結果ページ11 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STO Express Co.,Ltd 002468.SZ | CN¥14.56 2.02 USD |
+1.32
|
CN¥22.29B 3.1B USD | CN¥13.96M 1.94M USD | CN¥14.27 1.98 USD | CN¥14.75 2.05 USD | CN¥22.29B 3.1B USD | 19.41 | CN¥0.75 0.1 USD | ||
| Xometry XMTR | $60.22 — |
+1.75
|
$3.09B — | $184.18K — | $58.51 — | $61.51 — | $3.09B — | 0 | -$1.25 — | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.56 1.47 USD |
+0.86
|
CN¥22.18B 3.08B USD | CN¥10.01M 1.39M USD | CN¥10.42 1.45 USD | CN¥10.57 1.47 USD | CN¥22.18B 3.08B USD | 10.45 | CN¥1.01 0.14 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥30.91 4.3 USD |
+1.31
|
CN¥22.17B 3.08B USD | CN¥6.96M 967.68K USD | CN¥30.17 4.19 USD | CN¥31.38 4.36 USD | CN¥22.17B 3.08B USD | 618.20 | CN¥0.05 0.006 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,222.20 26.88 USD |
-0.57
|
₹254.65B 3.08B USD | ₹1.78M 21.48K USD | ₹2,168.60 26.24 USD | ₹2,248.00 27.2 USD | ₹254.65B 3.08B USD | 41.25 | ₹53.86 0.65 USD | ||
| THK Co., Ltd. 6481.T | ¥4,066 27.45 USD |
+1.02
|
¥455B 3.07B USD | ¥953K 6.43K USD | ¥4,009 27.06 USD | ¥4,080 27.54 USD | ¥455B 3.07B USD | 68.71 | ¥59 0.4 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥22.02B 3.06B USD | CN¥29.48M 4.1M USD | CN¥2.99 0.42 USD | CN¥3.01 0.42 USD | CN¥22.02B 3.06B USD | 13.04 | CN¥0.23 0.03 USD | ||
| TechnoPro TCCPY | $5.91 — |
-2.07
|
$3.04B — | $5.85K — | $5.56 — | $5.91 — | $3.04B — | 31.10 | $0.19 — | ||
| Plug Power Inc. PLUG.VI | €2.00 2.18 USD |
+3.67
|
€2.78B 3.04B USD | €30.66K 33.51K USD | €1.86 2.04 USD | €2.00 2.18 USD | €2.78B 3.04B USD | 0 | -€2.02 -2.2 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 63.80 72.59 USD |
+0.31
|
CHF 2.65B 3.02B USD | CHF 28.08K 31.95K USD | CHF 63.40 72.14 USD | CHF 65.10 74.07 USD | CHF 2.65B 3.02B USD | 27.50 | CHF 2.32 2.64 USD | ||
| Plug Power Inc. PLUN.F | €1.98 2.16 USD |
+7.03
|
€2.76B 3.01B USD | €126.48K 138.26K USD | €1.85 2.02 USD | €2.11 2.31 USD | €2.76B 3.01B USD | 0 | -€2.03 -2.2 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$763.00 24.24 USD |
-3.78
|
NT$94.67B 3.01B USD | NT$1.80M 57.26K USD | NT$762.00 24.21 USD | NT$800.00 25.42 USD | NT$94.67B 3.01B USD | 29.06 | NT$26.25 0.83 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.66 5.1 USD |
-0.13
|
€2.75B 3.01B USD | €4.00K 4.37K USD | €4.66 5.1 USD | €4.66 5.1 USD | €2.75B 3.01B USD | 27.43 | €0.17 0.19 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥53.00 7.37 USD |
+6.43
|
CN¥21.61B 3.01B USD | CN¥55.08M 7.66M USD | CN¥52.25 7.27 USD | CN¥56.60 7.87 USD | CN¥21.61B 3.01B USD | 123.25 | CN¥0.43 0.06 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.42 USD |
+1.33
|
CN¥21.60B 3B USD | CN¥30.27M 4.21M USD | CN¥3.01 0.42 USD | CN¥3.05 0.42 USD | CN¥21.60B 3B USD | 16.05 | CN¥0.19 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.77 0.94 USD |
0
|
CN¥21.44B 2.98B USD | CN¥11.78M 1.64M USD | CN¥6.74 0.94 USD | CN¥6.78 0.94 USD | CN¥21.44B 2.98B USD | 56.41 | CN¥0.12 0.02 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹40.76 0.49 USD |
-0.73
|
