結果ページ19 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.79 1.78 USD |
+4.66
|
$5.99B 833.24M USD | $51.62M 7.18M USD | $12.21 1.7 USD | $13.14 1.83 USD | $5.99B 833.24M USD | 0 | -$0.53 -0.07 USD | |
| METRO DESIGN 003013.SZ | $14.67 2.04 USD |
-0.74
|
$5.99B 832.89M USD | $1.42M 198.12K USD | $14.65 2.04 USD | $14.84 2.06 USD | $5.99B 832.89M USD | 13.21 | $1.11 0.15 USD | |
| Zehnder Group AG ZEHN.SW | $65.7 74.75 USD |
+2.34
|
$731.71M 832.53M USD | $17.71K 20.15K USD | $63.1 71.79 USD | $65.7 74.75 USD | $731.71M 832.53M USD | 469.28 | $0.14 0.16 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.53 2.44 USD |
-3.04
|
$5.98B 831.96M USD | $8.46M 1.18M USD | $17.47 2.43 USD | $18.07 2.51 USD | $5.98B 831.96M USD | 31.87 | $0.55 0.08 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-0.26
|
$5.98B 831.67M USD | $21.16M 2.94M USD | $3.84 0.53 USD | $3.96 0.55 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.9 2.63 USD |
-1.56
|
$5.97B 830.42M USD | $7.66M 1.06M USD | $18.84 2.62 USD | $19.29 2.68 USD | $5.97B 830.42M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.95 0.97 USD |
-4.4
|
$5.96B 828.59M USD | $18.26M 2.54M USD | $6.94 0.96 USD | $7.31 1.02 USD | $5.96B 828.59M USD | 53.46 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.84 0.26 USD |
-2.65
|
$5.95B 826.91M USD | $98.83M 13.74M USD | $1.82 0.25 USD | $1.92 0.27 USD | $5.95B 826.91M USD | 0 | -$0.88 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.67 0.93 USD |
-1.48
|
$5.92B 823.78M USD | $41.15M 5.72M USD | $6.55 0.91 USD | $6.78 0.94 USD | $5.92B 823.78M USD | 0 | $0 0 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.99 1.67 USD |
-1.8
|
$5.91B 821.58M USD | $5.43M 754.39K USD | $11.95 1.66 USD | $12.22 1.7 USD | $5.91B 821.58M USD | 23.50 | $0.51 0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $49.17 6.84 USD |
-1.95
|
$5.9B 820.45M USD | $5.85M 813.7K USD | $49 6.81 USD | $52.16 7.25 USD | $5.9B 820.45M USD | 96.41 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.6 5.78 USD |
-2.6
|
$5.9B 819.98M USD | $5.22M 725.66K USD | $41.12 5.72 USD | $42.71 5.94 USD | $5.9B 819.98M USD | 27.91 | $1.49 0.21 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $283.5 9.01 USD |
-3.24
|
$25.79B 819.5M USD | $5.8M 184.38K USD | $276 8.77 USD | $290.5 9.23 USD | $25.79B 819.5M USD | 43.61 | $6.5 0.21 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $214.8 20.97 USD |
-2.98
|
$8.38B 818.46M USD | $40.58K 3.96K USD | $214.8 20.97 USD | $222.2 21.69 USD | $8.38B 818.46M USD | 21.41 | $10.03 0.98 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.46 0.34 USD |
-2.77
|
$5.88B 818.06M USD | $40.08M 5.57M USD | $2.45 0.34 USD | $2.53 0.35 USD | $5.88B 818.06M USD | 49.20 | $0.05 0.006 USD | |
| ZJDR 600113.SS | $13.96 1.94 USD |
-0.78
|
$5.88B 817.52M USD | $3.52M 488.96K USD | $13.87 1.93 USD | $14.25 1.98 USD | $5.88B 817.52M USD | 38.77 | $0.36 0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
