結果ページ11 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1976)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1282)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $33.24 36.34 USD |
+0.67
|
$2.87B 3.14B USD | $55.79K 60.99K USD | $32.8 35.85 USD | $33.18 36.27 USD | $2.87B 3.14B USD | 10.89 | $3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $46.9 51.27 USD |
-0.11
|
$2.87B 3.14B USD | $42.7K 46.67K USD | $46.5 50.83 USD | $47 51.38 USD | $2.87B 3.14B USD | 15.37 | $3.05 3.33 USD | |
| Plug Power PLUG | $2.69 — |
+1.51
|
$3.13B — | $94M — | $2.56 — | $2.72 — | $3.13B — | 0 | -$2.28 — | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $15.23 2.12 USD |
+2.08
|
$22.48B 3.13B USD | $36.12M 5.02M USD | $14.71 2.05 USD | $15.45 2.15 USD | $22.48B 3.13B USD | 72.52 | $0.21 0.03 USD | |
| THK Co., Ltd. 6481.T | $4,118 27.8 USD |
-0.44
|
$461.3B 3.11B USD | $1.04M 7.02K USD | $4,072 27.49 USD | $4,126 27.85 USD | $461.3B 3.11B USD | 69.92 | $58.89 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,872 26.14 USD |
-0.13
|
$460.17B 3.11B USD | $1.34M 9.02K USD | $3,842 25.93 USD | $3,938 26.58 USD | $460.17B 3.11B USD | 37.45 | $103.38 0.7 USD | |
| Arcplus Group PLC 600629.SS | $23.02 3.2 USD |
+0.13
|
$22.34B 3.11B USD | $66.63M 9.26M USD | $22.39 3.11 USD | $23.53 3.27 USD | $22.34B 3.11B USD | 74.25 | $0.31 0.04 USD | |
| Jiangsu Azure Corporation 002245.SZ | $19.22 2.67 USD |
+0.79
|
$22.18B 3.08B USD | $80.83M 11.24M USD | $18.9 2.63 USD | $19.58 2.72 USD | $22.18B 3.08B USD | 30.99 | $0.62 0.09 USD | |
| Signify N.V. 0RHI.IL | $20.94 22.88 USD |
-0.55
|
$2.81B 3.08B USD | $52.74K 57.66K USD | $20.62 22.54 USD | $21.16 23.13 USD | $2.81B 3.08B USD | 10.79 | $1.94 2.12 USD | |
| China First Heavy Industries 601106.SS | $3.22 0.45 USD |
-3.01
|
$22.08B 3.07B USD | $123.83M 17.22M USD | $3.19 0.44 USD | $3.35 0.47 USD | $22.08B 3.07B USD | 0 | -$0.53 -0.07 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.57 0.5 USD |
-2.72
|
$22.08B 3.07B USD | $97.14M 13.51M USD | $3.56 0.49 USD | $3.67 0.51 USD | $22.08B 3.07B USD | 0 | -$0.33 -0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | $25.16 3.5 USD |
+3.11
|
$21.91B 3.05B USD | $41.15M 5.72M USD | $24.62 3.42 USD | $25.79 3.59 USD | $21.91B 3.05B USD | 0 | -$0.84 -0.1 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $52.8 7.34 USD |
-2.02
|
$21.86B 3.04B USD | $33.51M 4.66M USD | $52.39 7.28 USD | $55.78 7.76 USD | $21.86B 3.04B USD | 26.53 | $1.99 0.28 USD | |
| Acter Group Corporation Limited 5536.TWO | $770 24.47 USD |
-2.04
|
$95.54B 3.04B USD | $1.8M 57.07K USD | $770 24.47 USD | $805 25.58 USD | $95.54B 3.04B USD | 33.33 | $23.1 0.73 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.88 0.96 USD |
+1.18
|
$21.79B 3.03B USD | $22.99M 3.2M USD | $6.74 0.94 USD | $6.92 0.96 USD | $21.79B 3.03B USD | 57.33 | $0.12 0.02 USD | |
| SANY INT'L 0631.HK | $7.33 0.94 USD |
-4.06
|
