結果ページ11 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GUANGSHEN RAIL 0525.HK | HK$2.20 0.28 USD |
+0.92
|
HK$24.18B 3.09B USD | HK$1.33M 169.62K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$24.18B 3.09B USD | 11.00 | HK$0.20 0.03 USD | ||
| Brookfield Business Partners L.P BBU | $34.85 — |
-1.53
|
$3.09B — | $19.12K — | $34.66 — | $35.43 — | $3.09B — | 0 | -$1.80 — | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥30.94 4.3 USD |
+1.41
|
CN¥22.19B 3.09B USD | CN¥3.68M 511.11K USD | CN¥30.17 4.19 USD | CN¥31.14 4.33 USD | CN¥22.19B 3.09B USD | 618.79 | CN¥0.05 0.006 USD | ||
| THK Co., Ltd. 6481.T | ¥4,068 27.46 USD |
+1.07
|
¥456B 3.08B USD | ¥411K 2.77K USD | ¥4,009 27.06 USD | ¥4,072 27.49 USD | ¥456B 3.08B USD | 68.75 | ¥59 0.4 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥22.02B 3.06B USD | CN¥14.18M 1.97M USD | CN¥2.99 0.42 USD | CN¥3.01 0.42 USD | CN¥22.02B 3.06B USD | 13.04 | CN¥0.23 0.03 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.48 1.46 USD |
+0.1
|
CN¥22.01B 3.06B USD | CN¥5.88M 816.96K USD | CN¥10.42 1.45 USD | CN¥10.51 1.46 USD | CN¥22.01B 3.06B USD | 10.37 | CN¥1.01 0.14 USD | ||
| TechnoPro TCCPY | $5.91 — |
-4.68
|
$3.04B — | $5.85K — | $5.56 — | $5.91 — | $3.04B — | 31.10 | $0.19 — | ||
| Acter Group Corporation Limited 5536.TWO | NT$770.00 24.47 USD |
-2.9
|
NT$95.54B 3.04B USD | NT$1.05M 33.47K USD | NT$767.00 24.37 USD | NT$800.00 25.42 USD | NT$95.54B 3.04B USD | 29.33 | NT$26.25 0.83 USD | ||
| Xometry XMTR | $59.18 — |
-2.84
|
$3.03B — | $1.43M — | $58.86 — | $64.98 — | $3.03B — | 0 | -$1.21 — | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.26 2.82 USD |
+0.5
|
CN¥21.75B 3.02B USD | CN¥18.38M 2.56M USD | CN¥20.06 2.79 USD | CN¥20.95 2.91 USD | CN¥21.75B 3.02B USD | 337.66 | CN¥0.06 0.008 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.67 5.1 USD |
-1.18
|
€2.75B 3.01B USD | €483.00 527.98 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.01B USD | 27.47 | €0.17 0.19 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 63.60 72.36 USD |
-2.3
|
CHF 2.64B 3.01B USD | CHF 347.39K 395.25K USD | CHF 63.30 72.02 USD | CHF 64.60 73.5 USD | CHF 2.64B 3.01B USD | 27.41 | CHF 2.32 2.64 USD | ||
| Plug Power PLUG | $2.16 — |
-5.68
|
$3.01B — | $81.64M — | $2.14 — | $2.44 — | $3.01B — | 0 | -$2.24 — | ||
| ABM Industries Incorporated ABM | $48.25 — |
+5.49
|
$3.00B — | $1.84M — | $46.60 — | $50.12 — | $3.00B — | 18.62 | $2.59 — | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.08 0.5 USD |
-0.89
|
₹248.08B 3B USD | ₹388.35K 4.7K USD | ₹41.01 0.5 USD | ₹41.57 0.5 USD | ₹248.08B 3B USD | 3.76 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.06 0.5 USD |
-0.89
|
₹248.02B 3B USD | ₹4.48M 54.21K USD | ₹41.01 0.5 USD | ₹41.57 0.5 USD | ₹248.02B 3B USD | 3.76 | ₹10.90 0.13 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.81 0.95 USD |
+0.59
|
CN¥21.57B 3B USD | CN¥6.86M 953.84K USD | CN¥6.74 0.94 USD | CN¥6.78 0.94 USD | CN¥21.57B 3B USD | 56.75 | CN¥0.12 0.02 USD | ||
| TriNet TNET | $61.51 — |
+1.35
|
