-0.07
|
$2.13B — | $178.69K — | $40.13 — | $40.73 — | $2.13B — | 23.60 | $1.70 — | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.92 1.66 USD |
+1.1
|
CN¥15.24B 2.12B USD | CN¥22.65M 3.15M USD | CN¥11.66 1.62 USD | CN¥12.20 1.7 USD | CN¥15.24B 2.12B USD | 26.48 | CN¥0.45 0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.70 6.77 USD |
-2.17
|
CN¥15.23B 2.12B USD | CN¥3.61M 501.82K USD | CN¥48.00 6.67 USD | CN¥49.50 6.88 USD | CN¥15.23B 2.12B USD | 76.09 | CN¥0.64 0.09 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.87 1.09 USD |
+0.13
|
CN¥15.18B 2.11B USD | CN¥82.50M 11.47M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥15.18B 2.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.86 2.07 USD |
-0.8
|
CN¥15.15B 2.11B USD | CN¥5.00M 695.75K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥15.15B 2.11B USD | 212.28 | CN¥0.07 0.009 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.38 1.03 USD |
-0.81
|
CN¥15.13B 2.1B USD | CN¥16.23M 2.26M USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥15.13B 2.1B USD | 26.35 | CN¥0.28 0.04 USD | |
| Kennametal KMT | $27.65 — |
-0.47
|
$2.10B — | $646.33K — | $27.65 — | $28.43 — | $2.10B — | 23.04 | $1.20 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.57 1.05 USD |
-2.32
|
CN¥15.12B 2.1B USD | CN¥89.03M 12.38M USD | CN¥7.52 1.05 USD | CN¥7.75 1.08 USD | CN¥15.12B 2.1B USD | 22.93 | CN¥0.33 0.05 USD | |
| NCC AB (publ) NCC-B.ST | SEK 211.80 20.67 USD |
+0.47
|
SEK 21.40B 2.09B USD | SEK 155.86K 15.21K USD | SEK 210.40 20.54 USD | SEK 213.20 20.81 USD | SEK 21.40B 2.09B USD | 13.06 | SEK 16.21 1.58 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹543.20 6.57 USD |
+1.31
|
₹172.67B 2.09B USD | ₹516.81K 6.25K USD | ₹526.10 6.36 USD | ₹546.95 6.62 USD | ₹172.67B 2.09B USD | 50.15 | ₹10.83 0.13 USD | |
| MDA Space Ltd. MDA.TO | CA$22.53 16.72 USD |
-0.31
|
CA$2.81B 2.09B USD | CA$679.70K 504.37K USD | CA$22.40 16.62 USD | CA$22.99 17.06 USD | CA$2.81B 2.09B USD | 25.03 | CA$0.90 0.67 USD | |
| Veidekke ASA VEI.OL | NOK 160.60 15.41 USD |
-0.12
|
NOK 21.68B 2.08B USD | NOK 26.93K 2.58K USD | NOK 159.20 15.27 USD | NOK 161.60 15.5 USD | NOK 21.68B 2.08B USD | 16.20 | NOK 9.91 0.95 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,435 29.94 USD |
+2.42
|
¥308B 2.08B USD | ¥3M 18.08K USD | ¥4,270 28.82 USD | ¥4,510 30.44 USD | ¥308B 2.08B USD | 15.43 | ¥287 1.94 USD | |
| The GEO GEO | $14.93 — |
+0.61
|
$2.08B — | $1.71M — | $14.75 — | $15.14 — | $2.08B — | 8.83 | $1.69 — | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.99 1.25 USD |
-7.61
|
CN¥14.93B 2.08B USD | CN¥134.01M 18.63M USD | CN¥8.76 1.22 USD | CN¥9.60 1.33 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 158.00 15.42 USD |
-1.25
|
SEK 21.24B 2.07B USD | SEK 63.83K 6.23K USD | SEK 157.80 15.4 USD | SEK 162.00 15.81 USD | SEK 21.24B 2.07B USD | 36.32 | SEK 4.35 0.42 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.99 1.95 USD |
-0.29
|
CN¥14.91B 2.07B USD | CN¥14.64M 2.04M USD | CN¥13.80 1.92 USD | CN¥14.05 1.95 USD | CN¥14.91B 2.07B USD | 12.60 | CN¥1.11 0.15 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$352.50 11.2 USD |
-3.03
|
NT$65.20B 2.07B USD | NT$1.03M 32.86K USD | NT$352.50 11.2 USD | NT$365.00 11.6 USD | NT$65.20B 2.07B USD | 12.01 | NT$29.33 0.93 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.88 1.23 USD |
-0.22
|
CN¥14.85B 2.06B USD | CN¥7.53M 1.05M USD | CN¥8.88 1.23 USD | CN¥8.98 1.25 USD | CN¥14.85B 2.06B USD | 11.68 | CN¥0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.95 0.55 USD |
-1.99
|
CN¥14.83B 2.06B USD | CN¥34.36M 4.78M USD | CN¥3.94 0.55 USD | CN¥4.03 0.56 USD | CN¥14.83B 2.06B USD | 13.62 | CN¥0.29 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||