結果ページ11 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McGrath RentCorp MGRC | $113.75 — |
-1.74
|
$2.8B — | $127.53K — | $113.55 — | $116.12 — | $2.8B — | 11.78 | $9.65 — | |
| ABM Industries Incorporated ABM | $44.93 — |
-3
|
$2.8B — | $660.46K — | $44.72 — | $46.12 — | $2.8B — | 35.94 | $1.25 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.63 1.2 USD |
-0.35
|
$20.07B 2.79B USD | $39.49M 5.49M USD | $8.57 1.19 USD | $8.7 1.21 USD | $20.07B 2.79B USD | 20.54 | $0.42 0.06 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.55 1.33 USD |
+0.21
|
$20.06B 2.79B USD | $25.03M 3.48M USD | $9.48 1.32 USD | $9.63 1.34 USD | $20.06B 2.79B USD | 10.15 | $0.94 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $4.9 3.24 USD |
-0.41
|
$4.19B 2.77B USD | $2.18M 1.45M USD | $4.82 3.19 USD | $4.9 3.24 USD | $4.19B 2.77B USD | 19.60 | $0.25 0.17 USD | |
| SANY INT'L 0631.HK | $6.71 0.86 USD |
+3.55
|
$21.68B 2.77B USD | $16.59M 2.12M USD | $6.4 0.82 USD | $6.81 0.87 USD | $21.68B 2.77B USD | 20.33 | $0.33 0.04 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $242.8 7.63 USD |
-0.49
|
$88.2B 2.77B USD | $4.14M 129.92K USD | $229.7 7.21 USD | $245 7.69 USD | $88.2B 2.77B USD | 15.35 | $15.81 0.5 USD | |
| Downer EDI Limited DOW.AX | $6.23 4.12 USD |
+0.48
|
$4.18B 2.77B USD | $2.62M 1.73M USD | $6.17 4.08 USD | $6.29 4.16 USD | $4.18B 2.77B USD | 62.29 | $0.1 0.07 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.26 0.87 USD |
-5.86
|
$19.83B 2.76B USD | $84.41M 11.74M USD | $6.22 0.86 USD | $6.62 0.92 USD | $19.83B 2.76B USD | 36.82 | $0.17 0.02 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.81 1.36 USD |
+0.1
|
$19.81B 2.75B USD | $57.27M 7.96M USD | $9.65 1.34 USD | $9.83 1.37 USD | $19.81B 2.75B USD | 14.64 | $0.67 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.2 0.44 USD |
-0.93
|
$19.79B 2.75B USD | $160.15M 22.27M USD | $3.11 0.43 USD | $3.22 0.45 USD | $19.79B 2.75B USD | 16.84 | $0.19 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $172.46 2.09 USD |
-2.31
|
$225.03B 2.72B USD | $7.28M 88.05K USD | $171.47 2.07 USD | $175.01 2.12 USD | $225.03B 2.72B USD | 62.94 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $172.6 2.09 USD |
-2.21
|
$225.03B 2.72B USD | $306.13K 3.7K USD | $171.55 2.08 USD | $175 2.12 USD | $225.03B 2.72B USD | 63.22 | $2.73 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.26 0.59 USD |
-0.7
|
$19.51B 2.71B USD | $44.07M 6.13M USD | $4.24 0.59 USD | $4.3 0.6 USD | $19.51B 2.71B USD | 53.25 | $0.08 0.01 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.54 4.25 USD |
+1.8
|
$19.48B 2.71B USD | $21.23M 2.95M USD | $29.61 4.12 USD | $30.99 4.31 USD | $19.48B 2.71B USD | 29.94 | $1.02 0.14 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
+0.16
|
