結果ページ19 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astronics ATRO | $21.76 — |
-4.52
|
$767.73M — | $335.35K — | $21.75 — | $22.85 — | $767.73M — | 0 | -$0.46 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.08 0.71 USD |
+0.4
|
$5.52B 767.65M USD | $20.36M 2.83M USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.52B 767.65M USD | 18.81 | $0.27 0.04 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.28 2.4 USD |
+1.23
|
$5.51B 766.47M USD | $2.67M 371.61K USD | $16.97 2.36 USD | $17.35 2.41 USD | $5.51B 766.47M USD | 16.14 | $1.07 0.15 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.98 3.06 USD |
-0.59
|
$5.51B 766.44M USD | $3.43M 477.53K USD | $21.52 2.99 USD | $22.23 3.09 USD | $5.51B 766.44M USD | 24.97 | $0.88 0.12 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.58 0.64 USD |
+10.1
|
$5.5B 764.28M USD | $89.2M 12.4M USD | $4.29 0.6 USD | $4.58 0.64 USD | $5.5B 764.28M USD | 26.94 | $0.17 0.02 USD | |
| Quanex Building Products NX | $16.18 — |
+2.28
|
$764.19M — | $342.62K — | $15.85 — | $16.3 — | $764.19M — | 41.48 | $0.39 — | |
| Hengbao Co.,Ltd. 002104.SZ | $7.76 1.08 USD |
-0.13
|
$5.49B 763.8M USD | $41.79M 5.81M USD | $7.63 1.06 USD | $8.05 1.12 USD | $5.49B 763.8M USD | 48.50 | $0.16 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.25 0.87 USD |
-0.95
|
$5.49B 763.59M USD | $16.74M 2.33M USD | $6.17 0.86 USD | $6.53 0.91 USD | $5.49B 763.59M USD | 41.66 | $0.15 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.62
|
$763.42M — | $207.3K — | $0.3099 — | $0.32 — | $763.42M — | 0 | -$0.01 — | |
| Allis Electric Co.,Ltd. 1514.TW | $90.4 2.87 USD |
-0.66
|
$24B 762.58M USD | $1.28M 40.56K USD | $90 2.86 USD | $91.9 2.92 USD | $24B 762.58M USD | 30.13 | $3 0.1 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.31 2.13 USD |
+0.13
|
$5.48B 761.42M USD | $1.94M 269.66K USD | $15.24 2.12 USD | $15.38 2.14 USD | $5.48B 761.42M USD | 12.34 | $1.24 0.17 USD | |
| Dynapack International Technology Corporation 3211.TWO | $157 4.99 USD |
+0.32
|
$23.95B 761.04M USD | $4.29M 136.42K USD | $155 4.93 USD | $159 5.05 USD | $23.95B 761.04M USD | 8.99 | $17.45 0.55 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.28 1.01 USD |
-0.55
|
$5.47B 760.3M USD | $4.76M 662.31K USD | $7.21 1 USD | $7.35 1.02 USD | $5.47B 760.3M USD | 242.66 | $0.03 0.004 USD | |
| Odfjell SE ODF.OL | $100.2 9.61 USD |
+6.6
|
$7.92B 759.77M USD | $77.44K 7.43K USD | $92 8.83 USD | $98.9 9.49 USD | $7.92B 759.77M USD | 2.69 | $37.15 3.56 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+1.17
|
$759.57M — | $808.27K — | $0.26 — | $0.26 — | $759.57M — | 12.95 | $0.02 — | |
| Synergie SE SDG.PA | $30.4 33.23 USD |
0
|
$694.84M 759.55M USD | $874 955.4 USD | $30.3 33.12 USD | $30.5 33.34 USD | $694.84M 759.55M USD | 10.89 | $2.79 3.05 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.72 1.21 USD |
+0.46
|
$5.45B 757.5M USD | $3.02M 420.44K USD | $8.58 1.19 USD | $8.8 1.22 USD | $5.45B 757.5M USD | 13.41 | $0.65 0.09 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.14 0.85 USD |
-0.65
|
$5.44B 756.8M USD | $9.59M 1.33M USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.44B 756.8M USD | 55.81 | $0.11 0.02 USD | |
| NTN Corporation 6472.T | $211.7 1.43 USD |