$23.68B 3.03B USD | $13.17M 1.68M USD | $7.28 0.93 USD | $7.6 0.97 USD | $23.68B 3.03B USD | 17.87 | $0.41 0.05 USD | |
| Hafnia Limited HAFNI.OL | $63.32 6.07 USD |
-1.06
|
$31.53B 3.02B USD | $638.14K 61.22K USD | $62.6 6.01 USD | $64.1 6.15 USD | $31.53B 3.02B USD | 7.52 | $8.42 0.81 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $265 8.32 USD |
+1.83
|
$96.27B 3.02B USD | $3.21M 100.9K USD | $254.5 7.99 USD | $265.5 8.34 USD | $96.27B 3.02B USD | 27.09 | $9.78 0.31 USD | |
| Terex TEX | $46.02 — |
-2.48
|
$3.02B — | $2.21M — | $44.91 — | $47.12 — | $3.02B — | 19.50 | $2.36 — | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $14.32 1.99 USD |
+0.28
|
$21.64B 3.01B USD | $18.77M 2.61M USD | $14.24 1.98 USD | $14.38 2 USD | $21.64B 3.01B USD | 84.23 | $0.17 0.02 USD | |
| AZZ AZZ | $99.85 — |
+0.61
|
$3B — | $224.85K — | $98.18 — | $100.16 — | $3B — | 9.55 | $10.45 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.91 3.05 USD |
+0.14
|
$21.58B 3B USD | $12.66M 1.76M USD | $21.66 3.01 USD | $21.95 3.05 USD | $21.58B 3B USD | 243.44 | $0.09 0.01 USD | |
| CBIZ CBZ | $55 — |
+3.93
|
$2.99B — | $761.21K — | $51.96 — | $55.27 — | $2.99B — | 45.08 | $1.22 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.11 0.57 USD |
-0.96
|
$21.45B 2.98B USD | $69.87M 9.72M USD | $4.11 0.57 USD | $4.19 0.58 USD | $21.45B 2.98B USD | 22.83 | $0.18 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $195 27.11 USD |
-5.52
|
$21.42B 2.98B USD | $5.36M 744.6K USD | $193.56 26.91 USD | $207.38 28.83 USD | $21.42B 2.98B USD | 59.45 | $3.28 0.46 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $16.85 2.34 USD |
+0.78
|
$21.4B 2.98B USD | $17.21M 2.39M USD | $16.57 2.3 USD | $16.97 2.36 USD | $21.4B 2.98B USD | 21.60 | $0.78 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.14 2.66 USD |
-3.67
|
$21.37B 2.97B USD | $35.11M 4.88M USD | $19.03 2.65 USD | $19.86 2.76 USD | $21.37B 2.97B USD | 30.38 | $0.63 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.14 2.52 USD |
+3.78
|
$21.31B 2.96B USD | $31.23M 4.34M USD | $17.74 2.47 USD | $18.29 2.54 USD | $21.31B 2.96B USD | 13.84 | $1.31 0.18 USD | |
| SIA Engineering Company Limited S59.SI | $3.53 2.65 USD |
+0.28
|
$3.95B 2.96B USD | $561.7K 420.97K USD | $3.48 2.61 USD | $3.54 2.65 USD | $3.95B 2.96B USD | 27.15 | $0.13 0.1 USD | |
| Plug Power Inc. PLUG.VI | $2.27 2.48 USD |
-2.56
|
$2.71B 2.96B USD | $14.2K 15.52K USD | $2.27 2.48 USD | $2.34 2.56 USD | $2.71B 2.96B USD | 0 | -$1.97 -2.1 USD | |
| Plug Power Inc. PLUN.DE | $2.27 2.48 USD |
-2.57
|
$2.71B 2.96B USD | $300.34K 328.32K USD | $2.22 2.43 USD | $2.35 2.57 USD | $2.71B 2.96B USD | 0 | -$1.97 -2.1 USD | |
| Plug Power Inc. PLUN.F | $2.32 2.53 USD |
-0.02
|
$2.71B 2.96B USD | $183.84K 200.96K USD | $2.23 2.44 USD | $2.34 2.56 USD | $2.71B 2.96B USD | 0 | -$1.97 -2.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $44.34 6.17 USD |
-0.23
|
