結果ページ19 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.71 0.52 USD |
+1.92
|
CN¥6.61B 919.66M USD | CN¥54.14M 7.53M USD | CN¥3.62 0.5 USD | CN¥3.76 0.52 USD | CN¥6.61B 919.66M USD | 61.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥35.42 4.92 USD |
-1.77
|
CN¥6.61B 918.73M USD | CN¥3.00M 417.08K USD | CN¥35.30 4.91 USD | CN¥36.37 5.06 USD | CN¥6.61B 918.73M USD | 29.27 | CN¥1.21 0.17 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.06 0.84 USD |
+0.83
|
CN¥6.59B 916.53M USD | CN¥20.43M 2.84M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥6.59B 916.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.09 0.57 USD |
-1.21
|
CN¥6.56B 912.31M USD | CN¥24.26M 3.37M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥6.56B 912.31M USD | 0 | CN¥0.00 0 USD | ||
| Barrett Business Services BBSI | $35.48 — |
+1.3
|
$911.47M — | $167.17K — | $35.09 — | $35.66 — | $911.47M — | 17.05 | $2.08 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.93 — |
+3.8
|
$911.16M — | $438.33K — | $7.69 — | $7.99 — | $911.16M — | 0 | -$0.55 — | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.31 0.6 USD |
-1.15
|
CN¥6.54B 909.6M USD | CN¥10.79M 1.5M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥6.54B 909.6M USD | 19.59 | CN¥0.22 0.03 USD | ||
| Service Stream Limited SSM.AX | A$2.22 1.47 USD |
-3.48
|
A$1.37B 908.64M USD | A$910.42K 602.57K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$1.37B 908.64M USD | 24.66 | A$0.09 0.06 USD | ||
| Marten Transport MRTN | $11.14 — |
+4.4
|
$908.14M — | $755.84K — | $10.68 — | $11.17 — | $908.14M — | 46.41 | $0.24 — | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.79 2.33 USD |
+0.18
|
CN¥6.53B 908.04M USD | CN¥5.07M 705.11K USD | CN¥16.69 2.32 USD | CN¥16.94 2.36 USD | CN¥6.53B 908.04M USD | 67.15 | CN¥0.25 0.03 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.42 0.61 USD |
-2
|
CN¥6.52B 906.85M USD | CN¥20.35M 2.83M USD | CN¥4.40 0.61 USD | CN¥4.50 0.63 USD | CN¥6.52B 906.85M USD | 147.33 | CN¥0.03 0.004 USD | ||
| Cargojet Inc. CJT.TO | CA$80.84 59.99 USD |
+0.51
|
CA$1.22B 905.09M USD | CA$62.71K 46.54K USD | CA$80.36 59.63 USD | CA$81.30 60.33 USD | CA$1.22B 905.09M USD | 10.27 | CA$7.87 5.84 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.28 2.68 USD |
+0.78
|
CN¥6.51B 904.78M USD | CN¥1.94M 269.85K USD | CN¥19.06 2.65 USD | CN¥19.38 2.69 USD | CN¥6.51B 904.78M USD | 14.94 | CN¥1.29 0.18 USD | ||
| Ceres Power CPWHF | $4.64 — |
-1.28
|
$903.29M — | $250.00 — | $5.10 — | $5.10 — | $903.29M — | 0 | -$0.24 — | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.03 0.56 USD |
-0.98
|
CN¥6.49B 902.22M USD | CN¥8.45M 1.18M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥6.49B 902.22M USD | 9.59 | CN¥0.42 0.06 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥48.37 6.73 USD |
+4.58
|
CN¥6.47B 900.08M USD | CN¥3.09M 429.43K USD | CN¥46.17 6.42 USD | CN¥49.12 6.83 USD | CN¥6.47B 900.08M USD | 210.30 | CN¥0.23 0.03 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 71.00 80.78 USD |
-0.7
|
