結果ページ12 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barnes B | $39.88 — |
-3.69
|
$2.02B — | $267.95K — | $39.88 — | $41.66 — | $2.02B — | 443.11 | $0.09 — | |
| Peab AB (publ) 0MHT.IL | $68.5 6.69 USD |
-0.25
|
$20.71B 2.02B USD | $669 65.3 USD | $68.25 6.66 USD | $68.65 6.7 USD | $20.71B 2.02B USD | 8.18 | $8.37 0.82 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,541 18.64 USD |
-0.3
|
$166.93B 2.02B USD | $54.96K 664.96 USD | $1,509.7 18.26 USD | $1,570 18.99 USD | $166.93B 2.02B USD | 61.17 | $25.19 0.3 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.4 0.33 USD |
-0.41
|
$14.52B 2.02B USD | $14.51M 2.02M USD | $2.39 0.33 USD | $2.43 0.34 USD | $14.52B 2.02B USD | 26.66 | $0.09 0.01 USD | |
| Gibraltar Industries ROCK | $66.06 — |
-3.63
|
$2.01B — | $269.08K — | $66 — | $68.62 — | $2.01B — | 17.75 | $3.72 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.79 1.5 USD |
-4.93
|
$14.47B 2.01B USD | $27.73M 3.86M USD | $10.61 1.48 USD | $11.38 1.58 USD | $14.47B 2.01B USD | 25.69 | $0.42 0.06 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $918.95 11.12 USD |
+0.75
|
$166B 2.01B USD | $1.25M 15.12K USD | $907.95 10.98 USD | $927.7 11.22 USD | $166B 2.01B USD | 45.78 | $20.07 0.24 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.14 2.38 USD |
-1.27
|
$14.44B 2.01B USD | $7.39M 1.03M USD | $17.03 2.37 USD | $17.48 2.43 USD | $14.44B 2.01B USD | 14.16 | $1.21 0.17 USD | |
| Alamo ALG | $167.45 — |
-3.21
|
$2B — | $103.85K — | $166.94 — | $173.35 — | $2B — | 14.89 | $11.24 — | |
| DO & CO Aktiengesellschaft DOC.VI | $166.8 182.12 USD |
+0.12
|
$1.83B 2B USD | $2.96K 1.97K USD | $165.6 181.02 USD | $167.4 182.99 USD | $1.83B 2B USD | 27.35 | $6.09 6.66 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.86 5.53 USD |
-0.18
|
$1.76B 2B USD | $407 463.08 USD | $4.86 5.53 USD | $4.87 5.55 USD | $1.76B 2B USD | 20.25 | $0.24 0.27 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.34 0.74 USD |
-0.19
|
$14.39B 2B USD | $5.7M 793.23K USD | $5.3 0.74 USD | $5.39 0.75 USD | $14.39B 2B USD | 14.43 | $0.37 0.05 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.46 0.48 USD |
0
|
$14.32B 1.99B USD | $20.2M 2.81M USD | $3.44 0.48 USD | $3.48 0.48 USD | $14.32B 1.99B USD | 31.45 | $0.11 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $71.3 9.91 USD |
-5.05
|
$14.28B 1.99B USD | $8.1M 1.13M USD | $70.77 9.84 USD | $75 10.43 USD | $14.28B 1.99B USD | 19.86 | $3.59 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $68.55 6.69 USD |
-0.36
|
$20.34B 1.99B USD | $24.93K 2.43K USD | $68.15 6.65 USD | $68.85 6.72 USD | $20.34B 1.99B USD | 10.33 | $6.63 0.65 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69.8 6.81 USD |
-1.97
|
$20.29B 1.98B USD | $3K 292.84 USD | $69.8 6.81 USD | $71.2 6.95 USD | $20.29B 1.98B USD | 26.74 | $2.61 0.25 USD | |
| JetBlue Airways JBLU | $5.8 — |
-4.76
|
$1.97B — | $7.93M — | $5.77 — | $6.12 — | $1.97B — | 0 | -$2.46 — | |
