結果ページ11 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.5 5.21 USD |
+1.02
|
$18.99B 2.64B USD | $5.65M 785.77K USD | $36.86 5.13 USD | $37.63 5.23 USD | $18.99B 2.64B USD | 40.32 | $0.93 0.13 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.23 1.56 USD |
-2.85
|
$18.9B 2.63B USD | $35.85M 4.98M USD | $11.14 1.55 USD | $11.68 1.62 USD | $18.9B 2.63B USD | 20.41 | $0.55 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $11.22M 1.56M USD | $5.93 0.82 USD | $5.99 0.83 USD | $18.8B 2.61B USD | 6.43 | $0.93 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.86 2.62 USD |
-0.47
|
$18.74B 2.61B USD | $11.21M 1.56M USD | $18.64 2.59 USD | $19.09 2.65 USD | $18.74B 2.61B USD | 209.55 | $0.09 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+4.41
|
$2.38B 2.6B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.38B 2.6B USD | 14.20 | $0.01 0.01 USD | |
| CATRION Catering Holding Company 6004.SR | $119 31.75 USD |
-0.5
|
$9.76B 2.6B USD | $35.5K 9.47K USD | $117.8 31.43 USD | $119 31.75 USD | $9.76B 2.6B USD | 27.61 | $4.31 1.15 USD | |
| Hayward HAYW | $12 — |
+0.93
|
$2.59B — | $969.37K — | $11.91 — | $12.13 — | $2.59B — | 22.22 | $0.54 — | |
| ID Logistics Group SA IDL.PA | $363 396.81 USD |
-0.27
|
$2.37B 2.59B USD | $4.9K 5.36K USD | $362 395.71 USD | $366.5 400.63 USD | $2.37B 2.59B USD | 44.43 | $8.17 8.93 USD | |
| THK Co., Ltd. 6481.T | $3,394 22.91 USD |
+0.33
|
$384.04B 2.59B USD | $699.5K 4.72K USD | $3,367 22.73 USD | $3,432 23.17 USD | $384.04B 2.59B USD | 39.84 | $85.19 0.58 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.6 7.45 USD |
+0.21
|
$18.64B 2.59B USD | $3.03M 421.58K USD | $53.18 7.39 USD | $53.94 7.5 USD | $18.64B 2.59B USD | 7.66 | $6.99 0.97 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.88 0.4 USD |
0
|
$18.63B 2.59B USD | $23.92M 3.33M USD | $2.86 0.4 USD | $2.89 0.4 USD | $18.63B 2.59B USD | 19.19 | $0.15 0.02 USD | |
| McGrath RentCorp MGRC | $104.93 — |
-0.41
|
$2.58B — | $97.1K — | $104.5 — | $106.05 — | $2.58B — | 11.12 | $9.43 — | |
| Inox Wind Limited INOXWIND.NS | $162.85 1.97 USD |
-1.11
|
$212.32B 2.57B USD | $4.83M 58.4K USD | $162.01 1.96 USD | $166.41 2.01 USD | $212.32B 2.57B USD | 69.29 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $162.7 1.97 USD |
-1.21
|
$212.13B 2.57B USD | $479.7K 5.8K USD | $162 1.96 USD | $166.4 2.01 USD | $212.13B 2.57B USD | 69.52 | $2.34 0.03 USD | |
| Port of Tauranga Limited POT.NZ | $6.11 3.77 USD |
-0.81
|
$4.16B 2.56B USD | $91.51K 56.47K USD | $6.11 3.77 USD | $6.19 3.82 USD | $4.16B 2.56B USD | 40.73 | $0.15 0.09 USD | |
| Loomis AB (publ) LOOMIS.ST | $381 37.19 USD |
-0.47
|
$26.09B 2.55B USD | $59.24K 5.78K USD | $377.6 36.86 USD | $381 37.19 USD | $26.09B 2.55B USD | 16.26 | $23.43 2.29 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.79 3.31 USD |
+2.15
|