$2.99B — | $303.71K — | $60.46 — | $61.84 — | $2.99B — | 22.04 | $2.79 — | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.03 0.42 USD |
+0.66
|
CN¥21.46B 2.98B USD | CN¥13.17M 1.83M USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥21.46B 2.98B USD | 15.94 | CN¥0.19 0.03 USD | ||
| Signify N.V. 0RHI.IL | €20.27 22.16 USD |
-0.64
|
€2.73B 2.98B USD | €2.14K 2.34K USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.98B USD | 10.44 | €1.94 2.12 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.00 1.25 USD |
+1.35
|
CN¥21.33B 2.97B USD | CN¥10.17M 1.41M USD | CN¥8.82 1.23 USD | CN¥9.03 1.26 USD | CN¥21.33B 2.97B USD | 19.56 | CN¥0.46 0.06 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 153.20 174.31 USD |
-1.42
|
CHF 2.60B 2.96B USD | CHF 11.88K 13.52K USD | CHF 152.20 173.17 USD | CHF 154.80 176.13 USD | CHF 2.60B 2.96B USD | 85.58 | CHF 1.79 2.04 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.50 2.43 USD |
-0.28
|
CN¥21.30B 2.96B USD | CN¥15.93M 2.22M USD | CN¥17.31 2.41 USD | CN¥17.65 2.45 USD | CN¥21.30B 2.96B USD | 29.66 | CN¥0.59 0.08 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥115.25 16.02 USD |
-2.16
|
CN¥21.30B 2.96B USD | CN¥2.33M 323.88K USD | CN¥112.00 15.57 USD | CN¥116.61 16.21 USD | CN¥21.30B 2.96B USD | 443.26 | CN¥0.26 0.04 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,812 12.23 USD |
-1.06
|
¥438B 2.96B USD | ¥452K 3.05K USD | ¥1,800 12.15 USD | ¥1,833 12.37 USD | ¥438B 2.96B USD | 0 | -¥6 -0.04 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.07 0.57 USD |
+0.25
|
CN¥21.24B 2.95B USD | CN¥27.12M 3.77M USD | CN¥4.02 0.56 USD | CN¥4.09 0.57 USD | CN¥21.24B 2.95B USD | 22.61 | CN¥0.18 0.03 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.61 2.59 USD |
+0.38
|
CN¥21.18B 2.94B USD | CN¥4.10M 569.52K USD | CN¥18.32 2.55 USD | CN¥18.72 2.6 USD | CN¥21.18B 2.94B USD | 132.92 | CN¥0.14 0.02 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.23 4.51 USD |
-1.13
|
SEK 30.12B 2.94B USD | SEK 848.00 82.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.12B 2.94B USD | 13.63 | SEK 3.39 0.33 USD | ||
| Plug Power Inc. PLUN.DE | €1.93 2.11 USD |
+0.91
|
€2.69B 2.94B USD | €264.01K 288.6K USD | €1.90 2.08 USD | €2.06 2.25 USD | €2.69B 2.94B USD | 0 | -€2.02 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.93 2.11 USD |
+0.61
|
€2.68B 2.93B USD | €42.03K 45.94K USD | €1.92 2.1 USD | €2.05 2.25 USD | €2.68B 2.93B USD | 0 | -€2.03 -2.2 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥15.76 2.19 USD |
-1.31
|
CN¥21.01B 2.92B USD | CN¥11.52M 1.6M USD | CN¥15.68 2.18 USD | CN¥16.30 2.27 USD | CN¥21.01B 2.92B USD | 0 | -CN¥0.78 -0.1 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.87 1.93 USD |
+2.14
|
CN¥20.96B 2.91B USD | CN¥17.49M 2.43M USD | CN¥13.41 1.86 USD | CN¥13.82 1.92 USD | CN¥20.96B 2.91B USD | 81.58 | CN¥0.17 0.02 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.47 2.6 USD |
-0.29
|
SGD 3.89B 2.91B USD | SGD 118.60K 88.89K USD | SGD 3.46 2.59 USD | SGD 3.49 2.62 USD | SGD 3.89B 2.91B USD | 24.78 | SGD 0.14 0.1 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.76 6.5 USD |