| Shenzhen International Holdings Limited 0152.HK | $6.4 0.82 USD |
+2.73
|
$15.42B 1.97B USD | $3.92M 500.98K USD | $6.3 0.81 USD | $6.42 0.82 USD | $15.42B 1.97B USD | 8.10 | $0.79 0.1 USD | |
| First Tractor Company Limited 601038.SS | $15.77 2.19 USD |
-2.53
|
$14.17B 1.97B USD | $6.1M 848.22K USD | $15.41 2.14 USD | $16.15 2.25 USD | $14.17B 1.97B USD | 15.92 | $0.99 0.14 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $114.39 15.91 USD |
-3
|
$14.16B 1.97B USD | $1.07M 148.41K USD | $113.54 15.79 USD | $117.83 16.38 USD | $14.16B 1.97B USD | 35.41 | $3.23 0.45 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.04 2.23 USD |
-1.84
|
$14.15B 1.97B USD | $4.35M 605.13K USD | $15.9 2.21 USD | $16.45 2.29 USD | $14.15B 1.97B USD | 19.56 | $0.82 0.11 USD | |
| First Tractor Company Limited 0038.HK | $7.26 0.93 USD |
-1.76
|
$15.34B 1.96B USD | $3.74M 478.08K USD | $7.19 0.92 USD | $7.65 0.98 USD | $15.34B 1.96B USD | 6.84 | $1.06 0.14 USD | |
| SIA Engineering Company Limited S59.SI | $2.33 1.75 USD |
+0.43
|
$2.61B 1.96B USD | $174.3K 130.63K USD | $2.31 1.73 USD | $2.33 1.75 USD | $2.61B 1.96B USD | 25.88 | $0.09 0.07 USD | |
| Costamare CMRE | $16.33 — |
-0.61
|
$1.95B — | $812.75K — | $16.04 — | $16.55 — | $1.95B — | 6.32 | $2.58 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.21 1.14 USD |
-0.61
|
$14.01B 1.95B USD | $19.52M 2.71M USD | $8.17 1.14 USD | $8.38 1.17 USD | $14.01B 1.95B USD | 0 | -$0.28 -0.03 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.92 21.78 USD |
-0.72
|
$1.78B 1.95B USD | $167 182.55 USD | $19.7 21.53 USD | $20.04 21.91 USD | $1.78B 1.95B USD | 9.71 | $2.05 2.24 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.71 0.52 USD |
+0.27
|
$13.98B 1.94B USD | $10.75M 1.49M USD | $3.69 0.51 USD | $3.72 0.52 USD | $13.98B 1.94B USD | 3.98 | $0.93 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2 — |
-1.5
|
$1.94B — | $687.51K — | $0.2 — | $0.2 — | $1.94B — | 19.69 | $0.01 — | |
| Napco Security NSSC | $52.48 — |
+1.02
|
$1.94B — | $270.65K — | $51.11 — | $52.55 — | $1.94B — | 41.65 | $1.26 — | |
| Furukawa Electric Co., Ltd. 5801.T | $4,062 27.42 USD |
-0.07
|
$286.2B 1.93B USD | $628.8K 4.24K USD | $3,995 26.97 USD | $4,067 27.45 USD | $286.2B 1.93B USD | 44.01 | $92.28 0.62 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.04 1.12 USD |
-1.83
|
$13.87B 1.93B USD | $9.12M 1.27M USD | $8.01 1.11 USD | $8.18 1.14 USD | $13.87B 1.93B USD | 14.10 | $0.57 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $13.89 1.93 USD |
-0.22
|
$13.84B 1.92B USD | $7.97M 1.11M USD | $13.83 1.92 USD | $14.03 1.95 USD | $13.84B 1.92B USD | 99.21 | $0.14 0.02 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $260 8.26 USD |
-1.7
|
$60.46B 1.92B USD | $31.12M 988.81K USD | $253 8.04 USD | $276.5 8.79 USD | $60.46B 1.92B USD | 28.47 | $9.13 0.29 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.62 3.01 USD |
-3.61
|