$18.28B 2.54B USD | $2.74M 380.9K USD | $23.22 3.23 USD | $23.95 3.33 USD | $18.28B 2.54B USD | 18.88 | $1.26 0.18 USD | |
| Hertz Global Holdings, Inc. HTZ | $8.24 — |
+44.31
|
$2.54B — | $262.58M — | $6.68 — | $8.74 — | $2.54B — | 0 | -$9.34 — | |
| Huron Consulting HURN | $141.5 — |
<0.01
|
$2.54B — | $256.46K — | $138.5 — | $142.98 — | $2.54B — | 22.56 | $6.27 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6 0.17 USD |
+2.56
|
$89.87B 2.53B USD | $37.06M 1.04M USD | $5.8 0.16 USD | $6.05 0.17 USD | $89.87B 2.53B USD | 24.00 | $0.25 0.007 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.96 4.39 USD |
-0.6
|
$25.73B 2.51B USD | $448.01K 43.73K USD | $44.96 4.39 USD | $45.65 4.46 USD | $25.73B 2.51B USD | 19.46 | $2.31 0.23 USD | |
| TechnoPro TCCPY | $4.82 — |
+8.31
|
$2.51B — | $100 — | $4.45 — | $4.45 — | $2.51B — | 21.90 | $0.22 — | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
0
|
$19.59B 2.5B USD | $3.9M 498.92K USD | $1.73 0.22 USD | $1.76 0.23 USD | $19.59B 2.5B USD | 10.81 | $0.16 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.19 2.81 USD |
+1.3
|
$18B 2.5B USD | $11M 1.53M USD | $19.75 2.75 USD | $20.48 2.85 USD | $18B 2.5B USD | 21.94 | $0.92 0.13 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.49
|
$18B 2.5B USD | $10.29M 1.43M USD | $4.03 0.56 USD | $4.07 0.57 USD | $18B 2.5B USD | 28.92 | $0.14 0.02 USD | |
| Signify N.V. LIGHT.AS | $18.34 20.05 USD |
-0.27
|
$2.29B 2.5B USD | $345.05K 377.18K USD | $18.24 19.93 USD | $18.58 20.31 USD | $2.29B 2.5B USD | 7.13 | $2.57 2.81 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.66 0.79 USD |
+0.18
|
$17.92B 2.49B USD | $23.18M 3.22M USD | $5.62 0.78 USD | $5.77 0.8 USD | $17.92B 2.49B USD | 35.37 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
+0.39
|
$17.83B 2.48B USD | $19.15M 2.66M USD | $2.57 0.36 USD | $2.61 0.36 USD | $17.83B 2.48B USD | 0 | -$0.43 -0.05 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.28 0.6 USD |
+5.16
|
$17.74B 2.47B USD | $166.01M 23.08M USD | $4.02 0.56 USD | $4.35 0.6 USD | $17.74B 2.47B USD | 42.80 | $0.1 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.86 0.4 USD |
-0.35
|
$17.69B 2.46B USD | $39.84M 5.54M USD | $2.84 0.39 USD | $2.88 0.4 USD | $17.69B 2.46B USD | 19.06 | $0.15 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.93 1.1 USD |
+1.28
|
$17.62B 2.45B USD | $11.94M 1.66M USD | $7.81 1.09 USD | $8.02 1.12 USD | $17.62B 2.45B USD | 10.43 | $0.76 0.11 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.01 0.05 USD |
+0.02
|
$2.41T 2.45B USD | $22.21M 22.55K USD | $47.02 0.05 USD | $47.47 0.05 USD | $2.41T 2.45B USD | 6.36 | $7.38 0.007 USD | |
| FLSmidth & Co. A/S FLS.CO | $293.4 43.02 USD |
+1.59
|
$16.68B 2.45B USD | $90.86K 13.32K USD | $284.6 41.73 USD | $293.4 43.02 USD | $16.68B 2.45B USD | 16.47 | $17.81 2.61 USD | |
| Downer EDI Limited DOW.AX | $5.5 3.64 USD |