-3.74
|
$5.88B 817.52M USD | $58.88M 8.19M USD | $5.41 0.75 USD | $5.62 0.78 USD | $5.88B 817.52M USD | 20.80 | $0.26 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.22 2.26 USD |
-3.16
|
$5.87B 816.59M USD | $12.74M 1.77M USD | $16.16 2.25 USD | $16.71 2.32 USD | $5.87B 816.59M USD | 62.38 | $0.26 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.79 3.86 USD |
-1.73
|
$5.87B 815.77M USD | $1.86M 258.83K USD | $27.73 3.86 USD | $28.36 3.94 USD | $5.87B 815.77M USD | 39.70 | $0.7 0.1 USD | |
| Tungkong Inc. 002117.SZ | $11.2 1.56 USD |
+2.1
|
$5.87B 815.58M USD | $42.27M 5.88M USD | $10.86 1.51 USD | $11.46 1.59 USD | $5.87B 815.58M USD | 37.33 | $0.3 0.04 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $168.49 2.04 USD |
+0.89
|
$67.31B 814.29M USD | $4.56M 55.21K USD | $162.01 1.96 USD | $170.34 2.06 USD | $67.31B 814.29M USD | 26.95 | $6.25 0.08 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.83 2.2 USD |
-0.13
|
$5.84B 811.79M USD | $22.52M 3.13M USD | $15.44 2.15 USD | $16.35 2.27 USD | $5.84B 811.79M USD | 46.55 | $0.34 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $43.8 6.09 USD |
-2.45
|
$5.83B 810.68M USD | $1.67M 231.61K USD | $43.58 6.06 USD | $44.91 6.24 USD | $5.83B 810.68M USD | 21.68 | $2.02 0.28 USD | |
| Séché Environnement SA SCHP.PA | $94.1 102.86 USD |
-0.53
|
$740.7M 809.69M USD | $2.25K 2.45K USD | $92.4 101.01 USD | $94.4 103.19 USD | $740.7M 809.69M USD | 17.32 | $5.43 5.94 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.88 1.65 USD |
+2.68
|
$5.82B 809.25M USD | $80.87M 11.25M USD | $11.25 1.56 USD | $12.59 1.75 USD | $5.82B 809.25M USD | 36.00 | $0.33 0.05 USD | |
| IPH Limited IPH.AX | $4.69 3.1 USD |
-1.47
|
$1.22B 808.76M USD | $617K 408.36K USD | $4.66 3.08 USD | $4.78 3.16 USD | $1.22B 808.76M USD | 15.63 | $0.3 0.2 USD | |
| GL Events SA GLO.PA | $25.2 27.55 USD |
-2.7
|
$739.81M 808.72M USD | $9K 9.83K USD | $25.05 27.38 USD | $25.45 27.82 USD | $739.81M 808.72M USD | 10.28 | $2.45 2.68 USD | |
| Willdan WLDN | $55.79 — |
-0.98
|
$808.7M — | $42.1K — | $55.11 — | $56.18 — | $808.7M — | 33.00 | $1.69 — | |
| YUEXIUTRANSPORT 1052.HK | $3.78 0.48 USD |
0
|
$6.32B 808.67M USD | $1.36M 173.79K USD | $3.75 0.48 USD | $3.79 0.48 USD | $6.32B 808.67M USD | 8.79 | $0.43 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.99 1.39 USD |
+1.01
|
$5.81B 807.77M USD | $66.81M 9.29M USD | $9.76 1.36 USD | $10.44 1.45 USD | $5.81B 807.77M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.96 2.08 USD |
-3.11
|
$5.8B 806.81M USD | $6.93M 964.13K USD | $14.94 2.08 USD | $15.39 2.14 USD | $5.8B 806.81M USD | 53.42 | $0.28 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.42 2.01 USD |
-2.57
|
$5.8B 806.48M USD | $9.91M 1.38M USD | $14.37 2 USD | $14.79 2.06 USD | $5.8B 806.48M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.93 0.55 USD |
-0.51
|
$5.8B 806.31M USD | $17.95M 2.5M USD | $3.91 0.54 USD | $4 0.56 USD | $5.8B 806.31M USD | 49.12 | $0.08 0.01 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