CHF 790.74M 899.7M USD | CHF 1.34K 1.53K USD | CHF 70.80 80.56 USD | CHF 72.10 82.03 USD | CHF 790.74M 899.7M USD | 47.33 | CHF 1.50 1.71 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹457.70 5.54 USD |
+0.53
|
₹74.35B 899.52M USD | ₹133.88K 1.62K USD | ₹452.40 5.47 USD | ₹462.20 5.59 USD | ₹74.35B 899.52M USD | 7.63 | ₹59.96 0.73 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$4.16 0.84 USD |
+0.97
|
R$4.43B 898.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.88M USD | 10.66 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$13.04 2.64 USD |
+3.25
|
R$4.43B 898.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.4M USD | 20.37 | R$0.64 0.13 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.79 2.06 USD |
-1.66
|
CN¥6.46B 898.26M USD | CN¥5.58M 775.61K USD | CN¥14.76 2.05 USD | CN¥15.05 2.09 USD | CN¥6.46B 898.26M USD | 147.90 | CN¥0.10 0.01 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 81.00 0.0051 USD |
+9.46
|
IDR 14.05T 897.61M USD | IDR 93.42M 5.97K USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 14.05T 897.61M USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.20 0.72 USD |
-0.57
|
CN¥6.45B 897.01M USD | CN¥8.39M 1.17M USD | CN¥5.19 0.72 USD | CN¥5.28 0.73 USD | CN¥6.45B 897.01M USD | 43.33 | CN¥0.12 0.02 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.00 0.56 USD |
-1.23
|
CN¥6.44B 895.25M USD | CN¥12.34M 1.72M USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥6.44B 895.25M USD | 10.00 | CN¥0.40 0.06 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.99 0.28 USD |
-4.33
|
CN¥6.43B 894.32M USD | CN¥116.51M 16.2M USD | CN¥1.98 0.28 USD | CN¥2.08 0.29 USD | CN¥6.43B 894.32M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥15.96 2.22 USD |
+0.44
|
CN¥6.42B 892.61M USD | CN¥11.84M 1.65M USD | CN¥15.77 2.19 USD | CN¥16.38 2.28 USD | CN¥6.42B 892.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.53 2.3 USD |
-1.96
|
CN¥6.41B 891.74M USD | CN¥4.06M 564.04K USD | CN¥16.50 2.29 USD | CN¥16.96 2.36 USD | CN¥6.41B 891.74M USD | 36.73 | CN¥0.45 0.06 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.81 1.5 USD |
-0.83
|
CN¥6.41B 891.17M USD | CN¥9.06M 1.26M USD | CN¥10.75 1.49 USD | CN¥10.93 1.52 USD | CN¥6.41B 891.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.91 1.8 USD |
+2.87
|
CN¥6.40B 890.11M USD | CN¥117.04M 16.27M USD | CN¥12.90 1.79 USD | CN¥13.79 1.92 USD | CN¥6.40B 890.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.83 2.84 USD |
+4.13
|
CA$1.20B 889.59M USD | CA$0.00 0 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.20B 889.59M USD | 0 | -CA$0.65 -0.4 USD | ||
| Great Lakes Dredge & Dock GLDD | $13.05 — |
+1.4
|
$887.39M — | $415.27K — | $12.80 — | $13.10 — | $887.39M — | 10.96 | $1.19 — | ||
| Janus JBI | $6.37 — |
+5.29
|
$884.74M — | $2.82M — | $6.05 — | $6.42 — | $884.74M — | 18.73 | $0.34 — | ||
| Avio S.p.A. AVIO.MI | €24.85 27.16 USD |
+3.11
|
€809.05M 884.41M USD | €203.43K 222.38K USD | €24.30 26.56 USD | €25.30 27.66 USD | €809.05M 884.41M USD | 99.40 | €0.25 0.27 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
+0.27
|
$884.05M — | $51.41K — | $0.36 — | $0.37 — | $884.05M — | 0 | -$0.04 — | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥25.57 3.56 USD |