₹246.21B 2.98B USD | ₹4.29M 51.86K USD | ₹40.55 0.49 USD | ₹41.13 0.5 USD | ₹246.21B 2.98B USD | 3.73 | ₹10.90 0.13 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 154.00 175.22 USD |
+0.52
|
CHF 2.62B 2.98B USD | CHF 17.28K 19.66K USD | CHF 151.60 172.49 USD | CHF 154.20 175.45 USD | CHF 2.62B 2.98B USD | 86.03 | CHF 1.79 2.04 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹40.76 0.49 USD |
-0.78
|
₹246.15B 2.98B USD | ₹634.27K 7.67K USD | ₹40.57 0.49 USD | ₹41.11 0.5 USD | ₹246.15B 2.98B USD | 3.73 | ₹10.90 0.13 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,820 12.28 USD |
-0.68
|
¥440B 2.97B USD | ¥1M 7.81K USD | ¥1,800 12.15 USD | ¥1,833 12.37 USD | ¥440B 2.97B USD | 0 | -¥6 -0.04 USD | ||
| TriNet TNET | $61.13 — |
-0.62
|
$2.97B — | $85.45K — | $60.91 — | $62.18 — | $2.97B — | 22.22 | $2.75 — | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥19.90 2.77 USD |
-1.29
|
CN¥21.36B 2.97B USD | CN¥27.67M 3.85M USD | CN¥19.88 2.76 USD | CN¥20.95 2.91 USD | CN¥21.36B 2.97B USD | 331.66 | CN¥0.06 0.008 USD | ||
| REV REVG | $60.72 — |
+2.27
|
$2.96B — | $220.96K — | $59.81 — | $60.83 — | $2.96B — | 32.12 | $1.89 — | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.96 1.25 USD |
+0.9
|
CN¥21.23B 2.95B USD | CN¥16.87M 2.35M USD | CN¥8.82 1.23 USD | CN¥9.03 1.26 USD | CN¥21.23B 2.95B USD | 19.47 | CN¥0.46 0.06 USD | ||
| Signify N.V. 0RHI.IL | €20.07 21.93 USD |
-1.01
|
€2.70B 2.95B USD | €42.58K 46.54K USD | €20.02 21.88 USD | €20.28 22.17 USD | €2.70B 2.95B USD | 10.34 | €1.94 2.12 USD | ||
| Plug Power Inc. PLUN.DE | €1.93 2.11 USD |
+0.06
|
€2.69B 2.94B USD | €472.06K 516.03K USD | €1.85 2.03 USD | €2.11 2.31 USD | €2.69B 2.94B USD | 0 | -€2.03 -2.2 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.05 0.56 USD |
-0.25
|
CN¥21.14B 2.94B USD | CN¥45.51M 6.33M USD | CN¥4.02 0.56 USD | CN¥4.09 0.57 USD | CN¥21.14B 2.94B USD | 22.50 | CN¥0.18 0.03 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.36 2.41 USD |
-1.08
|
CN¥21.13B 2.94B USD | CN¥27.08M 3.76M USD | CN¥17.31 2.41 USD | CN¥17.65 2.45 USD | CN¥21.13B 2.94B USD | 29.42 | CN¥0.59 0.08 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.02 4.49 USD |
-0.47
|
SEK 29.98B 2.93B USD | SEK 88.40K 8.63K USD | SEK 45.56 4.45 USD | SEK 46.14 4.5 USD | SEK 29.98B 2.93B USD | 13.57 | SEK 3.39 0.33 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.47 2.57 USD |
-0.38
|
CN¥21.02B 2.92B USD | CN¥7.58M 1.05M USD | CN¥18.32 2.55 USD | CN¥18.72 2.6 USD | CN¥21.02B 2.92B USD | 131.92 | CN¥0.14 0.02 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥113.50 15.78 USD |
-3.64
|
CN¥20.97B 2.92B USD | CN¥3.40M 472.39K USD | CN¥112.00 15.57 USD | CN¥116.61 16.21 USD | CN¥20.97B 2.92B USD | 436.53 | CN¥0.26 0.04 USD | ||
| Robert Half RHI | $28.62 — |
+1.4
|
$2.91B — | $371.10K — | $28.27 — | $28.89 — | $2.91B — | 18.58 | $1.54 — | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.81 1.92 USD |
+1.69
|
CN¥20.87B 2.9B USD | CN¥28.95M 4.03M USD | CN¥13.41 1.86 USD | CN¥13.98 1.94 USD | CN¥20.87B 2.9B USD | 81.23 | CN¥0.17 0.02 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €9.17 10.02 USD |