-2.28
|
$1.21B 801.67M USD | $58.59K 38.78K USD | $5.98 3.96 USD | $6.14 4.06 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| Montrose Environmental MEG | $23.4 — |
-0.17
|
$800.66M — | $158.64K — | $22.62 — | $23.65 — | $800.66M — | 0 | -$2.33 — | |
| JINXI AXLE 600495.SS | $4.75 0.66 USD |
-3.26
|
$5.74B 797.96M USD | $59.89M 8.33M USD | $4.74 0.66 USD | $4.96 0.69 USD | $5.74B 797.96M USD | 95.00 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-1.22
|
$797.71M — | $465.7K — | $0.32 — | $0.33 — | $797.71M — | 0 | -$0.06 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.41 2.56 USD |
-4.41
|
$5.74B 797.47M USD | $5.45M 757.75K USD | $18.39 2.56 USD | $19.13 2.66 USD | $5.74B 797.47M USD | 115.06 | $0.16 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.97 3.19 USD |
-1.46
|
$5.72B 795.75M USD | $1.22M 169.98K USD | $22.89 3.18 USD | $23.35 3.25 USD | $5.72B 795.75M USD | 26.10 | $0.88 0.12 USD | |
| China Yuchai CYD | $21.19 — |
+0.36
|
$794.83M — | $83.26K — | $20.17 — | $21.42 — | $794.83M — | 18.58 | $1.14 — | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
-4.97
|
$3.73B 792.85M USD | $15.12M 3.21M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $3.73B 792.85M USD | 0 | -$0.21 -0.04 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,625.3 19.66 USD |
+2.87
|
$65.49B 792.31M USD | $1.06M 12.8K USD | $1,540 18.63 USD | $1,646 19.91 USD | $65.49B 792.31M USD | 101.83 | $15.96 0.19 USD | |
| Great Lakes Dredge & Dock GLDD | $11.62 — |
-0.17
|
$789.3M — | $99.73K — | $11.41 — | $11.63 — | $789.3M — | 11.39 | $1.02 — | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-2.03
|
$1.19B 788.85M USD | $2.39M 1.58M USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.14 0.44 USD |
-0.95
|
$5.67B 788.55M USD | $25.96M 3.61M USD | $3.11 0.43 USD | $3.16 0.44 USD | $5.67B 788.55M USD | 0 | -$0.77 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $3.82 0.49 USD |
-0.52
|
$6.17B 788.43M USD | $2.95M 377.45K USD | $3.72 0.48 USD | $3.95 0.51 USD | $6.17B 788.43M USD | 0 | -$1.22 -0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.87 1.51 USD |
-2.51
|
$5.66B 787.45M USD | $12.43M 1.73M USD | $10.87 1.51 USD | $11.14 1.55 USD | $5.66B 787.45M USD | 0 | -$0.4 -0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.83 2.2 USD |
-1.43
|
$5.66B 787.28M USD | $3.5M 487.12K USD | $15.8 2.2 USD | $16.02 2.23 USD | $5.66B 787.28M USD | 12.46 | $1.27 0.18 USD | |
| Frontier ULCC | $3.46 — |
-7.87
|
$786.93M — | $2.84M — | $3.45 — | $3.61 — | $786.93M — | 11.51 | $0.3 — | |
| JINGCHENG MAC 0187.HK | $4.32 0.55 USD |
+0.7
|
$6.15B 786.62M USD | $17.39M 2.22M USD | $4.14 0.53 USD | $4.59 0.59 USD | $6.15B 786.62M USD | 0 | $0 0 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.89 0.82 USD |
+0.51
|
$5.65B 786.21M USD | $105.01M 14.6M USD | $5.71 0.79 USD | $6 0.83 USD | $5.65B 786.21M USD | 0 | -$0.05 -0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