$21.12B 2.94B USD | $1.87M 259.33K USD | $44.07 6.13 USD | $44.91 6.24 USD | $21.12B 2.94B USD | 22.97 | $1.93 0.27 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.28 1.01 USD |
+0.41
|
$21.11B 2.93B USD | $25.52M 3.55M USD | $7.24 1.01 USD | $7.3 1.02 USD | $21.11B 2.93B USD | 17.33 | $0.42 0.06 USD | |
| Exchange Income Corporation EIF.TO | $76.84 57.02 USD |
+0.41
|
$3.95B 2.93B USD | $161.94K 120.17K USD | $76.13 56.49 USD | $77.33 57.38 USD | $3.95B 2.93B USD | 29.21 | $2.63 1.95 USD | |
| ENAV S.p.A. 0RIE.IL | $4.55 4.97 USD |
+0.26
|
$2.68B 2.93B USD | $14.98K 16.37K USD | $4.52 4.94 USD | $4.55 4.98 USD | $2.68B 2.93B USD | 26.73 | $0.17 0.19 USD | |
| GS Yuasa Corporation 6674.T | $4,318 29.15 USD |
+1.79
|
$433.1B 2.92B USD | $1M 6.78K USD | $4,239 28.61 USD | $4,318 29.15 USD | $433.1B 2.92B USD | 14.24 | $303.12 2.05 USD | |
| Sacyr, S.A. 0OFU.IL | $3.83 4.19 USD |
-2.12
|
$2.66B 2.91B USD | $7.08K 7.74K USD | $3.83 4.18 USD | $3.92 4.29 USD | $2.66B 2.91B USD | 19.15 | $0.2 0.22 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.45 4.44 USD |
-1.9
|
$29.61B 2.89B USD | $14.51K 1.42K USD | $45.36 4.43 USD | $46.11 4.5 USD | $29.61B 2.89B USD | 13.40 | $3.39 0.33 USD | |
| Munters Group AB (publ) MTRS.ST | $162 15.81 USD |
-2.23
|
$29.57B 2.89B USD | $330.46K 32.26K USD | $158.2 15.44 USD | $167.3 16.33 USD | $29.57B 2.89B USD | 37.76 | $4.29 0.42 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.76 1.22 USD |
-0.34
|
$20.76B 2.89B USD | $19.45M 2.7M USD | $8.71 1.21 USD | $8.86 1.23 USD | $20.76B 2.89B USD | 19.04 | $0.46 0.06 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.6 0.92 USD |
-0.75
|
$20.75B 2.89B USD | $43.84M 6.1M USD | $6.56 0.91 USD | $6.61 0.92 USD | $20.75B 2.89B USD | 8.57 | $0.77 0.11 USD | |
| TriNet TNET | $60 — |
-2.01
|
$2.88B — | $572.12K — | $59.55 — | $61.25 — | $2.88B — | 21.81 | $2.75 — | |
| Técnicas Reunidas, S.A. 0MKT.IL | $31.09 33.99 USD |
-1.55
|
$2.64B 2.88B USD | $3.13K 3.42K USD | $30.52 33.36 USD | $31.44 34.37 USD | $2.64B 2.88B USD | 24.10 | $1.29 1.41 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $75.53 10.5 USD |
-1.09
|
$20.72B 2.88B USD | $5.65M 785.77K USD | $75.53 10.5 USD | $78.68 10.94 USD | $20.72B 2.88B USD | 95.60 | $0.79 0.11 USD | |
| Dätwyler Holding AG DAE.SW | $148 168.39 USD |
+0.54
|
$2.52B 2.86B USD | $6.17K 7.02K USD | $146.4 166.57 USD | $148.4 168.85 USD | $2.52B 2.86B USD | 82.68 | $1.79 2.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.76 1.08 USD |
-1.65
|
$20.56B 2.86B USD | $54.87M 7.63M USD | $7.72 1.07 USD | $7.9 1.1 USD | $20.56B 2.86B USD | 258.66 | $0.03 0.004 USD | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.85B — | $3.36K — | $0.2099 — | $0.2099 — | $2.85B — | 10.66 | $0.03 — | |
| COSCO SHIP PORT 1199.HK | $5.73 0.73 USD |
-2.72
|
$22.2B 2.84B USD | $9.27M 1.18M USD | $5.65 0.72 USD | $5.9 0.75 USD | $22.2B 2.84B USD | 7.84 | $0.73 0.09 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $17.51 12.99 USD |