$19.46B 2.71B USD | $18.76M 2.61M USD | $6.16 0.86 USD | $6.22 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.45 4.73 USD |
-1.84
|
$27.72B 2.71B USD | $1.68M 164.1K USD | $48 4.69 USD | $49.1 4.79 USD | $27.72B 2.71B USD | 28.66 | $1.69 0.16 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
-1.18
|
$19.42B 2.7B USD | $25.08M 3.49M USD | $6.68 0.93 USD | $6.77 0.94 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| CTI 300012.SZ | $11.54 1.6 USD |
+2.21
|
$19.42B 2.7B USD | $59.37M 8.25M USD | $11.22 1.56 USD | $11.73 1.63 USD | $19.42B 2.7B USD | 20.98 | $0.55 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $993 31.55 USD |
-0.7
|
$84.82B 2.7B USD | $1.46M 46.3K USD | $985 31.3 USD | $1,020 32.41 USD | $84.82B 2.7B USD | 33.55 | $29.59 0.94 USD | |
| MDA Space Ltd. MDA.TO | $29.56 21.94 USD |
+0.17
|
$3.63B 2.69B USD | $231.54K 171.82K USD | $28.75 21.33 USD | $29.79 22.11 USD | $3.63B 2.69B USD | 37.89 | $0.78 0.58 USD | |
| AZZ AZZ | $89.59 — |
-1.85
|
$2.68B — | $128.88K — | $89.15 — | $91.09 — | $2.68B — | 50.05 | $1.79 — | |
| MDA Space MDALF | $21.83 — |
+0.14
|
$2.68B — | $1.49K — | $21.68 — | $21.83 — | $2.68B — | 38.29 | $0.57 — | |
| KEDA INDUSTRIAL 600499.SS | $10.03 1.39 USD |
-0.89
|
$19.24B 2.67B USD | $10.91M 1.52M USD | $9.94 1.38 USD | $10.16 1.41 USD | $19.24B 2.67B USD | 17.91 | $0.56 0.08 USD | |
| Sacyr, S.A. 0OFU.IL | $3.51 3.84 USD |
-0.9
|
$2.44B 2.66B USD | $241 263.45 USD | $3.49 3.82 USD | $3.56 3.89 USD | $2.44B 2.66B USD | 17.55 | $0.2 0.22 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
0
|
$20.82B 2.66B USD | $6.56M 838.27K USD | $1.86 0.24 USD | $1.89 0.24 USD | $20.82B 2.66B USD | 12.53 | $0.15 0.02 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51 0.05 USD |
-1.92
|
$2.62T 2.66B USD | $83M 84.27K USD | $50.5 0.05 USD | $52 0.05 USD | $2.62T 2.66B USD | 4.01 | $12.71 0.01 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
-0.34
|
$19.08B 2.65B USD | $100.87M 14.03M USD | $2.9 0.4 USD | $2.96 0.41 USD | $19.08B 2.65B USD | 21.00 | $0.14 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.36 2.69 USD |
-0.82
|
$19.05B 2.65B USD | $4.76M 662.34K USD | $19.31 2.68 USD | $19.6 2.73 USD | $19.05B 2.65B USD | 20.16 | $0.96 0.13 USD | |
| ENAV S.p.A. 0RIE.IL | $4.11 4.49 USD |
-2.14
|
$2.42B 2.65B USD | $1.69K 1.85K USD | $4.09 4.48 USD | $4.12 4.51 USD | $2.42B 2.65B USD | 24.15 | $0.17 0.19 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.56 1.33 USD |
-2.15
|
$19.03B 2.65B USD | $105.15M 14.62M USD | $9.44 1.31 USD | $9.76 1.36 USD | $19.03B 2.65B USD | 28.96 | $0.33 0.05 USD | |
| Air France-KLM SA AFLYY | $0.9799 — |
-2.52
|
$2.6B — | $49.7K — | $0.93 — | $1 — | $2.6B — | 4.68 | $0.21 — | |
| Hafnia Limited HAFNI.OL | $54.36 5.21 USD |
+1.95
|
$27.07B 2.6B USD | $1.09M 104.57K USD | $54.34 5.21 USD | $56.86 5.45 USD | $27.07B 2.6B USD | 4.50 | $12.06 1.16 USD | |