-3.12
|
$5.65B 785.28M USD | $12.22M 1.7M USD | $4.95 0.69 USD | $5.12 0.71 USD | $5.65B 785.28M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $12.54 1.74 USD |
+10
|
$5.63B 783M USD | $26.3M 3.66M USD | $11.74 1.63 USD | $12.54 1.74 USD | $5.63B 783M USD | 23.22 | $0.54 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $194.02 2.35 USD |
+4.72
|
$64.71B 782.91M USD | $11.73M 141.94K USD | $179.1 2.17 USD | $196.25 2.37 USD | $64.71B 782.91M USD | 104.87 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $194 2.35 USD |
+4.75
|
$64.71B 782.83M USD | $783.46K 9.48K USD | $179.25 2.17 USD | $196.4 2.38 USD | $64.71B 782.83M USD | 104.86 | $1.85 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.98 1.53 USD |
-2.14
|
$5.62B 782.09M USD | $14.48M 2.01M USD | $10.94 1.52 USD | $11.24 1.56 USD | $5.62B 782.09M USD | 23.86 | $0.46 0.06 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $162 15.81 USD |
-0.25
|
$8.01B 781.75M USD | $16.31K 1.59K USD | $160.8 15.7 USD | $164.4 16.05 USD | $8.01B 781.75M USD | 44.87 | $3.61 0.35 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.61 1.48 USD |
-0.75
|
$5.61B 780.32M USD | $94.46M 13.13M USD | $10.55 1.47 USD | $11.28 1.57 USD | $5.61B 780.32M USD | 0 | -$0.51 -0.07 USD | |
| HANDLER 300201.SZ | $5.56 0.77 USD |
+8.17
|
$5.61B 780.07M USD | $132.59M 18.44M USD | $5.12 0.71 USD | $5.82 0.81 USD | $5.61B 780.07M USD | 24.17 | $0.23 0.03 USD | |
| Compass Diversified CODI-PA | $15.91 — |
-1
|
$778.84M — | $3.02K — | $15.8 — | $16.04 — | $778.84M — | 18.47 | $0.86 — | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.71 1.91 USD |
-0.29
|
$5.6B 778.8M USD | $11.33M 1.58M USD | $13.7 1.9 USD | $14.33 1.99 USD | $5.6B 778.8M USD | 31.15 | $0.44 0.06 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.74 1.63 USD |
-0.34
|
$5.6B 778.55M USD | $1.43M 199.14K USD | $11.67 1.62 USD | $12.13 1.69 USD | $5.6B 778.55M USD | 16.53 | $0.71 0.1 USD | |
| QIAOYIN 002973.SZ | $13.68 1.9 USD |
-2.84
|
$5.59B 777.33M USD | $9.44M 1.31M USD | $13.51 1.88 USD | $13.97 1.94 USD | $5.59B 777.33M USD | 21.37 | $0.64 0.09 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.75 1.08 USD |
-1.15
|
$5.59B 777.27M USD | $43.19M 6.01M USD | $7.65 1.06 USD | $8.11 1.13 USD | $5.59B 777.27M USD | 86.11 | $0.09 0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.28 3.65 USD |
-1.09
|
$5.59B 776.56M USD | $3.01M 418.72K USD | $26.12 3.63 USD | $26.75 3.72 USD | $5.59B 776.56M USD | 15.73 | $1.67 0.23 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.87 1.93 USD |
+0.07
|
$5.57B 774.73M USD | $4.44M 617.31K USD | $13.71 1.91 USD | $14.08 1.96 USD | $5.57B 774.73M USD | 26.16 | $0.53 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.41 2.84 USD |
+11.77
|
$5.55B 771.17M USD | $46.14M 6.41M USD | $18.06 2.51 USD | $21.3 2.96 USD | $5.55B 771.17M USD | 27.58 | $0.74 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.37 1.44 USD |