+1.85
|
$3.69B 2.44B USD | $695.59K 460.38K USD | $5.39 3.57 USD | $5.5 3.64 USD | $3.69B 2.44B USD | 55.00 | $0.1 0.07 USD | |
| Saudi Ground Services Company 4031.SR | $48.65 12.98 USD |
-0.51
|
$9.15B 2.44B USD | $441.44K 117.76K USD | $48.1 12.83 USD | $49.15 13.11 USD | $9.15B 2.44B USD | 27.95 | $1.74 0.46 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.37
|
$2.44B — | $132.8K — | $1.06 — | $1.08 — | $2.44B — | 8.96 | $0.12 — | |
| CoreCivic CXW | $22.21 — |
+1.18
|
$2.43B — | $705.86K — | $21.72 — | $22.35 — | $2.43B — | 35.82 | $0.62 — | |
| SHENZHEN INT'L 0152.HK | $7.88 1.01 USD |
+0.64
|
$18.99B 2.43B USD | $2.6M 332.37K USD | $7.76 0.99 USD | $7.91 1.01 USD | $18.99B 2.43B USD | 6.62 | $1.19 0.15 USD | |
| AZZ AZZ | $81 — |
-1.23
|
$2.42B — | $199.67K — | $80.89 — | $82.86 — | $2.42B — | 47.92 | $1.69 — | |
| ENAV S.p.A. 0RIE.IL | $3.75 4.1 USD |
+1.54
|
$2.21B 2.42B USD | $135 147.57 USD | $3.7 4.05 USD | $3.72 4.06 USD | $2.21B 2.42B USD | 22.07 | $0.17 0.19 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.48 1.11 USD |
+0.68
|
$3.21B 2.4B USD | $6.48M 4.85M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.21B 2.4B USD | 14.80 | $0.1 0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+2.08
|
$2.4B — | $2.01M — | $0.2399 — | $0.25 — | $2.4B — | 24.50 | $0.01 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.31 8.52 USD |
-0.76
|
$17.27B 2.4B USD | $5.35M 744.54K USD | $60.8 8.45 USD | $62.5 8.69 USD | $17.27B 2.4B USD | 59.52 | $1.03 0.14 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $26.99 3.75 USD |
+4.61
|
$17.21B 2.39B USD | $22.3M 3.1M USD | $25.6 3.56 USD | $27.22 3.78 USD | $17.21B 2.39B USD | 36.47 | $0.74 0.1 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,714.6 20.74 USD |
-0.4
|
$196.41B 2.38B USD | $1.02M 12.4K USD | $1,703 20.6 USD | $1,764 21.34 USD | $196.41B 2.38B USD | 49.75 | $34.46 0.42 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.16 1.55 USD |
+0.18
|
$17.08B 2.38B USD | $9.63M 1.34M USD | $11.02 1.53 USD | $11.31 1.57 USD | $17.08B 2.38B USD | 22.32 | $0.5 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.18 2.77 USD |
+0.72
|
$3.58B 2.37B USD | $2.67M 1.77M USD | $4.16 2.75 USD | $4.21 2.79 USD | $3.58B 2.37B USD | 16.71 | $0.25 0.17 USD | |
| Worthington Enterprises WOR | $47.39 — |
+0.79
|
$2.37B — | $274.72K — | $46.85 — | $47.64 — | $2.37B — | 39.16 | $1.21 — | |
| XIAMEN XIANGYU 600057.SS | $6.04 0.84 USD |
-1.63
|
$16.95B 2.36B USD | $12.88M 1.79M USD | $6.03 0.84 USD | $6.15 0.86 USD | $16.95B 2.36B USD | 13.72 | $0.44 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.18 0.44 USD |
-0.93
|
$16.88B 2.35B USD | $10.94M 1.52M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.88B 2.35B USD | 11.35 | $0.28 0.04 USD | |
| Sacyr, S.A. 0OFU.IL | $3.09 3.37 USD |
-0.29
|