+0.86
|
$112.08B 756.57M USD | $1.41M 9.52K USD | $209.7 1.42 USD | $212.8 1.44 USD | $112.08B 756.57M USD | 0 | -$10.68 -0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.87 0.68 USD |
+1.04
|
$5.44B 756.16M USD | $7.52M 1.05M USD | $4.79 0.67 USD | $4.88 0.68 USD | $5.44B 756.16M USD | 487.00 | $0.01 0.001 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.9 0.26 USD |
+1.6
|
$5.43B 754.76M USD | $45.94M 6.39M USD | $1.86 0.26 USD | $1.92 0.27 USD | $5.43B 754.76M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.28 1.57 USD |
+1.81
|
$5.43B 754.64M USD | $12.4M 1.72M USD | $11.14 1.55 USD | $11.88 1.65 USD | $5.43B 754.64M USD | 1128.00 | $0.01 0.001 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.29 1.71 USD |
+0.08
|
$5.43B 754.58M USD | $1.49M 207.58K USD | $12.16 1.69 USD | $12.48 1.74 USD | $5.43B 754.58M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.17 2.25 USD |
-0.98
|
$5.42B 754.28M USD | $2.88M 399.84K USD | $16 2.22 USD | $16.3 2.27 USD | $5.42B 754.28M USD | 21.55 | $0.75 0.1 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.86 1.37 USD |
-1.79
|
$5.42B 754.18M USD | $14.48M 2.01M USD | $9.82 1.37 USD | $10.24 1.42 USD | $5.42B 754.18M USD | 328.66 | $0.03 0.004 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.08 1.96 USD |
+0.57
|
$5.41B 752.19M USD | $5.12M 712.54K USD | $13.85 1.93 USD | $14.18 1.97 USD | $5.41B 752.19M USD | 67.04 | $0.21 0.03 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.9 0.45 USD |
+3.92
|
$26.72B 751.76M USD | $2.46M 69.11K USD | $15.2 0.43 USD | $15.9 0.45 USD | $26.72B 751.76M USD | 18.70 | $0.85 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.22 0.86 USD |
+0.81
|
$5.4B 750.75M USD | $5.14M 714.45K USD | $6.16 0.86 USD | $6.26 0.87 USD | $5.4B 750.75M USD | 14.46 | $0.43 0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.82 0.25 USD |
+0.55
|
$5.4B 750.4M USD | $24.8M 3.45M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.4B 750.4M USD | 0 | -$0.65 -0.09 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.13 1.41 USD |
-0.1
|
$5.39B 749.34M USD | $3.69M 512.41K USD | $10 1.39 USD | $10.18 1.42 USD | $5.39B 749.34M USD | 29.79 | $0.34 0.05 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $44.55 9.03 USD |
+0.72
|
$3.7B 749.01M USD | $301.8K 61.17K USD | $43.81 8.88 USD | $44.67 9.05 USD | $3.7B 749.01M USD | 61.02 | $0.73 0.15 USD | |
| Manitou BF SA MTU.PA | $17.9 19.57 USD |
+0.34
|
$684.92M 748.71M USD | $8.75K 9.57K USD | $17.6 19.24 USD | $17.88 19.55 USD | $684.92M 748.71M USD | 5.62 | $3.18 3.48 USD | |
| NRW Holdings Limited NWH.AX | $2.47 1.63 USD |
+2.92
|
$1.13B 747.69M USD | $1.07M 706.7K USD | $2.39 1.58 USD | $2.49 1.65 USD | $1.13B 747.69M USD | 9.88 | $0.25 0.17 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.01 3.76 USD |
+2.27
|
$5.37B 746.22M USD | $3.2M 444.54K USD | $26.41 3.67 USD | $27.1 3.77 USD | $5.37B 746.22M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.11 5.3 USD |
+0.18
|
$5.36B 745.56M USD | $1.63M 227.18K USD | $37.5 5.21 USD | $38.24 5.32 USD | $5.36B 745.56M USD | 15.24 | $2.5 0.35 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.39 — |
+3.6
|