+19.99
|
CN¥6.35B 882.26M USD | CN¥31.16M 4.33M USD | CN¥21.38 2.97 USD | CN¥25.57 3.56 USD | CN¥6.35B 882.26M USD | 94.70 | CN¥0.27 0.04 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.17 0.44 USD |
-0.31
|
CN¥6.34B 882.2M USD | CN¥22.56M 3.14M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥6.34B 882.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.71 2.46 USD |
-0.23
|
CN¥6.33B 880.78M USD | CN¥2.03M 281.58K USD | CN¥17.59 2.45 USD | CN¥17.80 2.47 USD | CN¥6.33B 880.78M USD | 13.62 | CN¥1.30 0.18 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.27 1.85 USD |
-0.9
|
CN¥6.33B 880.01M USD | CN¥946.37K 131.59K USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥6.33B 880.01M USD | 21.75 | CN¥0.61 0.08 USD | ||
| Compass Diversified CODI-PB | $18.50 — |
+0.65
|
$878.73M — | $25.39K — | $18.15 — | $18.51 — | $878.73M — | 21.48 | $0.86 — | ||
| UWC Berhad 5292.KL | MYR 3.74 0.8 USD |
-1.06
|
MYR 4.12B 877.06M USD | MYR 480.80K 102.23K USD | MYR 3.73 0.79 USD | MYR 3.82 0.81 USD | MYR 4.12B 877.06M USD | 93.50 | MYR 0.04 0.008 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.64 0.35 USD |
+2.5
|
MYR 4.12B 876.86M USD | MYR 2.05M 435.19K USD | MYR 1.60 0.34 USD | MYR 1.65 0.35 USD | MYR 4.12B 876.86M USD | 32.79 | MYR 0.05 0.01 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.86 0.24 USD |
-2.11
|
HK$6.85B 876.3M USD | HK$6.68M 854.12K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$6.85B 876.3M USD | 10.33 | HK$0.18 0.02 USD | ||
| Longwell Company 6290.TWO | NT$170.50 5.42 USD |
-1.73
|
NT$27.57B 876.16M USD | NT$4.61M 146.58K USD | NT$169.00 5.37 USD | NT$174.00 5.53 USD | NT$27.57B 876.16M USD | 21.23 | NT$8.03 0.26 USD | ||
| Cargojet CGJTF | $57.93 — |
+0.29
|
$874.03M — | $1.00K — | $56.85 — | $57.76 — | $874.03M — | 10.28 | $5.63 — | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.48 0.48 USD |
-1.14
|
CN¥6.29B 873.93M USD | CN¥22.79M 3.17M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥6.29B 873.93M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.55 4.25 USD |
+2.17
|
CN¥6.28B 873.05M USD | CN¥3.96M 550.51K USD | CN¥30.31 4.21 USD | CN¥31.37 4.36 USD | CN¥6.28B 873.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.88 0.44 USD |
+0.14
|
TRY 27.76B 871.79M USD | TRY 313.84K 9.86K USD | TRY 13.88 0.44 USD | TRY 13.93 0.44 USD | TRY 27.76B 871.79M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.03 2.09 USD |
-2.21
|
CN¥6.21B 863.89M USD | CN¥17.42M 2.42M USD | CN¥14.86 2.07 USD | CN¥15.66 2.18 USD | CN¥6.21B 863.89M USD | 214.71 | CN¥0.07 0.009 USD | ||
| CSBC Corporation 2208.TW | NT$21.30 0.68 USD |
+1.43
|
NT$27.15B 862.63M USD | NT$3.89M 123.53K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$27.15B 862.63M USD | 0 | -NT$3.14 -0.09 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.33 2.13 USD |
-0.71
|
CN¥6.20B 862.01M USD | CN¥1.58M 219.03K USD | CN¥15.25 2.12 USD | CN¥15.60 2.17 USD | CN¥6.20B 862.01M USD | 41.43 | CN¥0.37 0.05 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.34 1.02 USD |
-4.68
|