| SIA Engineering Company Limited S59.SI | $3.08 2.31 USD |
+0.33
|
$3.44B 2.58B USD | $2.26M 1.69M USD | $3.01 2.26 USD | $3.13 2.35 USD | $3.44B 2.58B USD | 25.66 | $0.12 0.09 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.67 11.63 USD |
+0.77
|
$3.47B 2.58B USD | $287.56K 213.38K USD | $15.46 11.47 USD | $15.69 11.64 USD | $3.47B 2.58B USD | 16.67 | $0.94 0.7 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.27 1.71 USD |
+0.66
|
$18.49B 2.57B USD | $18.17M 2.53M USD | $12.15 1.69 USD | $12.32 1.71 USD | $18.49B 2.57B USD | 0 | -$0.04 -0.005 USD | |
| Alamo ALG | $212.46 — |
-0.3
|
$2.57B — | $127.15K — | $210.45 — | $213.38 — | $2.57B — | 22.13 | $9.6 — | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
0
|
$18.38B 2.56B USD | $36.26M 5.04M USD | $2.67 0.37 USD | $2.71 0.38 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| SECURE Waste Infrastructure SECYF | $11.42 — |
-1.21
|
$2.55B — | $1K — | $11.42 — | $11.42 — | $2.55B — | 16.55 | $0.69 — | |
| Jack Technology Co.,Ltd 603337.SS | $38.16 5.31 USD |
-1.04
|
$18.31B 2.55B USD | $5.87M 816.83K USD | $36.7 5.1 USD | $38.4 5.34 USD | $18.31B 2.55B USD | 20.29 | $1.88 0.26 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $662 753.21 USD |
-0.45
|
$2.24B 2.55B USD | $9.7K 11.03K USD | $651 740.7 USD | $667 758.9 USD | $2.24B 2.55B USD | 21.23 | $31.18 35.48 USD | |
| MYR MYRG | $163.39 — |
-1.2
|
$2.54B — | $127.16K — | $159.61 — | $165.05 — | $2.54B — | 75.64 | $2.16 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160.5 5.1 USD |
+0.31
|
$79.3B 2.52B USD | $5.53M 175.87K USD | $158.5 5.04 USD | $161 5.12 USD | $79.3B 2.52B USD | 22.38 | $7.17 0.23 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
-0.49
|
$18.04B 2.51B USD | $36.95M 5.14M USD | $4.05 0.56 USD | $4.11 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| Loomis AB (publ) LOOMIS.ST | $374.8 36.59 USD |
-1.47
|
$25.57B 2.5B USD | $191.82K 18.72K USD | $372 36.31 USD | $376.4 36.74 USD | $25.57B 2.5B USD | 15.64 | $23.95 2.34 USD | |
| Air France-KLM SA AF.PA | $8.24 9.01 USD |
-4.74
|
$2.27B 2.48B USD | $3.52M 3.85M USD | $8.05 8.8 USD | $8.37 9.15 USD | $2.27B 2.48B USD | 4.55 | $1.81 1.98 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.2 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| AAR AIR | $68.63 — |
-0.2
|
$2.48B — | $271.81K — | $67.52 — | $69.31 — | $2.48B — | 0 | -$0.36 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.19 8.79 USD |
-2.57
|
$17.8B 2.47B USD | $7.19M 999.06K USD | $62.4 8.68 USD | $64.97 9.03 USD | $17.8B 2.47B USD | 60.75 | $1.04 0.14 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.03 7.1 USD |
-1.7
|
$17.74B 2.47B USD | $4.99M 694.5K USD | $51.01 7.09 USD | $52.2 7.26 USD | $17.74B 2.47B USD | 6.13 | $8.32 1.16 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.24 0.59 USD |