$13.79B 1.92B USD | $13.18M 1.83M USD | $21.5 2.99 USD | $22.52 3.13 USD | $13.79B 1.92B USD | 34.31 | $0.63 0.09 USD | |
| Loomis AB (publ) 0JYZ.IL | $274.6 26.8 USD |
-1.61
|
$19.52B 1.91B USD | $211 20.6 USD | $274 26.75 USD | $275.4 26.88 USD | $19.52B 1.91B USD | 11.18 | $24.54 2.4 USD | |
| SFL SFL | $13.81 — |
-0.5
|
$1.9B — | $413.5K — | $13.66 — | $13.93 — | $1.9B — | 14.23 | $0.97 — | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $4.63 0.59 USD |
-4.73
|
$14.78B 1.89B USD | $7.78M 994.34K USD | $4.58 0.59 USD | $4.88 0.62 USD | $14.78B 1.89B USD | 9.07 | $0.51 0.07 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.22 1.84 USD |
-0.6
|
$13.58B 1.89B USD | $2.98M 414.36K USD | $13.18 1.83 USD | $13.38 1.86 USD | $13.58B 1.89B USD | 17.62 | $0.75 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $275 26.84 USD |
-0.72
|
$19.23B 1.88B USD | $5.39K 526.23 USD | $273.6 26.71 USD | $276.6 27 USD | $19.23B 1.88B USD | 13.55 | $20.29 1.98 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.26 0.59 USD |
0
|
$13.49B 1.88B USD | $10.53M 1.46M USD | $4.24 0.59 USD | $4.29 0.6 USD | $13.49B 1.88B USD | 26.62 | $0.16 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.47 4.1 USD |
-2.03
|
$13.48B 1.87B USD | $7.77M 1.08M USD | $29.23 4.06 USD | $30.15 4.19 USD | $13.48B 1.87B USD | 43.98 | $0.67 0.09 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.28 0.87 USD |
+0.8
|
$13.48B 1.87B USD | $28.62M 3.98M USD | $6.22 0.86 USD | $6.35 0.88 USD | $13.48B 1.87B USD | 13.36 | $0.47 0.07 USD | |
| Bossard Holding AG BOSN.SW | $211.5 240.64 USD |
-0.94
|
$1.64B 1.87B USD | $249 283.31 USD | $210.5 239.5 USD | $212 241.21 USD | $1.64B 1.87B USD | 22.12 | $9.56 10.88 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $132.5 4.21 USD |
+0.76
|
$58.75B 1.87B USD | $546.01K 17.35K USD | $129 4.1 USD | $132.5 4.21 USD | $58.75B 1.87B USD | 22.53 | $5.88 0.19 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.56 0.49 USD |
+1.42
|
$13.37B 1.86B USD | $14.06M 1.96M USD | $3.49 0.49 USD | $3.56 0.49 USD | $13.37B 1.86B USD | 8.68 | $0.41 0.06 USD | |
| Tennant Company TNC | $97.77 — |
-0.68
|
$1.86B — | $87.53K — | $96.71 — | $98.73 — | $1.86B — | 16.24 | $6.02 — | |
| Standex SXI | $156.72 — |
-2.75
|
$1.86B — | $48.73K — | $156.38 — | $161.71 — | $1.86B — | 25.52 | $6.14 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.51 0.91 USD |
-0.15
|
$13.35B 1.86B USD | $10.79M 1.5M USD | $6.47 0.9 USD | $6.55 0.91 USD | $13.35B 1.86B USD | 22.44 | $0.29 0.04 USD | |
| BLS International Services Limited BLS.NS | $372.35 4.5 USD |
-0.03
|
$153.16B 1.85B USD | $3.48M 42.15K USD | $370.5 4.48 USD | $382.5 4.63 USD | $153.16B 1.85B USD | 48.99 | $7.6 0.09 USD | |
| PARK24 Co., Ltd. 4666.T | $1,607.5 10.85 USD |
-0.12
|
$274.23B 1.85B USD | $1.02M 6.88K USD | $1,590.5 10.74 USD | $1,628 10.99 USD | $274.23B 1.85B USD | 16.13 | $99.63 0.67 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.97 0.54 USD |
-0.3
|