-0.34
|
$3.82B 2.84B USD | $788.44K 585.07K USD | $17.36 12.88 USD | $17.87 13.26 USD | $3.82B 2.84B USD | 35.73 | $0.49 0.36 USD | |
| Huron Consulting HURN | $164.44 — |
-0.58
|
$2.84B — | $251.15K — | $160.88 — | $166.19 — | $2.84B — | 27.54 | $5.97 — | |
| GUANGSHEN RAIL 0525.HK | $2.28 0.29 USD |
-6.94
|
$22.16B 2.83B USD | $53.22M 6.8M USD | $2.26 0.29 USD | $2.4 0.31 USD | $22.16B 2.83B USD | 11.40 | $0.2 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.91 0.37 USD |
-6.43
|
$22.11B 2.83B USD | $33.13M 4.24M USD | $2.87 0.37 USD | $3.18 0.41 USD | $22.11B 2.83B USD | 9.38 | $0.31 0.04 USD | |
| Standex SXI | $233.23 — |
-2.3
|
$2.82B — | $242.55K — | $216.33 — | $236.93 — | $2.82B — | 50.26 | $4.64 — | |
| Guangshen Railway Company Limited 601333.SS | $3.06 0.43 USD |
-6.42
|
$20.28B 2.82B USD | $212.08M 29.49M USD | $3.05 0.42 USD | $3.28 0.46 USD | $20.28B 2.82B USD | 16.10 | $0.19 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.79 0.53 USD |
-3.56
|
$20.24B 2.81B USD | $105.07M 14.61M USD | $3.77 0.52 USD | $3.92 0.55 USD | $20.24B 2.81B USD | 13.53 | $0.28 0.04 USD | |
| UniFirst UNF | $154.35 — |
-1.32
|
$2.8B — | $112.74K — | $152.51 — | $156.27 — | $2.8B — | 19.34 | $7.98 — | |
| Zhejiang Dongri Limited Company 600113.SS | $47.6 6.62 USD |
-0.13
|
$20.05B 2.79B USD | $4.9M 680.62K USD | $47.06 6.54 USD | $49.88 6.94 USD | $20.05B 2.79B USD | 128.64 | $0.37 0.05 USD | |
| Worthington Enterprises WOR | $56.09 — |
+0.95
|
$2.79B — | $121.8K — | $55.29 — | $56.46 — | $2.79B — | 254.95 | $0.22 — | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $29.48 4.1 USD |
+10
|
$20.02B 2.78B USD | $15.82M 2.2M USD | $29.48 4.1 USD | $29.48 4.1 USD | $20.02B 2.78B USD | 0 | -$2.85 -0.3 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.95 3.89 USD |
+5.08
|
$19.98B 2.78B USD | $50.13M 6.97M USD | $26.55 3.69 USD | $29.26 4.07 USD | $19.98B 2.78B USD | 0 | -$0.03 -0.004 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.28 1.01 USD |
-0.82
|
$19.98B 2.78B USD | $46.83M 6.51M USD | $7.23 1.01 USD | $7.57 1.05 USD | $19.98B 2.78B USD | 10.86 | $0.67 0.09 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,653 11.16 USD |
-0.84
|
$411.13B 2.78B USD | $1.63M 11.04K USD | $1,650.5 11.14 USD | $1,686.5 11.38 USD | $411.13B 2.78B USD | 14.88 | $111.08 0.75 USD | |
| CDB LEASING 1606.HK | $1.71 0.22 USD |
+1.18
|
$21.62B 2.76B USD | $4.21M 538.05K USD | $1.69 0.22 USD | $1.71 0.22 USD | $21.62B 2.76B USD | 3.88 | $0.44 0.06 USD | |
| Signify N.V. LIGHT.AS | $20.78 22.72 USD |
-0.86
|
$2.53B 2.76B USD | $472.36K 516.36K USD | $20.62 22.54 USD | $21.18 23.15 USD | $2.53B 2.76B USD | 8.41 | $2.47 2.7 USD | |
| Husqvarna AB (publ) HSQVY | $9.54 — |
-3.05
|
$2.74B — | $1 — | $9.78 — | $9.78 — | $2.74B — | 18.00 | $0.53 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $32.69 4.55 USD |