-1.4
|
$17.74B 2.47B USD | $50.68M 7.05M USD | $4.22 0.59 USD | $4.32 0.6 USD | $17.74B 2.47B USD | 35.33 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.47B — | $1.6M — | $0.26 — | $0.26 — | $2.47B — | 13.05 | $0.02 — | |
| ENAV S.p.A. ENAV.MI | $4.08 4.46 USD |
-1.83
|
$2.25B 2.46B USD | $921.01K 1.01M USD | $4.08 4.46 USD | $4.15 4.54 USD | $2.25B 2.46B USD | 20.42 | $0.2 0.22 USD | |
| COSCO SHIP PORT 1199.HK | $4.96 0.63 USD |
+1.22
|
$19.22B 2.46B USD | $11.09M 1.42M USD | $4.87 0.62 USD | $5.04 0.64 USD | $19.22B 2.46B USD | 7.40 | $0.67 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.27 4.35 USD |
-1.29
|
$17.66B 2.46B USD | $2.79M 387.57K USD | $30.95 4.3 USD | $31.93 4.44 USD | $17.66B 2.46B USD | 45.98 | $0.68 0.09 USD | |
| CATRION Catering Holding Company 6004.SR | $112 29.88 USD |
-3.95
|
$9.18B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18B 2.45B USD | 25.74 | $4.35 1.16 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.9 28.31 USD |
-1.52
|
$2.23B 2.44B USD | $92.57K 101.19K USD | $25.5 27.87 USD | $26 28.42 USD | $2.23B 2.44B USD | 7.15 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33 36.07 USD |
-2.65
|
$2.23B 2.44B USD | $88.19K 96.4K USD | $32.5 35.53 USD | $33.5 36.62 USD | $2.23B 2.44B USD | 9.11 | $3.62 3.96 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $60.19 8.37 USD |
+7.02
|
$17.52B 2.44B USD | $39.81M 5.53M USD | $55.53 7.72 USD | $60.87 8.46 USD | $17.52B 2.44B USD | 107.48 | $0.56 0.08 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.37 0.89 USD |
+1.92
|
$17.48B 2.43B USD | $51.17M 7.11M USD | $6.22 0.86 USD | $6.44 0.9 USD | $17.48B 2.43B USD | 8.84 | $0.72 0.1 USD | |
| Hiwin Technologies Corporation 2049.TW | $216 6.86 USD |
-2.48
|
$76.42B 2.43B USD | $2.32M 73.75K USD | $215.5 6.85 USD | $220 6.99 USD | $76.42B 2.43B USD | 37.17 | $5.81 0.18 USD | |
| Mitie MITFY | $7.88 — |
+1.29
|
$2.42B — | $250 — | $7.72 — | $7.72 — | $2.42B — | 19.21 | $0.41 — | |
| STO Express Co.,Ltd 002468.SZ | $11.39 1.58 USD |
-1.39
|
$17.44B 2.42B USD | $19.04M 2.65M USD | $11.25 1.56 USD | $11.56 1.61 USD | $17.44B 2.42B USD | 15.81 | $0.72 0.1 USD | |
| SICHUAN EXPRESS 0107.HK | $4.85 0.62 USD |
+1.25
|
$18.95B 2.42B USD | $2.8M 357.76K USD | $4.8 0.61 USD | $4.88 0.62 USD | $18.95B 2.42B USD | 8.98 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.19 0.86 USD |
+0.16
|
$17.37B 2.41B USD | $12.63M 1.76M USD | $6.17 0.86 USD | $6.32 0.88 USD | $17.37B 2.41B USD | 12.63 | $0.49 0.07 USD | |
| Air France-KLM SA 0LN7.IL | $8.25 9.02 USD |
-4.83
|
$2.21B 2.41B USD | $45.86K 50.13K USD | $7.94 8.68 USD | $8.37 9.15 USD | $2.21B 2.41B USD | 1.08 | $7.64 8.35 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.36 2.69 USD |
-2.71
|
$17.28B 2.4B USD | $8.12M 1.13M USD | $19.31 2.68 USD | $19.8 2.75 USD | $17.28B 2.4B USD | 21.27 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.28