$6.69B 1.84B USD | $1.04M 287.04K USD | $1.96 0.54 USD | $1.97 0.54 USD | $6.69B 1.84B USD | 17.86 | $0.11 0.03 USD | |
| Electrical Industries Company 1303.SR | $6.19 1.65 USD |
-1.12
|
$6.89B 1.84B USD | $2.78M 740.99K USD | $6.15 1.64 USD | $6.29 1.68 USD | $6.89B 1.84B USD | 28.13 | $0.22 0.06 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,352.5 16.36 USD |
+1.83
|
$151.84B 1.84B USD | $665.59K 8.05K USD | $1,330 16.09 USD | $1,400 16.94 USD | $151.84B 1.84B USD | 42.61 | $31.74 0.38 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,404 75.5 USD |
+0.8
|
$58.42B 1.83B USD | $32.05K 1.01K USD | $2,350 73.8 USD | $2,428 76.25 USD | $58.42B 1.83B USD | 26.35 | $91.21 2.86 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.79 1.22 USD |
-6.98
|
$13.19B 1.83B USD | $55.98M 7.78M USD | $8.51 1.18 USD | $9.42 1.31 USD | $13.19B 1.83B USD | 16.27 | $0.54 0.08 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $77.57 10.79 USD |
-3.69
|
$13.08B 1.82B USD | $2.97M 412.75K USD | $77 10.71 USD | $82.4 11.46 USD | $13.08B 1.82B USD | 161.60 | $0.48 0.07 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.88 5.55 USD |
-0.25
|
$1.6B 1.82B USD | $58.57K 66.64K USD | $4.82 5.49 USD | $4.91 5.59 USD | $1.6B 1.82B USD | 48.75 | $0.1 0.11 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $31.06 4.32 USD |
-0.8
|
$13.07B 1.82B USD | $1.53M 212.25K USD | $30.95 4.3 USD | $31.82 4.42 USD | $13.07B 1.82B USD | 25.04 | $1.24 0.17 USD | |
| Evergreen Steel Corp. 2211.TW | $137 4.35 USD |
0
|
$57.14B 1.82B USD | $3.44M 109.15K USD | $135.5 4.31 USD | $141 4.48 USD | $57.14B 1.82B USD | 15.60 | $8.78 0.28 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.15 2.38 USD |
-1.72
|
$13.04B 1.81B USD | $6.63M 921.19K USD | $16.9 2.35 USD | $17.55 2.44 USD | $13.04B 1.81B USD | 15.73 | $1.09 0.15 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $9.83 1.37 USD |
-0.51
|
$13.03B 1.81B USD | $9.08M 1.26M USD | $9.76 1.36 USD | $10.04 1.4 USD | $13.03B 1.81B USD | 49.14 | $0.2 0.03 USD | |
| Applus Services, S.A. APPS.MC | $12.8 13.99 USD |
-0.31
|
$1.66B 1.81B USD | $23 25.14 USD | $12.8 13.99 USD | $12.94 14.15 USD | $1.66B 1.81B USD | 64.00 | $0.2 0.22 USD | |
| Kennametal KMT | $22.98 — |
-2.38
|
$1.81B — | $703.63K — | $22.78 — | $23.62 — | $1.81B — | 17.02 | $1.35 — | |
| Janus JBI | $12.36 — |
-2.14
|
$1.8B — | $1.47M — | $12.36 — | $12.74 — | $1.8B — | 13.01 | $0.95 — | |
| Applus Services, S.A. 0QTZ.IL | $12.8 13.99 USD |
+0.23
|
$1.65B 1.8B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.65B 1.8B USD | 32.00 | $0.4 0.44 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,095 7.39 USD |
+3.4
|
$266.98B 1.8B USD | $1.33M 9K USD | $1,058 7.14 USD | $1,096 7.4 USD | $266.98B 1.8B USD | 11.69 | $93.62 0.63 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $92.08 12.8 USD |
+0.17
|
$12.94B 1.8B USD | $554.5K 77.1K USD | $91 12.65 USD | $92.99 12.93 USD | $12.94B 1.8B USD | 0 | -$0.11 -0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,809.2 21.89 USD |