$741.73M — | $217.14K — | $12.08 — | $12.46 — | $741.73M — | 0 | -$1.25 — | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.31 1.16 USD |
-1.19
|
$5.33B 741.46M USD | $32.86M 4.57M USD | $8.23 1.14 USD | $8.6 1.2 USD | $5.33B 741.46M USD | 0 | -$0.19 -0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.73 1.49 USD |
+1.13
|
$5.32B 740.28M USD | $15.83M 2.2M USD | $10.71 1.49 USD | $11.28 1.57 USD | $5.32B 740.28M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.57 4.11 USD |
-2.06
|
$5.32B 740.28M USD | $2.84M 394.97K USD | $29.23 4.06 USD | $30.24 4.2 USD | $5.32B 740.28M USD | 22.23 | $1.33 0.18 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.92 0.41 USD |
-1.68
|
$5.32B 739.03M USD | $86.98M 12.09M USD | $2.88 0.4 USD | $3.01 0.42 USD | $5.32B 739.03M USD | 0 | -$0.71 -0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.67 4.26 USD |
-0.68
|
$5.31B 738.33M USD | $1.55M 215K USD | $30.11 4.19 USD | $31.14 4.33 USD | $5.31B 738.33M USD | 36.95 | $0.83 0.12 USD | |
| TRIUMPH NEW EN 1108.HK | $3.36 0.43 USD |
+0.6
|
$5.77B 737.24M USD | $446K 57.03K USD | $3.34 0.43 USD | $3.39 0.43 USD | $5.77B 737.24M USD | 0 | -$0.99 -0.1 USD | |
| Chervon Holdings Limited 2285.HK | $11.28 1.44 USD |
-1.57
|
$5.76B 737.09M USD | $2.72M 347.48K USD | $11.16 1.43 USD | $11.52 1.47 USD | $5.76B 737.09M USD | 6.59 | $1.71 0.22 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.9 1.38 USD |
+1.23
|
$5.29B 735.65M USD | $4.01M 557.31K USD | $9.74 1.35 USD | $9.96 1.38 USD | $5.29B 735.65M USD | 49.49 | $0.2 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.89 1.79 USD |
+2.14
|
$5.29B 735.49M USD | $1.71M 238.04K USD | $12.61 1.75 USD | $12.93 1.8 USD | $5.29B 735.49M USD | 39.06 | $0.33 0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.62 0.92 USD |
+0.61
|
$5.29B 735.26M USD | $7.54M 1.05M USD | $6.53 0.91 USD | $6.65 0.92 USD | $5.29B 735.26M USD | 14.71 | $0.45 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.94 1.8 USD |
-0.54
|
$5.29B 735.06M USD | $3.73M 517.98K USD | $12.77 1.78 USD | $13.11 1.82 USD | $5.29B 735.06M USD | 21.93 | $0.59 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.42 1.31 USD |
-0.32
|
$5.28B 734.51M USD | $4.22M 586.18K USD | $9.31 1.29 USD | $9.44 1.31 USD | $5.28B 734.51M USD | 10.02 | $0.94 0.13 USD | |
| Global Ship Lease GSL | $20.54 — |
+1.83
|
$734.02M — | $183.95K — | $20.24 — | $20.62 — | $734.02M — | 2.12 | $9.67 — | |
| All Ring Tech Co., Ltd. 6187.TWO | $239 7.59 USD |
-1.24
|
$23.1B 733.98M USD | $1.4M 44.55K USD | $238 7.56 USD | $250 7.94 USD | $23.1B 733.98M USD | 16.57 | $14.42 0.46 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.37 1.44 USD |
-1.33
|
$5.26B 731.81M USD | $6.59M 916.42K USD | $10.28 1.43 USD | $10.53 1.46 USD | $5.26B 731.81M USD | 17.87 | $0.58 0.08 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.42 0.44 USD |
+0.88
|
$5.72B 731.66M USD | $652K 83.37K USD | $3.38 0.43 USD | $3.42 0.44 USD | $5.72B 731.66M USD | 8.34 | $0.41 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
-0.72
|
$5.26B 730.77M USD | $9.47M 1.32M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $7.46 1.04 USD |
0
|
$5.25B 730.51M USD | $7.49M 1.04M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.25B 730.51M USD | 0 | -$0.02 -0.002 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.19 0.3 USD |