-3.53
|
$5.54B 770.58M USD | $16.47M 2.29M USD | $10.35 1.44 USD | $10.67 1.48 USD | $5.54B 770.58M USD | 47.13 | $0.22 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.39 1.44 USD |
-0.86
|
$5.54B 770.49M USD | $12.48M 1.74M USD | $10.3 1.43 USD | $10.57 1.47 USD | $5.54B 770.49M USD | 30.55 | $0.34 0.05 USD | |
| ZONQING LTD 1855.HK | $7.3 0.93 USD |
-4.95
|
$6.02B 770.05M USD | $872K 111.5K USD | $7.3 0.93 USD | $7.75 0.99 USD | $6.02B 770.05M USD | 146.00 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.37 0.89 USD |
-2.15
|
$5.53B 768.85M USD | $8.14M 1.13M USD | $6.37 0.89 USD | $6.51 0.91 USD | $5.53B 768.85M USD | 15.92 | $0.4 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.48 1.6 USD |
-1.29
|
$5.53B 768.54M USD | $11.77M 1.64M USD | $11.3 1.57 USD | $11.69 1.63 USD | $5.53B 768.54M USD | 0 | $0 0 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.88 0.54 USD |
+0.26
|
$5.53B 768.44M USD | $10.27M 1.43M USD | $3.85 0.54 USD | $3.92 0.55 USD | $5.53B 768.44M USD | 0 | -$0.35 -0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.45 5.76 USD |
-3.72
|
$5.51B 766.75M USD | $6.17M 857.41K USD | $41.02 5.7 USD | $43.35 6.03 USD | $5.51B 766.75M USD | 69.08 | $0.6 0.08 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.3 0.46 USD |
-1.2
|
$5.5B 764.15M USD | $32.77M 4.56M USD | $3.3 0.46 USD | $3.35 0.47 USD | $5.5B 764.15M USD | 36.66 | $0.09 0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.22 2.39 USD |
-3.04
|
$5.49B 763.81M USD | $5.43M 755.69K USD | $17.2 2.39 USD | $17.8 2.47 USD | $5.49B 763.81M USD | 17.21 | $1 0.14 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.97 13.33 USD |
+1.58
|
$1.03B 761.93M USD | $14.4K 10.68K USD | $17.63 13.08 USD | $18 13.36 USD | $1.03B 761.93M USD | 25.67 | $0.7 0.52 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
0
|
$5.48B 761.63M USD | $14.8M 2.06M USD | $14.21 1.98 USD | $14.81 2.06 USD | $5.48B 761.63M USD | 35.77 | $0.4 0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.72 1.49 USD |
-2.1
|
$5.48B 761.54M USD | $10.57M 1.47M USD | $10.49 1.46 USD | $11 1.53 USD | $5.48B 761.54M USD | 23.82 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.77 1.08 USD |
-1.4
|
$5.47B 760.87M USD | $25.71M 3.58M USD | $7.63 1.06 USD | $7.94 1.1 USD | $5.47B 760.87M USD | 388.50 | $0.02 0.002 USD | |
| Preformed Line Products Company PLPC | $153.84 — |
-1.91
|
$760.01M — | $11.01K — | $151.47 — | $153.84 — | $760.01M — | 19.49 | $7.89 — | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.46 2.57 USD |
-4.75
|
$5.45B 758.36M USD | $13.37M 1.86M USD | $18.46 2.57 USD | $19.14 2.66 USD | $5.45B 758.36M USD | 0 | -$0.73 -0.1 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.24 1.42 USD |
+1.19
|
$5.45B 757.47M USD | $12.61M 1.75M USD | $10.03 1.39 USD | $10.33 1.44 USD | $5.45B 757.47M USD | 78.76 | $0.13 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.81 0.95 USD |
-0.58
|