$2.14B 2.34B USD | $610 666.81 USD | $3.08 3.36 USD | $3.09 3.38 USD | $2.14B 2.34B USD | 15.42 | $0.2 0.22 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.43 2.72 USD |
0
|
$11.54B 2.34B USD | $4.49M 909.26K USD | $13.38 2.71 USD | $13.43 2.72 USD | $11.54B 2.34B USD | 15.61 | $0.86 0.17 USD | |
| First Advantage FA | $13.47 — |
-2.32
|
$2.34B — | $969.91K — | $13.27 — | $13.78 — | $2.34B — | 0 | -$0.74 — | |
| Resideo REZI | $15.77 — |
+3.48
|
$2.33B — | $1.2M — | $15.27 — | $15.88 — | $2.33B — | 25.85 | $0.61 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140 4.45 USD |
-1.75
|
$72.94B 2.32B USD | $1.07M 34.01K USD | $139.5 4.43 USD | $143.5 4.56 USD | $72.94B 2.32B USD | 24.13 | $5.8 0.18 USD | |
| Stadler Rail AG SRAIL.SW | $20.34 23.14 USD |
+0.59
|
$2.03B 2.31B USD | $97.28K 110.68K USD | $19.98 22.73 USD | $20.38 23.19 USD | $2.03B 2.31B USD | 53.52 | $0.38 0.43 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.33 2.97 USD |
+0.23
|
$16.55B 2.3B USD | $11.13M 1.55M USD | $21.21 2.95 USD | $21.67 3.01 USD | $16.55B 2.3B USD | 54.69 | $0.39 0.05 USD | |
| Mitsubishi Logistics Corporation 9301.T | $946 6.39 USD |
+1.87
|
$340.61B 2.3B USD | $1.18M 7.96K USD | $928.2 6.27 USD | $946.7 6.39 USD | $340.61B 2.3B USD | 13.58 | $69.63 0.47 USD | |
| Triton International Limited TRTN-PA | $25.32 — |
-0.24
|
$2.3B — | $7.82K — | $25.3 — | $25.8 — | $2.3B — | 3.14 | $8.06 — | |
| NORTH NAVIGATION 600435.SS | $10.94 1.52 USD |
-1.26
|
$16.5B 2.29B USD | $16.66M 2.32M USD | $10.91 1.52 USD | $11.28 1.57 USD | $16.5B 2.29B USD | 0 | -$0.04 -0.005 USD | |
| KEC International Limited KEC.NS | $710.9 8.6 USD |
-1.74
|
$189.28B 2.29B USD | $718.82K 8.7K USD | $709.1 8.58 USD | $725.05 8.77 USD | $189.28B 2.29B USD | 40.64 | $17.49 0.21 USD | |
| Terex TEX | $34.5 — |
+1.2
|
$2.29B — | $666.21K — | $34.03 — | $35.12 — | $2.29B — | 6.95 | $4.96 — | |
| PARK24 Co., Ltd. 4666.T | $1,983.5 13.39 USD |
+2.29
|
$338.37B 2.28B USD | $393.6K 2.66K USD | $1,957 13.21 USD | $1,996 13.47 USD | $338.37B 2.28B USD | 19.76 | $100.37 0.68 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.53 6.47 USD |
+10
|
$16.39B 2.28B USD | $15.71M 2.18M USD | $42.03 5.84 USD | $46.53 6.47 USD | $16.39B 2.28B USD | 70.49 | $0.66 0.09 USD | |
| Dätwyler Holding AG DAE.SW | $117.6 133.8 USD |
+0.17
|
$2B 2.27B USD | $10.35K 11.77K USD | $116.4 132.44 USD | $117.8 134.03 USD | $2B 2.27B USD | 64.26 | $1.83 2.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.07 8.35 USD |
+0.74
|
$16.33B 2.27B USD | $2.46M 342.51K USD | $59.25 8.24 USD | $61.2 8.51 USD | $16.33B 2.27B USD | 125.14 | $0.48 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.22 0.28 USD |
+1.83
|
$17.74B 2.27B USD | $541K 69.17K USD | $2.2 0.28 USD | $2.22 0.28 USD | $17.74B 2.27B USD | 7.65 | $0.29 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.63 1.62 USD |
