結果ページ12 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.9 0.54 USD |
-2.01
|
$15.16B 2.11B USD | $455.24M 63.3M USD | $3.81 0.53 USD | $4.24 0.59 USD | $15.16B 2.11B USD | 17.72 | $0.22 0.03 USD | |
| Umicore SA UMICY | $2.15 — |
+1.42
|
$2.11B — | $1.36K — | $2.11 — | $2.15 — | $2.11B — | 0 | -$1.74 — | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.04 0.26 USD |
+13.97
|
$16.31B 2.09B USD | $143.34M 18.33M USD | $1.75 0.22 USD | $2.35 0.3 USD | $16.31B 2.09B USD | 102.00 | $0.02 0.002 USD | |
| Enerpac Tool EPAC | $38.5 — |
-0.44
|
$2.08B — | $341.98K — | $38 — | $39.08 — | $2.08B — | 23.76 | $1.62 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.98 2.5 USD |
-0.39
|
$14.94B 2.08B USD | $2.69M 373.9K USD | $17.82 2.48 USD | $18.14 2.52 USD | $14.94B 2.08B USD | 43.85 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.92 2.35 USD |
-0.41
|
$14.93B 2.08B USD | $3.65M 507.21K USD | $16.87 2.35 USD | $17.06 2.37 USD | $14.93B 2.08B USD | 22.86 | $0.74 0.1 USD | |
| Electrical Industries Company 1303.SR | $6.99 1.86 USD |
-0.14
|
$7.78B 2.07B USD | $7.45M 1.99M USD | $6.91 1.84 USD | $7.07 1.89 USD | $7.78B 2.07B USD | 19.41 | $0.36 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.52 2.44 USD |
+1.51
|
$14.9B 2.07B USD | $10.34M 1.44M USD | $17.18 2.39 USD | $17.72 2.46 USD | $14.9B 2.07B USD | 22.46 | $0.78 0.11 USD | |
| Trinity Industries TRN | $25.37 — |
+1.97
|
$2.07B — | $465.84K — | $24.95 — | $25.64 — | $2.07B — | 14.01 | $1.81 — | |
| China Railway Materials Company Limited 000927.SZ | $2.45 0.34 USD |
-0.41
|
$14.82B 2.06B USD | $35.44M 4.93M USD | $2.43 0.34 USD | $2.47 0.34 USD | $14.82B 2.06B USD | 30.62 | $0.08 0.01 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.59 1.19 USD |
-2.05
|
$14.82B 2.06B USD | $19.94M 2.77M USD | $8.53 1.19 USD | $8.85 1.23 USD | $14.82B 2.06B USD | 14.31 | $0.6 0.08 USD | |
| Peab AB (publ) PEAB-B.ST | $73.45 7.17 USD |
-0.74
|
$21.11B 2.06B USD | $86.87K 8.48K USD | $72.6 7.09 USD | $74.25 7.25 USD | $21.11B 2.06B USD | 8.82 | $8.32 0.81 USD | |
| Hafnia Limited HAFNI.OL | $43.12 4.14 USD |
-2.55
|
$21.47B 2.06B USD | $115.95K 11.12K USD | $42.79 4.1 USD | $43.77 4.2 USD | $21.47B 2.06B USD | 2.71 | $15.88 1.52 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $755 23.99 USD |
-0.79
|
$64.49B 2.05B USD | $989.97K 31.46K USD | $745 23.67 USD | $768 24.4 USD | $64.49B 2.05B USD | 29.75 | $25.37 0.81 USD | |
| Iwatani Corporation 8088.T | $1,316.5 8.89 USD |
+1.58
|
$302.98B 2.05B USD | $465.1K 3.14K USD | $1,303 8.8 USD | $1,320 8.91 USD | $302.98B 2.05B USD | 5.87 | $224.07 1.51 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.47 0.76 USD |
+0.37
|
$14.68B 2.04B USD | $6.94M 965.18K USD | $5.4 0.75 USD | $5.49 0.76 USD | $14.68B 2.04B USD | 12.15 | $0.45 0.06 USD | |
| LONGKING 600388.SS | $11.48 1.6 USD |
+0.17
|