+0.93
|
$19.73B 2.74B USD | $19.85M 2.76M USD | $32.25 4.48 USD | $34.28 4.77 USD | $19.73B 2.74B USD | 58.37 | $0.56 0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.36
|
$2.74B — | $2.19M — | $0.27 — | $0.28 — | $2.74B — | 13.65 | $0.02 — | |
| SECURE Waste Infrastructure SECYF | $12.41 — |
-1.52
|
$2.73B — | $300 — | $12.41 — | $12.5 — | $2.73B — | 35.45 | $0.35 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.73 0.66 USD |
+0.64
|
$19.49B 2.71B USD | $76.63M 10.65M USD | $4.72 0.66 USD | $4.83 0.67 USD | $19.49B 2.71B USD | 39.41 | $0.12 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $29.96 4.17 USD |
+1.52
|
$19.45B 2.7B USD | $31.67M 4.4M USD | $29.49 4.1 USD | $31.15 4.33 USD | $19.45B 2.7B USD | 61.14 | $0.49 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,119 7.55 USD |
+0.77
|
$400.18B 2.7B USD | $1.08M 7.29K USD | $1,116 7.53 USD | $1,126.5 7.6 USD | $400.18B 2.7B USD | 13.02 | $85.94 0.58 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.66 — |
-1.63
|
$2.69B — | $1.36M — | $0.66 — | $0.67 — | $2.69B — | 66.20 | $0.01 — | |
| ENAV S.p.A. ENAV.MI | $4.53 4.95 USD |
-0.26
|
$2.46B 2.69B USD | $616.64K 674.07K USD | $4.51 4.93 USD | $4.56 4.99 USD | $2.46B 2.69B USD | 22.66 | $0.2 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
-1.32
|
$84.47B 2.68B USD | $4.66M 148.06K USD | $29.8 0.95 USD | $30.4 0.97 USD | $84.47B 2.68B USD | 7.90 | $3.77 0.12 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $11.31 1.57 USD |
-0.35
|
$19.3B 2.68B USD | $396.24M 55.09M USD | $11.28 1.57 USD | $11.93 1.66 USD | $19.3B 2.68B USD | 0 | -$0.21 -0.02 USD | |
| American Superconductor AMSC | $59.23 — |
+0.53
|
$2.67B — | $681.74K — | $58.1 — | $61.2 — | $2.67B — | 148.07 | $0.4 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.06 1.95 USD |
0
|
$19.23B 2.67B USD | $6.54M 908.68K USD | $13.86 1.93 USD | $14.18 1.97 USD | $19.23B 2.67B USD | 18.25 | $0.77 0.11 USD | |
| Robert Half RHI | $26.19 — |
-1.39
|
$2.66B — | $1.66M — | $26.05 — | $26.66 — | $2.66B — | 17.00 | $1.54 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.19 9.48 USD |
+0.95
|
$19.15B 2.66B USD | $6.4M 889.96K USD | $66.8 9.29 USD | $68.96 9.59 USD | $19.15B 2.66B USD | 60.88 | $1.12 0.16 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $22.56 3.14 USD |
-1.61
|
$19.14B 2.66B USD | $36.41M 5.06M USD | $21.86 3.04 USD | $22.98 3.2 USD | $19.14B 2.66B USD | 376.00 | $0.06 0.008 USD | |
| Kardex Holding AG KARN.SW | $302 343.61 USD |
+1
|
$2.33B 2.65B USD | $11.17K 12.71K USD | $295 335.65 USD | $305 347.02 USD | $2.33B 2.65B USD | 31.95 | $9.45 10.75 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.1 0.99 USD |
-1.53
|
$19.05B 2.65B USD | $28.86M 4.01M USD | $7.1 0.99 USD | $7.25 1.01 USD | $19.05B 2.65B USD | 44.37 | $0.16 0.02 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $31.02 33.91 USD |
-1.52
|