-1.52
|
$16.29B 2.27B USD | $45.94M 6.39M USD | $11.52 1.6 USD | $11.91 1.66 USD | $16.29B 2.27B USD | 0 | $0 0 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,365 15.96 USD |
-0.04
|
$335.34B 2.26B USD | $789K 5.33K USD | $2,338.5 15.79 USD | $2,376.5 16.04 USD | $335.34B 2.26B USD | 15.87 | $149 1.01 USD | |
| MDA Space Ltd. MDA.TO | $24.63 18.28 USD |
-2.84
|
$3.02B 2.24B USD | $476.55K 353.63K USD | $24.35 18.07 USD | $25.4 18.85 USD | $3.02B 2.24B USD | 39.09 | $0.63 0.47 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.44 0.62 USD |
0
|
$16.09B 2.24B USD | $13.44M 1.87M USD | $4.4 0.61 USD | $4.46 0.62 USD | $16.09B 2.24B USD | 222.00 | $0.02 0.002 USD | |
| VSE VSEC | $108.19 — |
-1.73
|
$2.24B — | $802.33K — | $105.47 — | $112.88 — | $2.24B — | 53.29 | $2.03 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.71 2.18 USD |
+0.13
|
$16.06B 2.23B USD | $6.74M 936.95K USD | $15.53 2.16 USD | $15.8 2.2 USD | $16.06B 2.23B USD | 29.09 | $0.54 0.08 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
+1.68
|
$2.04B 2.23B USD | $39.66K 43.35K USD | $29.7 32.47 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 14.11 | $2.14 2.34 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.84 0.81 USD |
0
|
$16.02B 2.23B USD | $16.17M 2.25M USD | $5.81 0.81 USD | $5.88 0.82 USD | $16.02B 2.23B USD | 8.22 | $0.71 0.1 USD | |
| ENAV S.p.A. ENAV.MI | $3.76 4.11 USD |
+1.46
|
$2.04B 2.23B USD | $780.04K 852.69K USD | $3.68 4.03 USD | $3.77 4.12 USD | $2.04B 2.23B USD | 16.36 | $0.23 0.25 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.35 3.94 USD |
+0.07
|
$16.01B 2.23B USD | $1.37M 190.34K USD | $28.05 3.9 USD | $28.5 3.96 USD | $16.01B 2.23B USD | 43.61 | $0.65 0.09 USD | |
| Air France-KLM SA AFLYY | $0.8199 — |
+2.5
|
$2.22B — | $60.63K — | $0.8 — | $0.8 — | $2.22B — | 8.19 | $0.1 — | |
| Estun Automation Co., Ltd 002747.SZ | $18.34 2.55 USD |
+0.16
|
$15.9B 2.21B USD | $10.63M 1.48M USD | $18.06 2.51 USD | $18.44 2.56 USD | $15.9B 2.21B USD | 0 | -$0.08 -0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.1 2.66 USD |
+0.69
|
$15.87B 2.21B USD | $5.14M 714.65K USD | $18.84 2.62 USD | $19.24 2.68 USD | $15.87B 2.21B USD | 20.98 | $0.91 0.13 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.87 9.55 USD |
+0.08
|
$2.97B 2.2B USD | $337.64K 250.55K USD | $12.85 9.54 USD | $13.17 9.77 USD | $2.97B 2.2B USD | 5.71 | $2.25 1.67 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.66 0.79 USD |
-0.35
|
$15.78B 2.19B USD | $14.75M 2.05M USD | $5.58 0.78 USD | $5.81 0.81 USD | $15.78B 2.19B USD | 11.79 | $0.48 0.07 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.84 0.14 USD |
0
|
$77.89B 2.19B USD | $27.76M 781.22K USD | $4.8 0.14 USD | $4.92 0.14 USD | $77.89B 2.19B USD | 30.25 | $0.16 0.004 USD | |
| MDA Space MDALF | $17.71 — |
0
|