$14.58B 2.03B USD | $7M 972.69K USD | $11.3 1.57 USD | $11.51 1.6 USD | $14.58B 2.03B USD | 15.51 | $0.74 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.92 1.8 USD |
+0.39
|
$14.57B 2.03B USD | $7.48M 1.04M USD | $12.74 1.77 USD | $12.97 1.8 USD | $14.57B 2.03B USD | 34.00 | $0.38 0.05 USD | |
| Alamo ALG | $167.46 — |
+0.35
|
$2.02B — | $80.72K — | $166.65 — | $169.31 — | $2.02B — | 17.38 | $9.63 — | |
| Umicore SA UMI.BR | $7.69 8.4 USD |
-0.39
|
$1.85B 2.02B USD | $664.75K 726.66K USD | $7.56 8.26 USD | $7.78 8.5 USD | $1.85B 2.02B USD | 0 | -$6.15 -6.7 USD | |
| Afry AB AFRY.ST | $182.6 17.82 USD |
-0.16
|
$20.68B 2.02B USD | $22.04K 2.15K USD | $181.1 17.68 USD | $182.9 17.85 USD | $20.68B 2.02B USD | 16.82 | $10.85 1.06 USD | |
| Powell Industries POWL | $167.24 — |
+0.17
|
$2.02B — | $198.35K — | $163.92 — | $169.36 — | $2.02B — | 12.70 | $13.16 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $118.46 16.47 USD |
-2.9
|
$14.5B 2.02B USD | $3.68M 511.79K USD | $117.73 16.37 USD | $122.95 17.1 USD | $14.5B 2.02B USD | 85.22 | $1.39 0.19 USD | |
| Atkore ATKR | $58.5 — |
+1.32
|
$2.01B — | $839.45K — | $57.3 — | $59.25 — | $2.01B — | 5.63 | $10.39 — | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.93 2.6 USD |
+2.61
|
$3.04B 2.01B USD | $1.12M 739.72K USD | $3.81 2.52 USD | $3.94 2.61 USD | $3.04B 2.01B USD | 15.72 | $0.25 0.17 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,197 8.08 USD |
+1.79
|
$297.28B 2.01B USD | $454.5K 3.07K USD | $1,180.5 7.97 USD | $1,198.5 8.09 USD | $297.28B 2.01B USD | 11.13 | $107.49 0.73 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $638 20.04 USD |
-0.62
|
$63.84B 2B USD | $245.22K 7.7K USD | $637 20 USD | $649.5 20.4 USD | $63.84B 2B USD | 5.93 | $107.57 3.38 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.5 20.22 USD |
-0.48
|
$1.83B 2B USD | $100.25K 109.59K USD | $18.46 20.18 USD | $18.72 20.46 USD | $1.83B 2B USD | 12.75 | $1.45 1.59 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28.05 30.66 USD |
+0.18
|
$1.83B 2B USD | $50.91K 55.65K USD | $27.7 30.28 USD | $28.3 30.94 USD | $1.83B 2B USD | 7.74 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.42 23.41 USD |
-0.65
|
$1.83B 2B USD | $121.81K 133.15K USD | $21.24 23.22 USD | $21.62 23.63 USD | $1.83B 2B USD | 5.91 | $3.62 3.96 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $520 591.65 USD |
-1.52
|
$1.76B 2B USD | $8.12K 9.23K USD | $514 584.82 USD | $528 600.75 USD | $1.76B 2B USD | 18.55 | $28.03 31.89 USD | |
| Umicore SA 0RUY.IL | $7.61 8.31 USD |
-1.17
|
$1.83B 2B USD | $10.99K 12.02K USD | $7.56 8.26 USD | $7.78 8.5 USD | $1.83B 2B USD | 3.76 | $2.02 2.21 USD | |
| Argan AGX | $146 — |
-1.83
|
$1.99B — | $686.77K — | $144.14 — | $149 — | $1.99B — | 23.73 | $6.15 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.77 1.08 USD |
-0.64
|
$14.31B 1.99B USD | $34.44M 4.79M USD | $7.65 1.06 USD | $7.87 1.09 USD | $14.31B 1.99B USD | 111.00 | $0.07 0.009 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $337.5 10.72 USD |