-0.21
|
CN¥20.91B 2.91B USD | CN¥2.62M 363.67K USD | CN¥46.32 6.44 USD | CN¥47.33 6.58 USD | CN¥20.91B 2.91B USD | 65.85 | CN¥0.71 0.1 USD | ||
| REV REVG | $59.37 — |
-1.1
|
$2.90B — | $442.43K — | $59.13 — | $60.63 — | $2.90B — | 31.74 | $1.87 — | ||
| COSCO SHIP PORT 1199.HK | HK$5.72 0.73 USD |
+0.18
|
HK$22.65B 2.9B USD | HK$119.44K 15.27K USD | HK$5.70 0.73 USD | HK$5.70 0.73 USD | HK$22.65B 2.9B USD | 7.83 | HK$0.73 0.09 USD | ||
| Nabtesco Corporation 6268.T | ¥3,646 24.61 USD |
-3.13
|
¥429B 2.9B USD | ¥547K 3.69K USD | ¥3,628 24.49 USD | ¥3,726 25.15 USD | ¥429B 2.9B USD | 35.22 | ¥104 0.7 USD | ||
| Husqvarna AB (publ) HSQVY | $10.09 — |
+0.3
|
$2.88B — | $1.00 — | $10.09 — | $10.09 — | $2.88B — | 19.40 | $0.52 — | ||
| Robert Half RHI | $28.23 — |
+1.66
|
$2.87B — | $1.41M — | $27.69 — | $28.43 — | $2.87B — | 17.98 | $1.57 — | ||
| CBIZ CBZ | $52.66 — |
-1.55
|
$2.86B — | $360.01K — | $52.42 — | $54.17 — | $2.86B — | 43.88 | $1.20 — | ||
| Sacyr, S.A. 0OFU.IL | €3.77 4.12 USD |
-1.21
|
€2.61B 2.86B USD | €8.00K 8.75K USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.86B USD | 18.83 | €0.20 0.22 USD | ||
| ID Logistics Group SA IDL.PA | €397.00 433.97 USD |
-0.13
|
€2.59B 2.83B USD | €4.23K 4.62K USD | €394.00 430.7 USD | €398.50 435.61 USD | €2.59B 2.83B USD | 46.87 | €8.47 9.26 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,172 7.91 USD |
+0.39
|
¥419B 2.83B USD | ¥241K 1.63K USD | ¥1,168 7.88 USD | ¥1,176 7.94 USD | ¥419B 2.83B USD | 13.64 | ¥86 0.58 USD | ||
| Plug Power Inc. PLUN.F | €1.85 2.02 USD |
-5.13
|
€2.57B 2.81B USD | €109.42K 119.61K USD | €1.85 2.02 USD | €2.06 2.25 USD | €2.57B 2.81B USD | 0 | -€2.02 -2.2 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.98 0.97 USD |
+0.58
|
CN¥20.24B 2.81B USD | CN¥10.61M 1.48M USD | CN¥6.90 0.96 USD | CN¥6.96 0.97 USD | CN¥20.24B 2.81B USD | 16.61 | CN¥0.42 0.06 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.91 9.73 USD |
-1.68
|
€2.57B 2.81B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.81B USD | 13.69 | €0.65 0.71 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.67 1.9 USD |
+2.09
|
CN¥20.17B 2.81B USD | CN¥14.12M 1.96M USD | CN¥13.23 1.84 USD | CN¥13.69 1.9 USD | CN¥20.17B 2.81B USD | 65.09 | CN¥0.21 0.03 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.88 2.21 USD |
-1.61
|
CN¥20.17B 2.8B USD | CN¥4.79M 665.36K USD | CN¥15.87 2.21 USD | CN¥16.16 2.25 USD | CN¥20.17B 2.8B USD | 20.35 | CN¥0.78 0.11 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.40 0.89 USD |
0
|
CN¥20.12B 2.8B USD | CN¥10.12M 1.41M USD | CN¥6.36 0.88 USD | CN¥6.42 0.89 USD | CN¥20.12B 2.8B USD | 8.31 | CN¥0.77 0.11 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥94.13 13.09 USD |
+4.57
|
CN¥20.08B 2.79B USD | CN¥4.41M 613.81K USD | CN¥87.08 12.11 USD | CN¥95.88 13.33 USD | CN¥20.08B 2.79B USD | 31.48 | CN¥2.99 0.42 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.00 12.62 USD |
-1.51
|