+0.46
|
$5.24B 728.28M USD | $14.49M 2.02M USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.24B 728.28M USD | 219.00 | $0.01 0.001 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.75 0.38 USD |
-0.72
|
$5.23B 727.19M USD | $38.41M 5.34M USD | $2.65 0.37 USD | $2.85 0.4 USD | $5.23B 727.19M USD | 0 | -$0.12 -0.01 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $42.6 11.36 USD |
-1.39
|
$2.72B 726.73M USD | $378.39K 100.94K USD | $42.45 11.32 USD | $43.55 11.62 USD | $2.72B 726.73M USD | 12.17 | $3.5 0.93 USD | |
| American Superconductor AMSC | $18.41 — |
+1.27
|
$726.45M — | $324.08K — | $17.71 — | $18.66 — | $726.45M — | 204.55 | $0.09 — | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.42 2.01 USD |
-0.28
|
$5.22B 725.97M USD | $7.31M 1.02M USD | $14.31 1.99 USD | $14.6 2.03 USD | $5.22B 725.97M USD | 49.72 | $0.29 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.66 2.46 USD |
-0.17
|
$5.22B 725.49M USD | $8.79M 1.22M USD | $17.5 2.43 USD | $17.98 2.5 USD | $5.22B 725.49M USD | 36.04 | $0.49 0.07 USD | |
| Era Co., Ltd. 002641.SZ | $4.24 0.59 USD |
-0.24
|
$5.21B 724.6M USD | $5.52M 767.88K USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.21B 724.6M USD | 22.31 | $0.19 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $15.9 2.21 USD |
+1.86
|
$5.21B 724.25M USD | $44.86M 6.24M USD | $14.61 2.03 USD | $16.34 2.27 USD | $5.21B 724.25M USD | 69.13 | $0.23 0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.22 1.56 USD |
-4.26
|
$5.21B 724.12M USD | $29.51M 4.1M USD | $11.19 1.56 USD | $11.69 1.63 USD | $5.21B 724.12M USD | 74.79 | $0.15 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.41 0.61 USD |
-1.34
|
$5.21B 724.04M USD | $42.35M 5.89M USD | $4.35 0.6 USD | $4.47 0.62 USD | $5.21B 724.04M USD | 55.12 | $0.08 0.01 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $54.78 7.62 USD |
-1.97
|
$5.21B 723.8M USD | $2.53M 351.8K USD | $53.57 7.45 USD | $56.5 7.86 USD | $5.21B 723.8M USD | 56.47 | $0.97 0.13 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.37 2.28 USD |
+2.7
|
$5.21B 723.79M USD | $5.13M 713.19K USD | $16.03 2.23 USD | $16.88 2.35 USD | $5.21B 723.79M USD | 0 | -$0.16 -0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.39 1.93 USD |
+1.62
|
$59.82B 723.69M USD | $764.61K 9.25K USD | $156.1 1.89 USD | $160 1.94 USD | $59.82B 723.69M USD | 22.48 | $7.09 0.09 USD | |
| Service Stream Limited SSM.AX | $1.78 1.17 USD |
+1.43
|
$1.09B 723.62M USD | $2.7M 1.78M USD | $1.74 1.15 USD | $1.78 1.17 USD | $1.09B 723.62M USD | 35.50 | $0.05 0.03 USD | |
| Kempower Oyj KEMPOWR.HE | $11.96 13.07 USD |
+0.25
|
$661.74M 723.37M USD | $28.2K 30.83K USD | $11.9 13.01 USD | $12.04 13.16 USD | $661.74M 723.37M USD | 0 | -$0.42 -0.4 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.6 0.22 USD |
-0.62
|
$5.2B 722.78M USD | $23.77M 3.31M USD | $1.58 0.22 USD | $1.61 0.22 USD | $5.2B 722.78M USD | 0 | -$1.21 -0.1 USD | |
| Frontier ULCC | $3.17 — |
+2.59
|
$721.74M — | $3.32M — | $3.04 — | $3.21 — | $721.74M — | 8.56 | $0.37 — | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.65 0.79 USD |
-1.74
|