+0.6
|
$62.43B 1.98B USD | $286.19K 9.09K USD | $334 10.61 USD | $340 10.8 USD | $62.43B 1.98B USD | 11.72 | $28.79 0.91 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.36 1.72 USD |
+1.06
|
$14.24B 1.98B USD | $26.77M 3.72M USD | $12.1 1.68 USD | $12.4 1.72 USD | $14.24B 1.98B USD | 29.42 | $0.42 0.06 USD | |
| Ipsos SA 0KA3.IL | $41.57 45.44 USD |
+0.78
|
$1.81B 1.98B USD | $4.51K 4.93K USD | $40.22 43.97 USD | $41.64 45.52 USD | $1.81B 1.98B USD | 10.18 | $4.08 4.46 USD | |
| Hub HUBG | $32.3 — |
+2.12
|
$1.98B — | $435.53K — | $31.5 — | $32.61 — | $1.98B — | 18.99 | $1.7 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $126 4 USD |
+0.4
|
$62.25B 1.98B USD | $2.34M 74.38K USD | $125 3.97 USD | $127.5 4.05 USD | $62.25B 1.98B USD | 17.18 | $7.33 0.23 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,153 28.03 USD |
+0.27
|
$292.68B 1.98B USD | $1.21M 8.14K USD | $4,084 27.57 USD | $4,199 28.34 USD | $292.68B 1.98B USD | 9.95 | $417.38 2.82 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $509.9 6.17 USD |
-0.59
|
$162.09B 1.96B USD | $1.37M 16.6K USD | $499 6.04 USD | $514.1 6.22 USD | $162.09B 1.96B USD | 47.83 | $10.66 0.13 USD | |
| COSCO SHIP PORT 1199.HK | $4.07 0.52 USD |
0
|
$15.31B 1.96B USD | $3.66M 468.1K USD | $4.03 0.52 USD | $4.09 0.52 USD | $15.31B 1.96B USD | 6.16 | $0.66 0.08 USD | |
| Cenergy Holdings SA CENER.AT | $8.43 9.22 USD |
-3.1
|
$1.79B 1.96B USD | $146.55K 160.19K USD | $8.42 9.2 USD | $8.63 9.43 USD | $1.79B 1.96B USD | 11.70 | $0.72 0.79 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.7 4.27 USD |
+0.46
|
$14.04B 1.95B USD | $6.47M 899.75K USD | $30.3 4.21 USD | $30.94 4.3 USD | $14.04B 1.95B USD | 23.79 | $1.29 0.18 USD | |
| Veidekke ASA VEI.OL | $150.8 14.47 USD |
+0.94
|
$20.35B 1.95B USD | $9.83K 943.35 USD | $148 14.2 USD | $149.6 14.35 USD | $20.35B 1.95B USD | 16.21 | $9.3 0.89 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.83 1.92 USD |
+2.22
|
$14.03B 1.95B USD | $118.94M 16.54M USD | $13.34 1.85 USD | $14.06 1.95 USD | $14.03B 1.95B USD | 41.90 | $0.33 0.05 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.22 2.88 USD |
+2.97
|
$9.6B 1.95B USD | $1.33M 268.66K USD | $13.81 2.8 USD | $14.29 2.9 USD | $9.6B 1.95B USD | 14.51 | $0.98 0.2 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.6 1.75 USD |
-0.24
|
$13.98B 1.94B USD | $2.71M 376.59K USD | $12.51 1.74 USD | $12.68 1.76 USD | $13.98B 1.94B USD | 23.77 | $0.53 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.44 1.59 USD |
-2.22
|
$13.93B 1.94B USD | $54.79M 7.62M USD | $11.38 1.58 USD | $11.73 1.63 USD | $13.93B 1.94B USD | 26.60 | $0.43 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.09 4.74 USD |
-5.31
|
$13.9B 1.93B USD | $43.96M 6.11M USD | $33.99 4.73 USD | $36.68 5.1 USD | $13.9B 1.93B USD | 52.44 | $0.65 0.09 USD | |
| HNI HNI | $41.2 — |
+0.61