+2.92
|
€2.65B 2.89B USD | €7.35K 8.04K USD | €8.97 9.8 USD | €9.17 10.02 USD | €2.65B 2.89B USD | 14.09 | €0.65 0.71 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.44 2.58 USD |
-1.15
|
SGD 3.85B 2.89B USD | SGD 358.30K 268.53K USD | SGD 3.44 2.58 USD | SGD 3.49 2.62 USD | SGD 3.85B 2.89B USD | 24.57 | SGD 0.14 0.1 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.70 0.73 USD |
-0.18
|
HK$22.57B 2.89B USD | HK$1.59M 203.04K USD | HK$5.70 0.73 USD | HK$5.70 0.73 USD | HK$22.57B 2.89B USD | 7.80 | HK$0.73 0.09 USD | ||
| CBIZ CBZ | $53.04 — |
+0.72
|
$2.89B — | $187.77K — | $52.31 — | $53.34 — | $2.89B — | 43.47 | $1.22 — | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥15.51 2.16 USD |
-2.88
|
CN¥20.68B 2.88B USD | CN¥19.08M 2.65M USD | CN¥15.51 2.16 USD | CN¥16.30 2.27 USD | CN¥20.68B 2.88B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.23 6.43 USD |
-1.34
|
CN¥20.67B 2.87B USD | CN¥4.52M 628.85K USD | CN¥46.22 6.43 USD | CN¥47.33 6.58 USD | CN¥20.67B 2.87B USD | 65.11 | CN¥0.71 0.1 USD | ||
| Nabtesco Corporation 6268.T | ¥3,619 24.43 USD |
-3.85
|
¥426B 2.87B USD | ¥1M 8.26K USD | ¥3,611 24.38 USD | ¥3,726 25.15 USD | ¥426B 2.87B USD | 34.96 | ¥104 0.7 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.78 4.13 USD |
+0.24
|
€2.62B 2.86B USD | €39.09K 42.73K USD | €3.70 4.04 USD | €3.84 4.2 USD | €2.62B 2.86B USD | 18.88 | €0.20 0.22 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,182 7.98 USD |
+1.2
|
¥423B 2.85B USD | ¥836K 5.64K USD | ¥1,168 7.88 USD | ¥1,186 8 USD | ¥423B 2.85B USD | 13.75 | ¥86 0.58 USD | ||
| ID Logistics Group SA IDL.PA | €395.50 432.33 USD |
-0.38
|
€2.58B 2.82B USD | €4.49K 4.9K USD | €393.00 429.6 USD | €400.00 437.25 USD | €2.58B 2.82B USD | 46.74 | €8.46 9.25 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.27 12.82 USD |
+1.59
|
CA$3.80B 2.82B USD | CA$158.82K 117.85K USD | CA$17.01 12.62 USD | CA$17.48 12.97 USD | CA$3.80B 2.82B USD | 35.24 | CA$0.49 0.36 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.97 0.97 USD |
+0.43
|
CN¥20.21B 2.81B USD | CN¥19.24M 2.68M USD | CN¥6.90 0.96 USD | CN¥6.96 0.97 USD | CN¥20.21B 2.81B USD | 16.59 | CN¥0.42 0.06 USD | ||
| Husqvarna AB (publ) HSQVY | $9.81 — |
-2.78
|
$2.80B — | $5.76K — | $9.81 — | $9.81 — | $2.80B — | 18.50 | $0.53 — | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.88 2.21 USD |
-1.61
|
CN¥20.17B 2.8B USD | CN¥8.90M 1.24M USD | CN¥15.80 2.2 USD | CN¥16.16 2.25 USD | CN¥20.17B 2.8B USD | 20.35 | CN¥0.78 0.11 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥94.33 13.12 USD |
+4.79
|
CN¥20.13B 2.8B USD | CN¥6.53M 907.97K USD | CN¥87.08 12.11 USD | CN¥97.00 13.49 USD | CN¥20.13B 2.8B USD | 31.54 | CN¥2.99 0.42 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 131.10 34.97 USD |
+2.42
|
SAR 10.49B 2.8B USD | SAR 97.69K 26.06K USD | SAR 127.00 33.88 USD | SAR 132.10 35.24 USD | SAR 10.49B 2.8B USD | 16.22 | SAR 8.08 2.16 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.39 0.89 USD |
-0.16
|