-1.71
|
$148.52B 1.8B USD | $944.23K 11.42K USD | $1,796.05 21.73 USD | $1,875.5 22.69 USD | $148.52B 1.8B USD | 192.67 | $9.39 0.11 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $403 12.81 USD |
-0.12
|
$56.42B 1.79B USD | $369.88K 11.75K USD | $394.5 12.54 USD | $406.5 12.92 USD | $56.42B 1.79B USD | 60.41 | $6.67 0.21 USD | |
| Elecnor, S.A. ENO.MC | $19.34 21.14 USD |
-1.33
|
$1.64B 1.79B USD | $8.27K 9.04K USD | $19.34 21.14 USD | $19.52 21.34 USD | $1.64B 1.79B USD | 23.02 | $0.84 0.92 USD | |
| Aspen Aerogels ASPN | $23.51 — |
-1.43
|
$1.79B — | $822.52K — | $23.35 — | $24.47 — | $1.79B — | 0 | -$0.44 — | |
| Relo Group, Inc. 8876.T | $1,735 11.71 USD |
+0.46
|
$265.18B 1.79B USD | $600.3K 4.05K USD | $1,712 11.56 USD | $1,749 11.81 USD | $265.18B 1.79B USD | 0 | -$181.8 -1.2 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.46 3.68 USD |
-0.86
|
$12.82B 1.78B USD | $2.76M 384.04K USD | $26.03 3.62 USD | $26.88 3.74 USD | $12.82B 1.78B USD | 20.19 | $1.31 0.18 USD | |
| Danaos DAC | $92.02 — |
-0.37
|
$1.78B — | $85.15K — | $91.17 — | $93.87 — | $1.78B — | 3.12 | $29.45 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.2 0.86 USD |
-1.43
|
$12.77B 1.78B USD | $11.28M 1.57M USD | $6.18 0.86 USD | $6.3 0.88 USD | $12.77B 1.78B USD | 11.92 | $0.52 0.07 USD | |
| Huron Consulting HURN | $98.63 — |
+0.13
|
$1.78B — | $114.13K — | $98.43 — | $100 — | $1.78B — | 28.50 | $3.46 — | |
| Engineers India Limited ENGINERSIN.BO | $261.05 3.16 USD |
+1.87
|
$146.72B 1.78B USD | $543.4K 6.57K USD | $254 3.07 USD | $263.4 3.19 USD | $146.72B 1.78B USD | 32.96 | $7.92 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $259.9 3.14 USD |
+1.42
|
$146.07B 1.77B USD | $6.03M 73.01K USD | $254 3.07 USD | $263.4 3.19 USD | $146.07B 1.77B USD | 32.81 | $7.92 0.1 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.37 0.61 USD |
+1.16
|
$12.65B 1.76B USD | $18.53M 2.58M USD | $4.3 0.6 USD | $4.38 0.61 USD | $12.65B 1.76B USD | 12.48 | $0.35 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $8.26 1.15 USD |
-0.6
|
$12.64B 1.76B USD | $9.03M 1.26M USD | $8.23 1.14 USD | $8.39 1.17 USD | $12.64B 1.76B USD | 33.03 | $0.25 0.03 USD | |
| Sinochem International Corporation 600500.SS | $3.52 0.49 USD |
0
|
$12.63B 1.76B USD | $13.47M 1.87M USD | $3.5 0.49 USD | $3.56 0.49 USD | $12.63B 1.76B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $46.45 6.46 USD |
-2.4
|
$12.62B 1.76B USD | $2.43M 338.29K USD | $46.06 6.4 USD | $47.82 6.65 USD | $12.62B 1.76B USD | 57.34 | $0.81 0.11 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $11.67 1.62 USD |
-1.52
|
$12.62B 1.75B USD | $2.83M 393.83K USD | $11.66 1.62 USD | $11.91 1.66 USD | $12.62B 1.75B USD | 25.36 | $0.46 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $29.92 4.16 USD |
-3.86
|