|
$1.93B — | $213.03K — | $40.86 — | $41.75 — | $1.93B — | 14.30 | $2.88 — | |
| Energizer ENR | $26.75 — |
+2.73
|
$1.93B — | $381.26K — | $26.15 — | $26.85 — | $1.93B — | 33.86 | $0.79 — | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
+1.66
|
$13.88B 1.93B USD | $11.59M 1.61M USD | $6.58 0.91 USD | $6.76 0.94 USD | $13.88B 1.93B USD | 0 | $0 0 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.55 2.16 USD |
-0.26
|
$13.85B 1.93B USD | $8.73M 1.21M USD | $15.44 2.15 USD | $15.64 2.17 USD | $13.85B 1.93B USD | 10.50 | $1.48 0.21 USD | |
| BLS International Services Limited BLS.NS | $386.6 4.68 USD |
+0.81
|
$159.11B 1.93B USD | $4.45M 53.9K USD | $381.75 4.62 USD | $393.4 4.76 USD | $159.11B 1.93B USD | 35.08 | $11.02 0.13 USD | |
| Ipsos SA IPS.PA | $41.12 44.95 USD |
+0.73
|
$1.76B 1.92B USD | $49.55K 54.16K USD | $39.98 43.7 USD | $41.88 45.78 USD | $1.76B 1.92B USD | 8.82 | $4.66 5.09 USD | |
| Wizz Air Holdings Plc WI2.F | $16.99 18.57 USD |
-0.64
|
$1.76B 1.92B USD | $420 459.12 USD | $16.96 18.54 USD | $16.99 18.57 USD | $1.76B 1.92B USD | 7.32 | $2.32 2.54 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.53 2.3 USD |
+0.55
|
$13.78B 1.92B USD | $6.86M 953.57K USD | $16.42 2.28 USD | $16.63 2.31 USD | $13.78B 1.92B USD | 19.00 | $0.87 0.12 USD | |
| Triumph TGI | $24.7 — |
-0.64
|
$1.91B — | $2.32M — | $24.66 — | $24.9 — | $1.91B — | 130.00 | $0.19 — | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.66 0.51 USD |
+1.1
|
$13.74B 1.91B USD | $17.96M 2.5M USD | $3.61 0.5 USD | $3.67 0.51 USD | $13.74B 1.91B USD | 11.80 | $0.31 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.47 1.87 USD |
+0.07
|
$13.74B 1.91B USD | $4.98M 693.07K USD | $13.39 1.86 USD | $13.54 1.88 USD | $13.74B 1.91B USD | 17.26 | $0.78 0.11 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.88 8.97 USD |
+0.68
|
$19.55B 1.91B USD | $205 20.01 USD | $91.15 8.9 USD | $92.7 9.05 USD | $19.55B 1.91B USD | 14.17 | $6.48 0.63 USD | |
| AAR AIR | $52.81 — |
+0.09
|
$1.91B — | $249.54K — | $52.6 — | $53.51 — | $1.91B — | 0 | -$0.36 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.67 0.93 USD |
-0.3
|
$13.68B 1.9B USD | $6.2M 861.74K USD | $6.64 0.92 USD | $6.71 0.93 USD | $13.68B 1.9B USD | 24.70 | $0.27 0.04 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.63 4.95 USD |
+1.8
|
$13.66B 1.9B USD | $15.16M 2.11M USD | $34.62 4.81 USD | $36.5 5.08 USD | $13.66B 1.9B USD | 43.98 | $0.81 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.21 3.92 USD |
+5.89
|
$13.53B 1.88B USD | $4.7M 654.11K USD | $26.35 3.66 USD | $28.84 4.01 USD | $13.53B 1.88B USD | 16.11 | $1.75 0.24 USD | |
| ManpowerGroup MAN | $40.07 — |
-19.07
|
$1.87B — | $2.79M — | $39.87 — | $45.4 — | $1.87B — | 17.27 | $2.32 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.32 21.02 USD |
+0.18
|