CN¥6.19B 860.56M USD | CN¥162.45M 22.59M USD | CN¥7.22 1 USD | CN¥7.85 1.09 USD | CN¥6.19B 860.56M USD | 56.46 | CN¥0.13 0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.42 0.75 USD |
-1.63
|
CN¥6.17B 858.11M USD | CN¥8.85M 1.23M USD | CN¥5.38 0.75 USD | CN¥5.54 0.77 USD | CN¥6.17B 858.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.20 1.11 USD |
+2.36
|
MYR 4.03B 857.22M USD | MYR 2.43M 516.61K USD | MYR 5.10 1.08 USD | MYR 5.25 1.12 USD | MYR 4.03B 857.22M USD | 30.58 | MYR 0.17 0.04 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.48 — |
-0.83
|
$857.08M — | $138.60K — | $0.48 — | $0.48 — | $857.08M — | 15.96 | $0.03 — | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.18 0.72 USD |
-1.33
|
CN¥6.15B 854.83M USD | CN¥7.49M 1.04M USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥6.15B 854.83M USD | 12.04 | CN¥0.43 0.06 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.05 2.09 USD |
-1.25
|
CN¥6.15B 854.47M USD | CN¥1.59M 221.22K USD | CN¥15.03 2.09 USD | CN¥15.29 2.13 USD | CN¥6.15B 854.47M USD | 11.14 | CN¥1.35 0.19 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.11 15.42 USD |
+0.79
|
€781.53M 854.31M USD | €12.83K 14.02K USD | €14.05 15.36 USD | €14.20 15.52 USD | €781.53M 854.31M USD | 0 | -€0.15 -0.1 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.43 0.76 USD |
-0.91
|
CN¥6.13B 851.87M USD | CN¥15.55M 2.16M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥6.13B 851.87M USD | 77.57 | CN¥0.07 0.009 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 3.95M 111.26K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Latham SWIM | $7.28 — |
+2.82
|
$849.25M — | $417.65K — | $6.91 — | $7.39 — | $849.25M — | 0 | -$0.10 — | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.89 0.96 USD |
+3.77
|
CN¥6.11B 849.24M USD | CN¥31.47M 4.38M USD | CN¥6.61 0.92 USD | CN¥6.97 0.97 USD | CN¥6.11B 849.24M USD | 13.25 | CN¥0.52 0.07 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.17 2.25 USD |
-0.06
|
CN¥6.11B 849.12M USD | CN¥11.81M 1.64M USD | CN¥16.08 2.24 USD | CN¥16.35 2.27 USD | CN¥6.11B 849.12M USD | 39.43 | CN¥0.41 0.06 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.96 1.25 USD |
-1.32
|
CN¥6.10B 848.46M USD | CN¥7.74M 1.08M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥6.10B 848.46M USD | 16.90 | CN¥0.53 0.07 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥32.86 4.57 USD |
-3.21
|
CN¥6.09B 847.37M USD | CN¥17.42M 2.42M USD | CN¥32.66 4.54 USD | CN¥34.03 4.73 USD | CN¥6.09B 847.37M USD | 42.12 | CN¥0.78 0.11 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥13.82 1.92 USD |
-0.79
|
CN¥6.09B 847.14M USD | CN¥5.03M 699.2K USD | CN¥13.68 1.9 USD | CN¥13.99 1.95 USD | CN¥6.09B 847.14M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.26 1.57 USD |
-1.14
|
CN¥6.09B 846.27M USD | CN¥13.74M 1.91M USD | CN¥11.13 1.55 USD | CN¥11.43 1.59 USD | CN¥6.09B 846.27M USD | 25.02 | CN¥0.45 0.06 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
0
|
THB 30.00B 844.02M USD | THB 3.88M 109.08K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.46 0.06 USD |
-2.15
|