|
$2.4B — | $215.92K — | $1.06 — | $1.07 — | $2.4B — | 8.21 | $0.13 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.71 2.78 USD |
+0.07
|
$11.85B 2.4B USD | $1.86M 376.89K USD | $13.69 2.77 USD | $13.72 2.78 USD | $11.85B 2.4B USD | 14.90 | $0.92 0.19 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.83 1.51 USD |
-1.19
|
$17.24B 2.4B USD | $5.68M 789.99K USD | $10.81 1.5 USD | $10.98 1.53 USD | $17.24B 2.4B USD | 18.67 | $0.58 0.08 USD | |
| NORTH NAVIGATION 600435.SS | $11.39 1.58 USD |
+3.26
|
$17.19B 2.39B USD | $46.73M 6.5M USD | $11.09 1.54 USD | $11.5 1.6 USD | $17.19B 2.39B USD | 189.83 | $0.06 0.008 USD | |
| Iwatani Corporation 8088.T | $1,538 10.38 USD |
-0.84
|
$353.96B 2.39B USD | $960.2K 6.48K USD | $1,523 10.28 USD | $1,549 10.46 USD | $353.96B 2.39B USD | 8.74 | $175.79 1.19 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.8 2.34 USD |
-4.22
|
$17.13B 2.38B USD | $43.11M 5.99M USD | $16.67 2.32 USD | $17.48 2.43 USD | $17.13B 2.38B USD | 24.34 | $0.69 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
-0.44
|
$18.61B 2.38B USD | $220.5K 28.19K USD | $2.27 0.29 USD | $2.29 0.29 USD | $18.61B 2.38B USD | 7.35 | $0.31 0.04 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.96 1.11 USD |
0
|
$17.11B 2.38B USD | $103.56M 14.4M USD | $7.92 1.1 USD | $8.17 1.14 USD | $17.11B 2.38B USD | 29.48 | $0.27 0.04 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.54 8.24 USD |
-2.05
|
$2.18B 2.38B USD | $11.97K 13.08K USD | $7.36 8.04 USD | $7.7 8.42 USD | $2.18B 2.38B USD | 11.59 | $0.65 0.71 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
-0.31
|
$17.05B 2.37B USD | $16.37M 2.28M USD | $3.21 0.45 USD | $3.25 0.45 USD | $17.05B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.46 2.71 USD |
-3.57
|
$16.87B 2.35B USD | $20.18M 2.81M USD | $19.44 2.7 USD | $20.11 2.8 USD | $16.87B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $131.3 12.82 USD |
-2.81
|
$23.97B 2.34B USD | $248.79K 24.28K USD | $129.8 12.67 USD | $133.3 13.01 USD | $23.97B 2.34B USD | 25.44 | $5.16 0.5 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.76 13.45 USD |
-0.02
|
$16.79B 2.33B USD | $7.8M 1.08M USD | $93.61 13.02 USD | $98.58 13.71 USD | $16.79B 2.33B USD | 70.11 | $1.38 0.19 USD | |
| Huron Consulting HURN | $134.7 — |
-1.36
|
$2.32B — | $137.38K — | $133.53 — | $136.47 — | $2.32B — | 20.25 | $6.65 — | |
| Triveni Turbine Limited TRITURBINE.NS | $600.35 7.26 USD |
-0.32
|
$191.03B 2.31B USD | $984.27K 11.91K USD | $582.3 7.04 USD | $608.45 7.36 USD | $191.03B 2.31B USD | 53.17 | $11.29 0.14 USD | |
| Kardex Holding AG KARN.SW | $263 299.24 USD |
+0.19
|
$2.03B 2.31B USD | $11.9K 13.54K USD | $258 293.55 USD | $269.5 306.63 USD | $2.03B 2.31B USD | 26.72 | $9.84 11.2 USD | |