CN¥20.09B 2.79B USD | CN¥18.79M 2.61M USD | CN¥6.36 0.88 USD | CN¥6.43 0.89 USD | CN¥20.09B 2.79B USD | 8.29 | CN¥0.77 0.11 USD | ||
| SECURE Waste Infrastructure SECYF | $12.64 — |
+2.6
|
$2.78B — | $100.00 — | $12.64 — | $12.64 — | $2.78B — | 35.11 | $0.36 — | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$167.50 5.32 USD |
+0.6
|
NT$87.26B 2.77B USD | NT$861.53K 27.38K USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$87.26B 2.77B USD | 26.62 | NT$6.29 0.2 USD | ||
| ABM Industries Incorporated ABM | $44.42 — |
-7.93
|
$2.77B — | $779.68K — | $44.36 — | $47.67 — | $2.77B — | 17.15 | $2.59 — | ||
| ENAV S.p.A. ENAV.MI | €4.68 5.11 USD |
+0.56
|
€2.53B 2.76B USD | €471.59K 515.51K USD | €4.60 5.03 USD | €4.68 5.11 USD | €2.53B 2.76B USD | 24.61 | €0.19 0.21 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.45 1.87 USD |
+0.45
|
CN¥19.85B 2.76B USD | CN¥24.11M 3.35M USD | CN¥13.23 1.84 USD | CN¥13.73 1.91 USD | CN¥19.85B 2.76B USD | 64.04 | CN¥0.21 0.03 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.89 2.35 USD |
-1.29
|
CN¥19.84B 2.76B USD | CN¥8.46M 1.18M USD | CN¥16.81 2.34 USD | CN¥17.06 2.37 USD | CN¥19.84B 2.76B USD | 12.32 | CN¥1.37 0.19 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.21 1 USD |
+0.42
|
CN¥19.78B 2.75B USD | CN¥14.27M 1.98M USD | CN¥7.12 0.99 USD | CN¥7.25 1.01 USD | CN¥19.78B 2.75B USD | 10.76 | CN¥0.67 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.54 0.49 USD |
0
|
CN¥19.78B 2.75B USD | CN¥16.64M 2.31M USD | CN¥3.52 0.49 USD | CN¥3.55 0.49 USD | CN¥19.78B 2.75B USD | 12.64 | CN¥0.28 0.04 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥28.64 3.98 USD |
-2.85
|
CN¥19.56B 2.72B USD | CN¥13.73M 1.91M USD | CN¥28.55 3.97 USD | CN¥29.40 4.09 USD | CN¥19.56B 2.72B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Standex SXI | $224.24 — |
+1.18
|
$2.72B — | $50.31K — | $217.09 — | $229.91 — | $2.72B — | 51.31 | $4.37 — | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.15 0.96 USD |
+0.17
|
NT$85.46B 2.72B USD | NT$2.74M 87.05K USD | NT$29.95 0.95 USD | NT$30.30 0.96 USD | NT$85.46B 2.72B USD | 8.79 | NT$3.43 0.11 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥928 6.26 USD |
-1.32
|
¥402B 2.71B USD | ¥965K 6.51K USD | ¥926 6.25 USD | ¥947 6.39 USD | ¥402B 2.71B USD | 20.99 | ¥44 0.3 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,468 9.91 USD |
-3.07
|
¥402B 2.71B USD | ¥3M 19.74K USD | ¥1,452 9.8 USD | ¥1,500 10.12 USD | ¥402B 2.71B USD | 20.75 | ¥71 0.48 USD | ||
| Hub HUBG | $44.16 — |
+1.94
|
$2.70B — | $180.70K — | $43.27 — | $44.46 — | $2.70B — | 25.37 | $1.74 — | ||
| Gek Terna S.A. GEKTERNA.AT | €24.64 26.93 USD |
-1.04
|
€2.47B 2.7B USD | €129.02K 141.04K USD | €24.54 26.83 USD | €25.08 27.42 USD | €2.47B 2.7B USD | 821.33 | €0.03 0.03 USD | ||
| CDB LEASING 1606.HK | HK$1.67 0.21 USD |
0
|
HK$21.11B 2.7B USD | HK$5.31M 678.95K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$21.11B 2.7B USD | 3.79 | HK$0.44 0.06 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.15 3.78 USD |
-1.63
|
CN¥19.40B 2.7B USD | CN¥14.60M 2.03M USD | CN¥27.03 3.76 USD | CN¥27.83 3.87 USD | CN¥19.40B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$965.00 30.66 USD |