CA$3.74B 2.77B USD | CA$270.34K 200.6K USD | CA$16.94 12.57 USD | CA$17.37 12.89 USD | CA$3.74B 2.77B USD | 35.41 | CA$0.48 0.36 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.90 2.35 USD |
-1.23
|
CN¥19.86B 2.76B USD | CN¥5.81M 808.53K USD | CN¥16.81 2.34 USD | CN¥17.06 2.37 USD | CN¥19.86B 2.76B USD | 12.33 | CN¥1.37 0.19 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥943 6.37 USD |
+0.31
|
¥408B 2.76B USD | ¥237K 1.6K USD | ¥940 6.35 USD | ¥947 6.39 USD | ¥408B 2.76B USD | 21.34 | ¥44 0.3 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.00 4.03 USD |
-1.63
|
CN¥19.81B 2.75B USD | CN¥7.67M 1.07M USD | CN¥28.85 4.01 USD | CN¥29.40 4.09 USD | CN¥19.81B 2.75B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.00 5.27 USD |
-0.3
|
NT$86.48B 2.75B USD | NT$360.53K 11.46K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$86.48B 2.75B USD | 26.39 | NT$6.29 0.2 USD | ||
| ENAV S.p.A. ENAV.MI | €4.65 5.08 USD |
-0.68
|
€2.51B 2.75B USD | €309.88K 338.74K USD | €4.64 5.07 USD | €4.71 5.15 USD | €2.51B 2.75B USD | 24.47 | €0.19 0.21 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.19 1 USD |
+0.14
|
CN¥19.73B 2.74B USD | CN¥7.45M 1.04M USD | CN¥7.12 0.99 USD | CN¥7.21 1 USD | CN¥19.73B 2.74B USD | 10.73 | CN¥0.67 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.53 0.49 USD |
-0.28
|
CN¥19.72B 2.74B USD | CN¥8.64M 1.2M USD | CN¥3.52 0.49 USD | CN¥3.55 0.49 USD | CN¥19.72B 2.74B USD | 12.60 | CN¥0.28 0.04 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥36.65 5.1 USD |
+3.74
|
CN¥19.65B 2.73B USD | CN¥12.06M 1.68M USD | CN¥34.97 4.86 USD | CN¥36.35 5.05 USD | CN¥19.65B 2.73B USD | 69.15 | CN¥0.53 0.07 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 128.00 34.15 USD |
-0.47
|
SAR 10.24B 2.73B USD | SAR 107.29K 28.62K USD | SAR 126.50 33.75 USD | SAR 129.40 34.52 USD | SAR 10.24B 2.73B USD | 15.84 | SAR 8.08 2.16 USD | ||
| Worthington Enterprises WOR | $54.86 — |
-2.54
|
$2.73B — | $484.03K — | $51.25 — | $55.86 — | $2.73B — | 261.23 | $0.21 — | ||
| Gek Terna S.A. GEKTERNA.AT | €24.90 27.22 USD |
-0.72
|
€2.50B 2.73B USD | €322.17K 352.18K USD | €24.90 27.22 USD | €25.26 27.61 USD | €2.50B 2.73B USD | 622.50 | €0.04 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.43 3.81 USD |
-0.62
|
CN¥19.60B 2.73B USD | CN¥8.89M 1.24M USD | CN¥27.20 3.78 USD | CN¥27.83 3.87 USD | CN¥19.60B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
| SECURE Waste Infrastructure SECYF | $12.32 — |
-1.52
|
$2.71B — | $300.00 — | $12.31 — | $12.35 — | $2.71B — | 35.20 | $0.35 — | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.10 0.96 USD |
0
|
NT$85.32B 2.71B USD | NT$1.52M 48.18K USD | NT$29.95 0.95 USD | NT$30.30 0.96 USD | NT$85.32B 2.71B USD | 8.77 | NT$3.43 0.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,468 9.91 USD |
-3.07
|
¥402B 2.71B USD | ¥1M 8.86K USD | ¥1,467 9.9 USD | ¥1,500 10.12 USD | ¥402B 2.71B USD | 20.75 | ¥71 0.48 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.62 5.43 USD |
+0.5
|
NOK 28.20B 2.7B USD | NOK 384.24K 36.86K USD | NOK 56.22 5.39 USD | NOK 57.50 5.52 USD | NOK 28.20B 2.7B USD | 9.17 | NOK 6.17 0.59 USD | ||