HK$6.60B 843.79M USD | HK$482.00K 61.63K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$6.60B 843.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥15.85 2.2 USD |
-0.69
|
CN¥6.07B 843.59M USD | CN¥2.59M 360.48K USD | CN¥15.79 2.2 USD | CN¥16.03 2.23 USD | CN¥6.07B 843.59M USD | 37.73 | CN¥0.42 0.06 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.35 1.58 USD |
-1.22
|
CN¥6.05B 841.68M USD | CN¥3.67M 509.66K USD | CN¥11.32 1.57 USD | CN¥11.52 1.6 USD | CN¥6.05B 841.68M USD | 29.10 | CN¥0.39 0.05 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.95 4.32 USD |
-1.05
|
€768.97M 840.58M USD | €1.70K 1.86K USD | €3.95 4.32 USD | €3.95 4.32 USD | €768.97M 840.58M USD | 0 | -€0.22 -0.2 USD | ||
| Limbach LMB | $72.20 — |
+5.02
|
$839.46M — | $105.20K — | $68.42 — | $72.42 — | $839.46M — | 23.82 | $3.03 — | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.90 0.82 USD |
-1.5
|
CN¥6.03B 838.99M USD | CN¥16.74M 2.33M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥6.03B 838.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.37 3.25 USD |
+0.69
|
CN¥6.02B 837.06M USD | CN¥2.68M 372.18K USD | CN¥22.97 3.19 USD | CN¥23.45 3.26 USD | CN¥6.02B 837.06M USD | 12.17 | CN¥1.92 0.27 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.15 0.74 USD |
-2.11
|
NT$26.32B 836.22M USD | NT$11.74M 372.9K USD | NT$23.10 0.73 USD | NT$23.85 0.76 USD | NT$26.32B 836.22M USD | 19.29 | NT$1.20 0.04 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.41 1.03 USD |
-0.67
|
CN¥6.01B 835.13M USD | CN¥6.74M 937.5K USD | CN¥7.35 1.02 USD | CN¥7.48 1.04 USD | CN¥6.01B 835.13M USD | 82.33 | CN¥0.09 0.01 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.74 2.78 USD |
-1.58
|
CA$1.12B 834.64M USD | CA$563.24K 417.95K USD | CA$3.66 2.71 USD | CA$3.82 2.83 USD | CA$1.12B 834.64M USD | 0 | -CA$0.56 -0.4 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.96 0.97 USD |
+0.72
|
CN¥6.00B 834.22M USD | CN¥6.62M 920K USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥6.00B 834.22M USD | 16.97 | CN¥0.41 0.06 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.37 1.86 USD |
+0.83
|
CN¥5.98B 832.04M USD | CN¥5.97M 830.55K USD | CN¥13.15 1.83 USD | CN¥14.17 1.97 USD | CN¥5.98B 832.04M USD | 13.64 | CN¥0.98 0.14 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.66 3.15 USD |
+13.3
|
CN¥5.98B 830.99M USD | CN¥26.72M 3.72M USD | CN¥20.55 2.86 USD | CN¥23.13 3.22 USD | CN¥5.98B 830.99M USD | 68.66 | CN¥0.33 0.05 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥29.88 4.15 USD |
-2.67
|
CN¥5.97B 829.99M USD | CN¥4.94M 687.57K USD | CN¥29.74 4.14 USD | CN¥30.60 4.25 USD | CN¥5.97B 829.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$96.40 3.06 USD |
+1.37
|
NT$26.11B 829.71M USD | NT$921.72K 29.29K USD | NT$95.20 3.03 USD | NT$96.60 3.07 USD | NT$26.11B 829.71M USD | 33.01 | NT$2.92 0.09 USD | ||
| Inwido AB (publ) INWI.ST | SEK 146.30 14.28 USD |
+1.88
|
SEK 8.48B 827.89M USD | SEK 29.12K 2.84K USD | SEK 143.90 14.05 USD | SEK 147.10 14.36 USD | SEK 8.48B 827.89M USD | 16.02 | SEK 9.13 0.89 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.50 0.35 USD |
-0.79
|