-0.92
|
NT$84.64B 2.69B USD | NT$456.76K 14.51K USD | NT$958.00 30.44 USD | NT$974.00 30.95 USD | NT$84.64B 2.69B USD | 21.39 | NT$45.10 1.43 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥36.03 5.01 USD |
+1.98
|
CN¥19.32B 2.69B USD | CN¥21.38M 2.97M USD | CN¥34.97 4.86 USD | CN¥36.91 5.13 USD | CN¥19.32B 2.69B USD | 67.98 | CN¥0.53 0.07 USD | ||
| Worthington Enterprises WOR | $53.92 — |
-1.71
|
$2.68B — | $54.10K — | $53.92 — | $55.17 — | $2.68B — | 256.76 | $0.21 — | ||
| SICHUAN EXPRESS 0107.HK | HK$5.43 0.69 USD |
+0.56
|
HK$20.91B 2.67B USD | HK$684.00K 87.46K USD | HK$5.36 0.69 USD | HK$5.45 0.7 USD | HK$20.91B 2.67B USD | 9.52 | HK$0.57 0.07 USD | ||
| Hafnia Limited HAFNI.OL | NOK 55.70 5.34 USD |
-1.62
|
NOK 27.74B 2.66B USD | NOK 483.76K 46.41K USD | NOK 55.44 5.32 USD | NOK 57.16 5.48 USD | NOK 27.74B 2.66B USD | 8.99 | NOK 6.19 0.59 USD | ||
| Signify N.V. LIGHT.AS | €20.20 22.08 USD |
+0.7
|
€2.41B 2.64B USD | €531.18K 580.65K USD | €20.00 21.86 USD | €20.28 22.17 USD | €2.41B 2.64B USD | 8.17 | €2.47 2.7 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.00 2.36 USD |
0
|
CN¥18.98B 2.64B USD | CN¥4.74M 659.54K USD | CN¥16.87 2.35 USD | CN¥17.26 2.4 USD | CN¥18.98B 2.64B USD | 26.98 | CN¥0.63 0.09 USD | ||
| McGrath RentCorp MGRC | $107.18 — |
+0.87
|
$2.64B — | $27.26K — | $106.11 — | $107.61 — | $2.64B — | 18.16 | $5.90 — | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.14 0.99 USD |
-0.28
|
CN¥18.91B 2.63B USD | CN¥13.22M 1.84M USD | CN¥7.09 0.99 USD | CN¥7.18 1 USD | CN¥18.91B 2.63B USD | 238.00 | CN¥0.03 0.004 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.68 5.52 USD |
-2.34
|
CN¥18.90B 2.63B USD | CN¥5.50M 764.67K USD | CN¥39.63 5.51 USD | CN¥42.13 5.86 USD | CN¥18.90B 2.63B USD | 20.55 | CN¥1.93 0.27 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.39 1.07 USD |
+0.48
|
HK$20.50B 2.62B USD | HK$3.79M 485.17K USD | HK$8.37 1.07 USD | HK$8.48 1.08 USD | HK$20.50B 2.62B USD | 7.23 | HK$1.16 0.15 USD | ||
| First Advantage FA | $15.04 — |
+1.73
|
$2.62B — | $139.62K — | $14.80 — | $15.21 — | $2.62B — | 0 | -$0.89 — | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.16 0.86 USD |
+1.15
|
CN¥18.84B 2.62B USD | CN¥8.85M 1.23M USD | CN¥6.08 0.85 USD | CN¥6.19 0.86 USD | CN¥18.84B 2.62B USD | 12.07 | CN¥0.51 0.07 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥51.29 7.13 USD |
+0.39
|
CN¥18.78B 2.61B USD | CN¥29.98M 4.17M USD | CN¥49.86 6.93 USD | CN¥53.33 7.42 USD | CN¥18.78B 2.61B USD | 205.15 | CN¥0.25 0.03 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €9.17 10.02 USD |
+4.03
|
€2.38B 2.6B USD | €1.45M 1.58M USD | €8.98 9.82 USD | €9.20 10.05 USD | €2.38B 2.6B USD | 22.36 | €0.41 0.45 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.60B — | $782.99K — | $0.27 — | $0.28 — | $2.60B — | 13.60 | $0.02 — | ||
| Inox Wind Limited INOXWIND.NS | ₹124.21 1.5 USD |
-1.45
|
₹214.66B 2.6B USD | ₹4.97M 60.08K USD | ₹123.50 1.49 USD | ₹126.39 1.53 USD | ₹214.66B 2.6B USD | 33.38 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.20 1.5 USD |