$12.59B 1.75B USD | $1.41M 195.47K USD | $29.83 4.15 USD | $31.23 4.34 USD | $12.59B 1.75B USD | 21.83 | $1.37 0.19 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.37 1.16 USD |
-1.99
|
$12.57B 1.75B USD | $19.84M 2.76M USD | $8.3 1.15 USD | $8.56 1.19 USD | $12.57B 1.75B USD | 104.62 | $0.08 0.01 USD | |
| TechnoPro TCCPY | $3.3 — |
-0.6
|
$1.75B — | $7K — | $3.3 — | $3.32 — | $1.75B — | 17.36 | $0.19 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $80.98 11.26 USD |
-7.61
|
$12.56B 1.75B USD | $9.23M 1.28M USD | $78.3 10.89 USD | $87.33 12.14 USD | $12.56B 1.75B USD | 158.78 | $0.51 0.07 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $136.5 4.34 USD |
+0.37
|
$54.7B 1.74B USD | $594.68K 18.9K USD | $136 4.32 USD | $137.5 4.37 USD | $54.7B 1.74B USD | 16.19 | $8.43 0.27 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.08 2.24 USD |
-2.66
|
$12.47B 1.73B USD | $28.41M 3.95M USD | $16.02 2.23 USD | $16.54 2.3 USD | $12.47B 1.73B USD | 48.72 | $0.33 0.05 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.57 1.19 USD |
-1.95
|
$12.46B 1.73B USD | $12.32M 1.71M USD | $8.45 1.17 USD | $8.73 1.21 USD | $12.46B 1.73B USD | 7.72 | $1.11 0.15 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.03 0.84 USD |
-1.15
|
$12.45B 1.73B USD | $2.76M 383.85K USD | $6.01 0.84 USD | $6.11 0.85 USD | $12.45B 1.73B USD | 301.50 | $0.02 0.002 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $45.52 6.33 USD |
-0.91
|
$12.43B 1.73B USD | $2.77M 385.17K USD | $45.24 6.29 USD | $46.36 6.45 USD | $12.43B 1.73B USD | 24.73 | $1.84 0.26 USD | |
| Plug Power Inc. PLUN.DE | $2.13 2.33 USD |
-2.79
|
$1.58B 1.73B USD | $30.07K 32.87K USD | $2.11 2.31 USD | $2.15 2.35 USD | $1.58B 1.73B USD | 0 | -$2.28 -2.4 USD | |
| Teijin Limited 3401.T | $1,327.5 8.96 USD |
-0.86
|
$255.61B 1.73B USD | $1.07M 7.22K USD | $1,320.5 8.91 USD | $1,333.5 9 USD | $255.61B 1.73B USD | 24.12 | $55.03 0.37 USD | |
| DFDS A/S DFDS.CO | $204.8 30.03 USD |
+0.1
|
$11.76B 1.72B USD | $28.81K 4.22K USD | $203.8 29.88 USD | $206.2 30.23 USD | $11.76B 1.72B USD | 9.14 | $22.39 3.28 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.48 2.99 USD |
-2.5
|
$12.38B 1.72B USD | $2.13M 296.54K USD | $21.37 2.97 USD | $22.03 3.06 USD | $12.38B 1.72B USD | 11.86 | $1.81 0.25 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $12.11 1.68 USD |
-1.38
|
$12.38B 1.72B USD | $5.61M 779.78K USD | $12.04 1.67 USD | $12.43 1.73 USD | $12.38B 1.72B USD | 28.83 | $0.42 0.06 USD | |
| Viohalco S.A. VIO.AT | $5.86 6.41 USD |
-0.51
|
$1.57B 1.72B USD | $12.02K 13.14K USD | $5.79 6.33 USD | $5.88 6.43 USD | $1.57B 1.72B USD | 32.55 | $0.18 0.2 USD | |
| Powell Industries POWL | $143.43 — |
+0.02
|
$1.72B — | $351.58K — | $140.5 — | $146.37 — | $1.72B — | 17.01 | $8.43 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.56 0.33 USD |
+4.07
|
$13.44B 1.72B USD | $17.7M 2.26M USD | $2.49 0.32 USD | $2.58 0.33 USD | $13.44B 1.72B USD | 16.00 | $0.16 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||