CN¥5.94B 826.13M USD | CN¥36.06M 5.01M USD | CN¥2.48 0.34 USD | CN¥2.53 0.35 USD | CN¥5.94B 826.13M USD | 62.50 | CN¥0.04 0.005 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.79 4 USD |
-2.07
|
CN¥5.94B 825.76M USD | CN¥1.74M 241.52K USD | CN¥28.56 3.97 USD | CN¥29.42 4.09 USD | CN¥5.94B 825.76M USD | 261.72 | CN¥0.11 0.02 USD | ||
| Genco Shipping & Trading GNK | $19.09 — |
+1.27
|
$825.51M — | $493.51K — | $19.01 — | $19.46 — | $825.51M — | 0 | -$0.17 — | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥31.62 4.4 USD |
-1.77
|
CN¥5.93B 825M USD | CN¥3.26M 453.02K USD | CN¥31.35 4.36 USD | CN¥32.44 4.51 USD | CN¥5.93B 825M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.46 1.04 USD |
+1.63
|
CN¥5.93B 823.85M USD | CN¥22.97M 3.19M USD | CN¥7.23 1.01 USD | CN¥7.60 1.06 USD | CN¥5.93B 823.85M USD | 62.16 | CN¥0.12 0.02 USD | ||
| Apogee Enterprises APOG | $38.12 — |
+3.03
|
$820.71M — | $144.74K — | $36.97 — | $38.58 — | $820.71M — | 18.50 | $2.06 — | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.63 5.79 USD |
+2.61
|
CN¥5.89B 818.38M USD | CN¥1.66M 230.41K USD | CN¥40.28 5.6 USD | CN¥42.09 5.85 USD | CN¥5.89B 818.38M USD | 43.36 | CN¥0.96 0.13 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.35 1.02 USD |
-0.14
|
CN¥5.86B 815.27M USD | CN¥6.30M 876.64K USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥5.86B 815.27M USD | 14.69 | CN¥0.50 0.07 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.40 3.11 USD |
-0.44
|
CN¥5.85B 813.98M USD | CN¥2.60M 361.56K USD | CN¥22.19 3.09 USD | CN¥22.62 3.15 USD | CN¥5.85B 813.98M USD | 131.76 | CN¥0.17 0.02 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.87 3.46 USD |
-2.05
|
CN¥5.85B 813.32M USD | CN¥4.38M 609.43K USD | CN¥24.80 3.45 USD | CN¥25.68 3.57 USD | CN¥5.85B 813.32M USD | 130.89 | CN¥0.19 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
0
|
$812.28M — | $161.10K — | $0.26 — | $0.26 — | $812.28M — | 13.19 | $0.02 — | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥5.84B 811.54M USD | CN¥40.74M 5.67M USD | CN¥4.05 0.56 USD | CN¥4.18 0.58 USD | CN¥5.84B 811.54M USD | 51.50 | CN¥0.08 0.01 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.83 0.67 USD |
-0.41
|
CN¥5.84B 811.4M USD | CN¥8.87M 1.23M USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥5.84B 811.4M USD | 161.00 | CN¥0.03 0.004 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.92 1.52 USD |
-1
|
CN¥5.82B 809.74M USD | CN¥1.67M 231.54K USD | CN¥10.91 1.52 USD | CN¥11.06 1.54 USD | CN¥5.82B 809.74M USD | 20.22 | CN¥0.54 0.08 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.06 2.09 USD |
-2.02
|
CN¥5.82B 809.15M USD | CN¥5.08M 706.72K USD | CN¥15.01 2.09 USD | CN¥15.37 2.14 USD | CN¥5.82B 809.15M USD | 15.06 | CN¥1.00 0.14 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$9.00 5.96 USD |
0
|
A$1.22B 807.76M USD | A$286.77K 189.8K USD | A$8.90 5.89 USD | A$9.07 6 USD | A$1.22B 807.76M USD | 14.75 | A$0.61 0.4 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.29 4.77 USD |
-2.36
|
CN¥5.81B 807.67M USD | CN¥2.14M 297.61K USD | CN¥34.20 4.76 USD | CN¥35.13 4.88 USD | CN¥5.81B 807.67M USD | 29.81 | CN¥1.15 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||