| Triton International Limited TRTN-PA | $25.4 — |
+0.08
|
$2.31B — | $2.07K — | $25.26 — | $25.4 — | $2.31B — | 3.15 | $8.06 — | |
| Ircon International Limited IRCON.BO | $202.4 2.45 USD |
-1.91
|
$190.36B 2.3B USD | $378.71K 4.58K USD | $198 2.4 USD | $206.6 2.5 USD | $190.36B 2.3B USD | 26.18 | $7.73 0.09 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.35 2.97 USD |
-1.79
|
$16.56B 2.3B USD | $12.89M 1.79M USD | $21.29 2.96 USD | $21.6 3 USD | $16.56B 2.3B USD | 53.37 | $0.4 0.06 USD | |
| Ircon International Limited IRCON.NS | $202.36 2.45 USD |
-1.98
|
$190.32B 2.3B USD | $9.35M 113.17K USD | $198.1 2.4 USD | $206.74 2.5 USD | $190.32B 2.3B USD | 26.17 | $7.73 0.09 USD | |
| Dätwyler Holding AG DAE.SW | $118.4 134.71 USD |
-0.17
|
$2.01B 2.29B USD | $6.1K 6.94K USD | $117.8 134.03 USD | $120 136.53 USD | $2.01B 2.29B USD | 64.34 | $1.84 2.09 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
-1.4
|
$3.06B 2.29B USD | $9.91M 7.43M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.44 4.79 USD |
-4.39
|
$16.43B 2.28B USD | $38.96M 5.42M USD | $34.28 4.77 USD | $36.71 5.1 USD | $16.43B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| Peab AB (publ) PEAB-B.ST | $81.4 7.95 USD |
0
|
$23.4B 2.28B USD | $229.96K 22.45K USD | $80.15 7.82 USD | $81.7 7.97 USD | $23.4B 2.28B USD | 11.27 | $7.22 0.7 USD | |
| Enerpac Tool EPAC | $42.17 — |
-1.49
|
$2.28B — | $212.68K — | $41.98 — | $42.57 — | $2.28B — | 26.03 | $1.62 — | |
| SHENZHEN INT'L 0152.HK | $7.4 0.95 USD |
0
|
$17.83B 2.28B USD | $2.85M 364.4K USD | $7.34 0.94 USD | $7.46 0.95 USD | $17.83B 2.28B USD | 6.21 | $1.19 0.15 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.33 25.5 USD |
-2.81
|
$2.09B 2.28B USD | $2.25K 2.45K USD | $23.05 25.2 USD | $23.6 25.8 USD | $2.09B 2.28B USD | 11.37 | $2.05 2.24 USD | |
| Insperity NSP | $60.53 — |
-1.37
|
$2.28B — | $483.69K — | $59.79 — | $61.54 — | $2.28B — | 35.81 | $1.69 — | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
-0.14
|
$16.33B 2.27B USD | $10.42M 1.45M USD | $7.33 1.02 USD | $7.37 1.02 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| Powell Industries POWL | $187.85 — |
-2.83
|
$2.27B — | $233.17K — | $186.97 — | $192.18 — | $2.27B — | 13.19 | $14.24 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.12 0.43 USD |
-0.95
|
$16.28B 2.26B USD | $37.46M 5.21M USD | $3.11 0.43 USD | $3.16 0.44 USD | $16.28B 2.26B USD | 17.33 | $0.18 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.39 2.56 USD |
-0.27
|
$16.22B 2.26B USD | $13.52M 1.88M USD | $18.18 2.53 USD | $18.77 2.61 USD | $16.22B 2.26B USD | 24.85 | $0.74 0.1 USD | |
| Stadler Rail AG SRAIL.SW | $19.81 22.54 USD |
-2.12
|
$1.98B 2.25B USD | $273.14K 310.77K USD | $19.55 22.24 USD | $20 22.76 USD | $1.98B 2.25B USD | 52.13 | $0.38 0.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||