| Standex SXI | $221.61 — |
-2.9
|
$2.69B — | $156.62K — | $217.09 — | $229.91 — | $2.69B — | 50.71 | $4.37 — | ||
| Voltronic Power Technology Corp. 6409.TW | NT$963.00 30.6 USD |
-1.13
|
NT$84.47B 2.68B USD | NT$233.78K 7.43K USD | NT$960.00 30.5 USD | NT$974.00 30.95 USD | NT$84.47B 2.68B USD | 21.35 | NT$45.10 1.43 USD | ||
| CDB LEASING 1606.HK | HK$1.66 0.21 USD |
-0.6
|
HK$20.99B 2.68B USD | HK$696.00K 88.99K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$20.99B 2.68B USD | 3.77 | HK$0.44 0.06 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥40.40 5.62 USD |
-0.57
|
CN¥19.25B 2.68B USD | CN¥3.65M 507.33K USD | CN¥39.90 5.55 USD | CN¥42.13 5.86 USD | CN¥19.25B 2.68B USD | 20.93 | CN¥1.93 0.27 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.11 2.38 USD |
+0.65
|
CN¥19.11B 2.66B USD | CN¥3.10M 431.65K USD | CN¥16.87 2.35 USD | CN¥17.26 2.4 USD | CN¥19.11B 2.66B USD | 27.15 | CN¥0.63 0.09 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥52.13 7.25 USD |
+2.04
|
CN¥19.09B 2.65B USD | CN¥21.41M 2.98M USD | CN¥49.86 6.93 USD | CN¥53.33 7.42 USD | CN¥19.09B 2.65B USD | 208.52 | CN¥0.25 0.03 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.39 0.69 USD |
-0.19
|
HK$20.76B 2.65B USD | HK$196.00K 25.06K USD | HK$5.36 0.69 USD | HK$5.42 0.69 USD | HK$20.76B 2.65B USD | 9.45 | HK$0.57 0.07 USD | ||
| Hub HUBG | $43.32 — |
-0.18
|
$2.65B — | $832.31K — | $43.00 — | $43.76 — | $2.65B — | 24.89 | $1.74 — | ||
| SHENZHEN INT'L 0152.HK | HK$8.45 1.08 USD |
+1.2
|
HK$20.65B 2.64B USD | HK$1.52M 194.1K USD | HK$8.37 1.07 USD | HK$8.48 1.08 USD | HK$20.65B 2.64B USD | 7.28 | HK$1.16 0.15 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.16 1 USD |
0
|
CN¥18.97B 2.64B USD | CN¥6.93M 963.18K USD | CN¥7.09 0.99 USD | CN¥7.18 1 USD | CN¥18.97B 2.64B USD | 238.66 | CN¥0.03 0.004 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹126.04 1.52 USD |
-0.69
|
₹217.83B 2.64B USD | ₹4.51M 54.59K USD | ₹125.30 1.52 USD | ₹127.16 1.54 USD | ₹217.83B 2.64B USD | 33.88 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹126.00 1.52 USD |
-0.71
|
₹217.76B 2.63B USD | ₹5.74M 69.5K USD | ₹125.40 1.52 USD | ₹127.00 1.54 USD | ₹217.76B 2.63B USD | 33.87 | ₹3.72 0.05 USD | ||
| Signify N.V. LIGHT.AS | €20.06 21.93 USD |
-1.18
|
€2.40B 2.62B USD | €450.14K 492.06K USD | €20.06 21.93 USD | €20.42 22.32 USD | €2.40B 2.62B USD | 8.12 | €2.47 2.7 USD | ||
| McGrath RentCorp MGRC | $106.26 — |
-1.19
|
$2.62B — | $108.25K — | $105.78 — | $109.41 — | $2.62B — | 18.25 | $5.82 — | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.69 1.9 USD |
-1.58
|
CN¥18.73B 2.6B USD | CN¥5.79M 805.04K USD | CN¥13.66 1.9 USD | CN¥14.00 1.95 USD | CN¥18.73B 2.6B USD | 17.77 | CN¥0.77 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.60B — | $475.73K — | $0.27 — | $0.27 — | $2.60B — | 13.60 | $0.02 — | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.10 0.85 USD |
+0.16
|
CN¥18.65B 2.59B USD | CN¥4.52M 629.09K USD | CN¥6.08 0.85 USD | CN¥6.14 0.85 USD | CN¥18.65B 2.59B USD | 11.96 | CN¥0.51 0.07 USD | ||