$2.42B 2.65B USD | $147.03K 160.72K USD | $30.5 33.34 USD | $31.52 34.46 USD | $2.42B 2.65B USD | 22.97 | $1.35 1.48 USD | |
| McGrath RentCorp MGRC | $107.44 — |
-1.73
|
$2.64B — | $148.55K — | $107.04 — | $109.98 — | $2.64B — | 18.21 | $5.9 — | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,414.5 9.55 USD |
+0.35
|
$390.74B 2.64B USD | $1.97M 13.3K USD | $1,397 9.43 USD | $1,421 9.59 USD | $390.74B 2.64B USD | 32.05 | $44.13 0.3 USD | |
| KEC International Limited KEC.NS | $817.75 9.89 USD |
-0.8
|
$217.76B 2.63B USD | $195.92K 2.37K USD | $816 9.87 USD | $826.3 10 USD | $217.76B 2.63B USD | 35.46 | $23.06 0.28 USD | |
| ABM Industries Incorporated ABM | $43 — |
+0.37
|
$2.63B — | $323.38K — | $42.1 — | $43.05 — | $2.63B — | 23.24 | $1.85 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.9 0.05 USD |
+1.19
|
$2.59T 2.63B USD | $25.76M 26.15K USD | $46 0.05 USD | $47.2 0.05 USD | $2.59T 2.63B USD | 3.94 | $11.88 0.01 USD | |
| Elecnor, S.A. ENO.MC | $28.3 30.94 USD |
-0.53
|
$2.4B 2.62B USD | $118.62K 129.67K USD | $28.15 30.77 USD | $28.75 31.43 USD | $2.4B 2.62B USD | 0 | -$1.1 -1.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $885 5.97 USD |
+2.32
|
$387.24B 2.61B USD | $1.7M 11.47K USD | $862.1 5.82 USD | $885 5.97 USD | $387.24B 2.61B USD | 20.04 | $44.16 0.3 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.02 3.86 USD |
+1.87
|
$12.88B 2.61B USD | $4.05M 820.42K USD | $18.76 3.8 USD | $19.21 3.89 USD | $12.88B 2.61B USD | 19.60 | $0.97 0.2 USD | |
| Enovix ENVX | $11.99 — |
+5.45
|
$2.61B — | $5.17M — | $11.43 — | $12 — | $2.61B — | 0 | -$0.7 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.21 0.59 USD |
-0.94
|
$18.71B 2.6B USD | $17.87M 2.49M USD | $4.2 0.58 USD | $4.26 0.59 USD | $18.71B 2.6B USD | 32.38 | $0.13 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.41 1.17 USD |
0
|
$18.68B 2.6B USD | $16.04M 2.23M USD | $8.38 1.17 USD | $8.43 1.17 USD | $18.68B 2.6B USD | 13.56 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $85.45 11.88 USD |
-2.4
|
$18.58B 2.58B USD | $2.9M 403.67K USD | $85.3 11.86 USD | $88.24 12.27 USD | $18.58B 2.58B USD | 57.34 | $1.49 0.21 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $20.83 2.9 USD |
+0.05
|
$18.55B 2.58B USD | $12.91M 1.8M USD | $20.64 2.87 USD | $21.14 2.94 USD | $18.55B 2.58B USD | 17.07 | $1.22 0.17 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.3 9.36 USD |
-0.96
|
$18.41B 2.56B USD | $4.55M 632.08K USD | $66.9 9.3 USD | $69.01 9.6 USD | $18.41B 2.56B USD | 28.63 | $2.35 0.33 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $8.1 8.85 USD |
-3.2
|
$2.34B 2.56B USD | $13.41K 14.66K USD | $8.04 8.78 USD | $8.39 9.17 USD | $2.34B 2.56B USD | 12.46 | $0.65 0.71 USD | |
| JGC Holdings Corporation 1963.T | $1,562.5 10.55 USD |
-0.6
|
$377.62B 2.55B USD | $1.05M 7.12K USD | $1,545.5 10.43 USD | $1,575 10.63 USD | $377.62B 2.55B USD | 0 | -$1.72 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||