$2.52B 1.87B USD | $29.08K 21.58K USD | $28.09 20.84 USD | $29.28 21.73 USD | $2.52B 1.87B USD | 0 | -$0.7 -0.5 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.13 20.91 USD |
-0.78
|
$1.71B 1.87B USD | $152 166.16 USD | $18.94 20.7 USD | $19.2 20.99 USD | $1.71B 1.87B USD | 9.33 | $2.05 2.24 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.42 3.4 USD |
-4.68
|
$13.44B 1.87B USD | $24.08M 3.35M USD | $24.33 3.38 USD | $25.5 3.55 USD | $13.44B 1.87B USD | 31.71 | $0.77 0.11 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.17 0.86 USD |
-3.89
|
$13.42B 1.87B USD | $77.69M 10.8M USD | $6.16 0.86 USD | $6.38 0.89 USD | $13.42B 1.87B USD | 16.23 | $0.38 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.02 1.12 USD |
-0.62
|
$13.41B 1.86B USD | $2.38M 331.11K USD | $7.98 1.11 USD | $8.07 1.12 USD | $13.41B 1.86B USD | 11.45 | $0.7 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.18 0.86 USD |
+0.16
|
$13.39B 1.86B USD | $10.62M 1.48M USD | $6.14 0.85 USD | $6.21 0.86 USD | $13.39B 1.86B USD | 56.18 | $0.11 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.04 1.12 USD |
+0.37
|
$13.39B 1.86B USD | $54.35M 7.56M USD | $7.9 1.1 USD | $8.08 1.12 USD | $13.39B 1.86B USD | 57.42 | $0.14 0.02 USD | |
| Exchange Income Corporation EIF.TO | $48.84 36.24 USD |
+0.76
|
$2.51B 1.86B USD | $56.34K 41.81K USD | $48.53 36.01 USD | $49.1 36.44 USD | $2.51B 1.86B USD | 19.61 | $2.49 1.85 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.94 0.96 USD |
+1.02
|
$13.35B 1.86B USD | $27.17M 3.78M USD | $6.8 0.95 USD | $6.95 0.97 USD | $13.35B 1.86B USD | 77.11 | $0.09 0.01 USD | |
| MYR MYRG | $114.7 — |
+0.69
|
$1.85B — | $114.96K — | $110.06 — | $115.83 — | $1.85B — | 62.33 | $1.84 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.19 0.86 USD |
+0.98
|
$13.3B 1.85B USD | $32.51M 4.52M USD | $6.1 0.85 USD | $6.2 0.86 USD | $13.3B 1.85B USD | 23.80 | $0.26 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.6 1.89 USD |
-1.59
|
$13.29B 1.85B USD | $7M 972.9K USD | $13.56 1.89 USD | $13.82 1.92 USD | $13.29B 1.85B USD | 9.64 | $1.41 0.2 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
+0.91
|
$13.25B 1.84B USD | $10.03M 1.39M USD | $9.82 1.37 USD | $10.03 1.39 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.18 2.67 USD |
-3.42
|
$13.23B 1.84B USD | $6.15M 855.12K USD | $19.05 2.65 USD | $19.86 2.76 USD | $13.23B 1.84B USD | 17.12 | $1.12 0.16 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.93 0.82 USD |
-0.84
|
$13.22B 1.84B USD | $13.86M 1.93M USD | $5.89 0.82 USD | $6 0.83 USD | $13.22B 1.84B USD | 49.41 | $0.12 0.02 USD | |
| Bravida Holding AB (publ) BRAV.ST | $91.55 8.94 USD |
-0.81
|
$18.72B 1.83B USD | $54.95K 5.36K USD | $91 8.88 USD | $93 9.08 USD | $18.72B 1.83B USD | 17.74 | $5.16 0.5 USD | |
| Ircon International Limited IRCON.NS | $160.47 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $3.17M 38.41K USD | $159.06 1.92 USD | $162.44 1.97 USD | $150.92B 1.83B USD | 19.81 | $8.1 0.1 USD | |