$5.44B 756.36M USD | $9.03M 1.26M USD | $6.79 0.94 USD | $6.84 0.95 USD | $5.44B 756.36M USD | 14.48 | $0.47 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $252.5 8.02 USD |
-1.94
|
$23.78B 755.52M USD | $552.93K 17.57K USD | $251 7.98 USD | $256 8.13 USD | $23.78B 755.52M USD | 10.86 | $23.25 0.74 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.14 1.83 USD |
-3.38
|
$5.43B 755.26M USD | $6.44M 894.9K USD | $13.08 1.82 USD | $13.5 1.88 USD | $5.43B 755.26M USD | 164.25 | $0.08 0.01 USD | |
| EASTTOP 002889.SZ | $14.32 1.99 USD |
-1.98
|
$5.41B 751.97M USD | $3.46M 480.61K USD | $14.3 1.99 USD | $14.6 2.03 USD | $5.41B 751.97M USD | 29.22 | $0.49 0.07 USD | |
| NTN Corporation 6472.T | $210.2 1.42 USD |
-2.14
|
$111.29B 751.21M USD | $2.9M 19.55K USD | $210.2 1.42 USD | $214.8 1.45 USD | $111.29B 751.21M USD | 0 | -$44.89 -0.3 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.98 2.36 USD |
-2.47
|
$5.4B 750.76M USD | $10.34M 1.44M USD | $16.95 2.36 USD | $17.45 2.43 USD | $5.4B 750.76M USD | 1698.00 | $0.01 0.001 USD | |
| Bawan Company 1302.SR | $46.9 12.51 USD |
-5.73
|
$2.81B 750.7M USD | $139.37K 37.18K USD | $46.9 12.51 USD | $49.9 13.31 USD | $2.81B 750.7M USD | 24.81 | $1.89 0.5 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
-2.12
|
$5.39B 748.83M USD | $15M 2.09M USD | $8.28 1.15 USD | $8.51 1.18 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| Kforce KFRC | $40.17 — |
-1.74
|
$748.37M — | $11.49K — | $39.89 — | $40.44 — | $748.37M — | 15.75 | $2.55 — | |
| China Design Group Co., Ltd. 603018.SS | $7.87 1.09 USD |
-0.63
|
$5.38B 748.26M USD | $4.86M 675.41K USD | $7.83 1.09 USD | $7.94 1.1 USD | $5.38B 748.26M USD | 15.74 | $0.5 0.07 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.71 1.99 USD |
-1.22
|
$61.81B 747.85M USD | $647.41K 7.83K USD | $161.2 1.95 USD | $165.5 2 USD | $61.81B 747.85M USD | 21.70 | $7.59 0.09 USD | |
| Sky Harbour SKYH | $9.83 — |
-0.81
|
$745.92M — | $51.74K — | $9.67 — | $9.98 — | $745.92M — | 0 | -$1.17 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.41 1.86 USD |
-2.26
|
$5.36B 745.85M USD | $3.36M 467.24K USD | $13.41 1.86 USD | $13.73 1.91 USD | $5.36B 745.85M USD | 0 | -$0.03 -0.004 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.91 1.93 USD |
-2.86
|
$5.36B 745.57M USD | $9.23M 1.28M USD | $13.86 1.93 USD | $14.37 2 USD | $5.36B 745.57M USD | 0 | -$0.36 -0.05 USD | |
| C Sun Mfg Ltd. 2467.TW | $155.5 4.94 USD |
-2.2
|
$23.45B 744.98M USD | $1.26M 40.12K USD | $153.5 4.88 USD | $161 5.12 USD | $23.45B 744.98M USD | 33.51 | $4.64 0.15 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.6 0.35 USD |
-4.55
|
$26.46B 744.51M USD | $5.69M 160.23K USD | $12.5 0.35 USD | $13 0.37 USD | $26.46B 744.51M USD | 7.36 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.6 0.35 USD |
-4.55
|
$26.46B 744.51M USD | $5.7M 160.25K USD | $12.5 0.35 USD | $13 0.37 USD | $26.46B 744.51M USD | 7.36 | $1.71 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||