-1.43
|
₹214.65B 2.6B USD | ₹1.43M 17.3K USD | ₹123.55 1.49 USD | ₹126.25 1.53 USD | ₹214.65B 2.6B USD | 33.38 | ₹3.72 0.05 USD | ||
| Lisi S.A. FII.PA | €51.70 56.52 USD |
+1.98
|
€2.36B 2.58B USD | €28.76K 31.44K USD | €50.10 54.77 USD | €51.70 56.52 USD | €2.36B 2.58B USD | 38.29 | €1.35 1.48 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.58 1.89 USD |
-2.37
|
CN¥18.58B 2.58B USD | CN¥10.18M 1.42M USD | CN¥13.57 1.89 USD | CN¥14.00 1.95 USD | CN¥18.58B 2.58B USD | 17.63 | CN¥0.77 0.11 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.11 4.5 USD |
+0.07
|
SEK 26.39B 2.58B USD | SEK 606.56K 59.21K USD | SEK 45.52 4.44 USD | SEK 46.20 4.51 USD | SEK 26.39B 2.58B USD | 18.59 | SEK 2.48 0.24 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.56 30.13 USD |
+1.66
|
€2.34B 2.55B USD | €344.00 376.04 USD | €26.70 29.19 USD | €27.56 30.13 USD | €2.34B 2.55B USD | 21.36 | €1.29 1.41 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 383.40 37.42 USD |
+1.7
|
SEK 26.05B 2.54B USD | SEK 103.23K 10.08K USD | SEK 376.60 36.76 USD | SEK 383.40 37.42 USD | SEK 26.05B 2.54B USD | 14.61 | SEK 26.24 2.56 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥20.95 2.91 USD |
-1.09
|
CN¥18.25B 2.54B USD | CN¥8.05M 1.12M USD | CN¥20.94 2.91 USD | CN¥21.24 2.95 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.75 2.19 USD |
-1.13
|
CN¥18.17B 2.53B USD | CN¥17.06M 2.37M USD | CN¥15.72 2.19 USD | CN¥15.99 2.22 USD | CN¥18.17B 2.53B USD | 25.40 | CN¥0.62 0.09 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.84 1.37 USD |
-2.67
|
CN¥18.12B 2.52B USD | CN¥78.13M 10.86M USD | CN¥9.81 1.36 USD | CN¥10.06 1.4 USD | CN¥18.12B 2.52B USD | 123.00 | CN¥0.08 0.01 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €81.90 89.53 USD |
+2.5
|
€2.30B 2.51B USD | €21.78K 23.81K USD | €79.70 87.12 USD | €82.00 89.64 USD | €2.30B 2.51B USD | 24.52 | €3.34 3.65 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥43.50 6.05 USD |
-5.08
|
CN¥18.01B 2.5B USD | CN¥14.28M 1.99M USD | CN¥43.34 6.03 USD | CN¥45.43 6.32 USD | CN¥18.01B 2.5B USD | 21.85 | CN¥1.99 0.28 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,697 24.96 USD |
-1.78
|
¥371B 2.5B USD | ¥423K 2.86K USD | ¥3,667 24.75 USD | ¥3,738 25.23 USD | ¥371B 2.5B USD | 11.77 | ¥314 2.12 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
+0.04
|
CLP 2T 2.5B USD | CLP 8M 8.48K USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.5B USD | 7.26 | CLP 7 0.006 USD | ||
| CompoSecure CMPO | $19.75 — |
+2.33
|
$2.50B — | $175.32K — | $19.50 — | $19.92 — | $2.50B — | 0 | -$2.34 — | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.22 5.04 USD |
-0.22
|
CN¥17.81B 2.48B USD | CN¥1.74M 241.96K USD | CN¥36.00 5.01 USD | CN¥36.46 5.07 USD | CN¥17.81B 2.48B USD | 26.05 | CN¥1.39 0.19 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.11 2.8 USD |
-1.13
|
CN¥17.74B 2.47B USD | CN¥3.76M 522.17K USD | CN¥19.97 2.78 USD | CN¥20.33 2.83 USD | CN¥17.74B 2.47B USD | 24.52 | CN¥0.82 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||