| Ircon International Limited IRCON.BO | $160.45 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $321.41K 3.89K USD | $159 1.92 USD | $162.05 1.96 USD | $150.92B 1.83B USD | 19.80 | $8.1 0.1 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.67 2.87 USD |
-0.77
|
$13.11B 1.82B USD | $4.49M 623.96K USD | $20.48 2.85 USD | $20.87 2.9 USD | $13.11B 1.82B USD | 27.93 | $0.74 0.1 USD | |
| SINOCHEN INT'L 600500.SS | $3.65 0.51 USD |
-1.08
|
$13.1B 1.82B USD | $14.46M 2.01M USD | $3.62 0.5 USD | $3.68 0.51 USD | $13.1B 1.82B USD | 0 | -$0.5 -0.06 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.58 2.03 USD |
+0.28
|
$13.09B 1.82B USD | $22.32M 3.1M USD | $14.4 2 USD | $14.68 2.04 USD | $13.09B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| Brookfield Business Partners L.P BBU | $20.39 — |
+1.27
|
$1.82B — | $6.22K — | $20.39 — | $20.92 — | $1.82B — | 0 | -$0.5 — | |
| NV Bekaert SA BEKB.BR | $32.45 35.47 USD |
-0.15
|
$1.66B 1.82B USD | $47.28K 51.69K USD | $32.1 35.09 USD | $32.6 35.64 USD | $1.66B 1.82B USD | 7.13 | $4.55 4.97 USD | |
| Cadeler A/S CADLR.OL | $54 5.18 USD |
+1.12
|
$18.95B 1.82B USD | $31.58K 3.03K USD | $52.8 5.06 USD | $53.55 5.14 USD | $18.95B 1.82B USD | 23.68 | $2.28 0.22 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.01 8.34 USD |
+3.02
|
$13.05B 1.81B USD | $2.95M 410.43K USD | $57.1 7.94 USD | $60.96 8.48 USD | $13.05B 1.81B USD | 0 | -$0.31 -0.04 USD | |
| OEM International AB (publ) OEM-B.ST | $134 13.08 USD |
-4.29
|
$18.58B 1.81B USD | $29.94K 2.92K USD | $133.8 13.06 USD | $140 13.67 USD | $18.58B 1.81B USD | 30.66 | $4.37 0.43 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.98 3.61 USD |
+0.31
|
$13B 1.81B USD | $8.32M 1.16M USD | $25.47 3.54 USD | $26.15 3.64 USD | $13B 1.81B USD | 45.57 | $0.57 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.37 3.94 USD |
-0.46
|
$12.98B 1.8B USD | $12.53M 1.74M USD | $27.95 3.89 USD | $28.79 4 USD | $12.98B 1.8B USD | 50.66 | $0.56 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
0
|
$12.95B 1.8B USD | $10.3M 1.43M USD | $8.56 1.19 USD | $8.8 1.22 USD | $12.95B 1.8B USD | 13.91 | $0.62 0.09 USD | |
| SIA Engineering Company Limited S59.SI | $2.14 1.6 USD |
+2.39
|
$2.39B 1.79B USD | $145K 108.67K USD | $2.09 1.57 USD | $2.14 1.6 USD | $2.39B 1.79B USD | 23.77 | $0.09 0.07 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.45 0.62 USD |
-1.11
|
$12.88B 1.79B USD | $14.8M 2.06M USD | $4.43 0.62 USD | $4.51 0.63 USD | $12.88B 1.79B USD | 13.08 | $0.34 0.05 USD | |
| Wacker Neuson SE 0K11.IL | $21.78 23.8 USD |
-0.46
|
$1.63B 1.79B USD | $325 355.27 USD | $21.7 23.72 USD | $21.9 23.94 USD | $1.63B 1.79B USD | 7.30 | $2.98 3.26 USD | |
| Munters Group AB (publ) MTRS.ST | $100 9.76 USD |
-0.89
|
$18.25B 1.78B USD | $140.51K 13.72K USD | $100 9.76 USD | $103.5 10.1 USD | $18.25B 1.78B USD | 18.76 | $5.33 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||