$2.18B — | $629 — | $18.12 — | $18.12 — | $2.18B — | 39.35 | $0.45 — | |
| SHAAN CONS 600248.SS | $4.16 0.58 USD |
+1.22
|
$15.67B 2.18B USD | $17.98M 2.5M USD | $4.09 0.57 USD | $4.16 0.58 USD | $15.67B 2.18B USD | 4.28 | $0.97 0.13 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.15 7.95 USD |
+1.47
|
$15.63B 2.17B USD | $2.56M 355.91K USD | $55.57 7.73 USD | $57.62 8.01 USD | $15.63B 2.17B USD | 30.72 | $1.86 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.15 1.13 USD |
-0.61
|
$15.63B 2.17B USD | $10.49M 1.46M USD | $8.1 1.13 USD | $8.3 1.15 USD | $15.63B 2.17B USD | 15.37 | $0.53 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.1 4.46 USD |
-0.09
|
$15.61B 2.17B USD | $1.56M 216.31K USD | $32.02 4.45 USD | $32.44 4.51 USD | $15.61B 2.17B USD | 14.14 | $2.27 0.32 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
+0.34
|
$15.61B 2.17B USD | $19.9M 2.77M USD | $2.96 0.41 USD | $3 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Air France-KLM SA 0LN7.IL | $7.42 8.11 USD |
-1.94
|
$1.98B 2.17B USD | $1.52K 1.66K USD | $7.41 8.1 USD | $7.6 8.3 USD | $1.98B 2.17B USD | 0.97 | $7.64 8.35 USD | |
| SANY INT'L 0631.HK | $5.26 0.67 USD |
+3.95
|
$16.91B 2.16B USD | $5.77M 737.28K USD | $5.01 0.64 USD | $5.27 0.67 USD | $16.91B 2.16B USD | 16.43 | $0.32 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.76 0.8 USD |
+9.92
|
$15.52B 2.16B USD | $65.3M 9.08M USD | $5.3 0.74 USD | $5.76 0.8 USD | $15.52B 2.16B USD | 288.00 | $0.02 0.002 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.2 9.78 USD |
-0.6
|
$22.08B 2.16B USD | $7.57K 739.22 USD | $100 9.76 USD | $102.9 10.04 USD | $22.08B 2.16B USD | 23.63 | $4.24 0.41 USD | |
| Hiwin Technologies Corporation 2049.TW | $191 6.07 USD |
-1.8
|
$67.57B 2.15B USD | $2.98M 94.78K USD | $191 6.07 USD | $195.5 6.21 USD | $67.57B 2.15B USD | 34.35 | $5.56 0.18 USD | |
| SECURE Waste Infrastructure SECYF | $9.3 — |
-0.21
|
$2.15B — | $1.81K — | $9.32 — | $9.47 — | $2.15B — | 5.77 | $1.61 — | |
| Air France-KLM SA AF.PA | $7.43 8.12 USD |
-2.06
|
$1.95B 2.13B USD | $1.28M 1.4M USD | $7.41 8.1 USD | $7.63 8.34 USD | $1.95B 2.13B USD | 7.99 | $0.93 1.02 USD | |
| Mitie MITFY | $6.91 — |
0
|
$2.13B — | $100 — | $6.6 — | $6.6 — | $2.13B — | 14.70 | $0.47 — | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $278 8.73 USD |
-2.03
|
$67.7B 2.13B USD | $290.86K 9.13K USD | $277.75 8.72 USD | $286.5 9 USD | $67.7B 2.13B USD | 13.10 | $21.21 0.67 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $47.78 6.64 USD |
-0.1
|
$15.26B 2.12B USD | $3.76M 522.45K USD | $47.32 6.58 USD | $48.19 6.7 USD | $15.26B 2.12B USD | 49.77 | $0.96 0.13 USD | |
| SICHUAN EXPRESS 0107.HK | $4.15 0.53 USD |
-0.48
|
$16.58B 2.12B USD | $2.71M 346.51K USD | $4.13 0.53 USD | $4.24 0.54 USD | $16.58B 2.12B USD | 8.30 | $0.5 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||