| First Advantage FA | $14.79 — |
+0.68
|
$2.58B — | $607.28K — | $14.47 — | $15.29 — | $2.58B — | 0 | -$0.90 — | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.08 4.5 USD |
-1.77
|
SEK 26.37B 2.57B USD | SEK 717.00K 69.99K USD | SEK 46.01 4.49 USD | SEK 46.84 4.57 USD | SEK 26.37B 2.57B USD | 18.58 | SEK 2.48 0.24 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥44.56 6.2 USD |
-2.77
|
CN¥18.45B 2.57B USD | CN¥6.88M 955.98K USD | CN¥44.14 6.14 USD | CN¥45.43 6.32 USD | CN¥18.45B 2.57B USD | 22.39 | CN¥1.99 0.28 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.00 1.39 USD |
-1.09
|
CN¥18.42B 2.56B USD | CN¥42.72M 5.94M USD | CN¥9.83 1.37 USD | CN¥9.98 1.39 USD | CN¥18.42B 2.56B USD | 125.00 | CN¥0.08 0.01 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.13 2.94 USD |
-0.24
|
CN¥18.40B 2.56B USD | CN¥4.34M 603.77K USD | CN¥20.94 2.91 USD | CN¥21.24 2.95 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.85 2.2 USD |
-0.5
|
CN¥18.29B 2.54B USD | CN¥9.79M 1.36M USD | CN¥15.75 2.19 USD | CN¥15.99 2.22 USD | CN¥18.29B 2.54B USD | 25.56 | CN¥0.62 0.09 USD | ||
| Lisi S.A. FII.PA | €50.70 55.42 USD |
+0.6
|
€2.32B 2.53B USD | €35.05K 38.31K USD | €50.40 55.09 USD | €52.00 56.84 USD | €2.32B 2.53B USD | 37.55 | €1.35 1.48 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.11 29.63 USD |
-1.35
|
€2.30B 2.51B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.51B USD | 21.01 | €1.29 1.41 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,698 24.96 USD |
-1.75
|
¥371B 2.5B USD | ¥139K 939.64 USD | ¥3,689 24.9 USD | ¥3,738 25.23 USD | ¥371B 2.5B USD | 11.78 | ¥314 2.12 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.82 9.64 USD |
-2.27
|
€2.29B 2.5B USD | €638.68K 698.16K USD | €8.84 9.66 USD | €9.18 10.03 USD | €2.29B 2.5B USD | 21.50 | €0.41 0.45 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 377.00 36.8 USD |
-0.26
|
SEK 25.62B 2.5B USD | SEK 182.96K 17.86K USD | SEK 373.80 36.49 USD | SEK 379.00 37 USD | SEK 25.62B 2.5B USD | 14.37 | SEK 26.23 2.56 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
+0.02
|
CLP 2T 2.5B USD | CLP 25M 25.29K USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.5B USD | 7.27 | CLP 7 0.006 USD | ||
| Arcplus Group PLC 600629.SS | CN¥18.53 2.58 USD |
-0.11
|
CN¥17.98B 2.5B USD | CN¥11.66M 1.62M USD | CN¥18.39 2.56 USD | CN¥18.70 2.6 USD | CN¥17.98B 2.5B USD | 59.77 | CN¥0.31 0.04 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.42 5.06 USD |
+0.33
|
CN¥17.91B 2.49B USD | CN¥1.03M 142.81K USD | CN¥36.00 5.01 USD | CN¥36.46 5.07 USD | CN¥17.91B 2.49B USD | 26.20 | CN¥1.39 0.19 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.25 2.82 USD |
-0.44
|
CN¥17.87B 2.48B USD | CN¥2.49M 346.59K USD | CN¥19.97 2.78 USD | CN¥20.33 2.83 USD | CN¥17.87B 2.48B USD | 24.69 | CN¥0.82 0.11 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.91 5.69 USD |
-3.42
|
CN¥17.66B 2.46B USD | CN¥3.06M 425.08K USD | CN¥40.71 5.66 USD | CN¥41.79 5.81 USD | CN¥17.66B 2.46B USD | 47.02 | CN¥0.87 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||