$5.19B 721.14M USD | $28.98M 4.03M USD | $5.55 0.77 USD | $5.78 0.8 USD | $5.19B 721.14M USD | 62.77 | $0.09 0.01 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.45 0.9 USD |
-1.83
|
$5.19B 720.99M USD | $1.71M 238.36K USD | $6.45 0.9 USD | $6.64 0.92 USD | $5.19B 720.99M USD | 20.15 | $0.32 0.04 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.5 3.41 USD |
-1.88
|
$5.17B 719.04M USD | $14.17M 1.97M USD | $24.1 3.35 USD | $25.09 3.49 USD | $5.17B 719.04M USD | 48.03 | $0.51 0.07 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $167.4 24.54 USD |
-0.71
|
$4.9B 718.66M USD | $40.74K 5.97K USD | $165.3 24.24 USD | $168.6 24.72 USD | $4.9B 718.66M USD | 4.77 | $35.05 5.14 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
+0.15
|
$5.17B 718.45M USD | $17.66M 2.46M USD | $6.31 0.88 USD | $6.48 0.9 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| JINGCHENG MAC 0187.HK | $3.9 0.5 USD |
0
|
$5.6B 716.5M USD | $5.49M 702.48K USD | $3.79 0.48 USD | $4.03 0.52 USD | $5.6B 716.5M USD | 390.00 | $0.01 0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.35 1.58 USD |
+0.89
|
$5.15B 716.27M USD | $16.28M 2.26M USD | $11.16 1.55 USD | $11.43 1.59 USD | $5.15B 716.27M USD | 29.86 | $0.38 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $82.4 2.62 USD |
+1.1
|
$22.53B 715.95M USD | $1.09M 34.74K USD | $81.3 2.58 USD | $82.4 2.62 USD | $22.53B 715.95M USD | 15.11 | $5.45 0.17 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $82.87 61.49 USD |
+2.27
|
$964.66M 715.83M USD | $53.12K 39.42K USD | $80.41 59.67 USD | $82.99 61.58 USD | $964.66M 715.83M USD | 13.78 | $6.01 4.46 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.05 2.09 USD |
-0.92
|
$5.14B 714.26M USD | $3.28M 456.68K USD | $15.01 2.09 USD | $15.31 2.13 USD | $5.14B 714.26M USD | 30.71 | $0.49 0.07 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.91 1.1 USD |
-2.83
|
$5.13B 713.64M USD | $23.93M 3.33M USD | $7.87 1.09 USD | $8.17 1.14 USD | $5.13B 713.64M USD | 19.77 | $0.4 0.06 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.75 1.77 USD |
+0.16
|
$5.13B 713.08M USD | $8.12M 1.13M USD | $12.51 1.74 USD | $12.8 1.78 USD | $5.13B 713.08M USD | 0 | -$0.31 -0.04 USD | |
| Hammond Power HMDPF | $59.76 — |
-0.15
|
$711.72M — | $120 — | $59.76 — | $59.85 — | $711.72M — | 13.89 | $4.3 — | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.01 3.62 USD |
-0.76
|
$5.12B 711.23M USD | $1.58M 220.31K USD | $25.92 3.6 USD | $26.72 3.72 USD | $5.12B 711.23M USD | 0 | -$0.78 -0.1 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.38 3.25 USD |
-0.43
|
$5.1B 709.65M USD | $5.11M 709.89K USD | $23.18 3.22 USD | $23.69 3.29 USD | $5.1B 709.65M USD | 86.59 | $0.27 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $53.5 7.44 USD |
+1.23
|
$5.1B 709.49M USD | $1.01M 139.96K USD | $52.54 7.31 USD | $54.26 7.54 USD | $5.1B 709.49M USD | 24.54 | $2.18 0.3 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.56 1.33 USD |
-4.3
|
$5.1B 708.94M USD | $13.38M 1.86M USD | $9.4 1.31 USD | $9.93 1.38 USD | $5.1B 708.94M USD | 22.76 | $0.42 0.06 USD | |
| Ryerson Holding RYI | $22.22 — |
+1.6
|
$707.73M — | $147.31K — | $21.79 — | $22.25 — | $707.73M — | 0 | -$0.26 — | |
| Fagerhult Group AB FAG.ST | $40.8 3.98 USD |
-0.73
|
$7.25B 707.42M USD | $35.79K 3.49K USD | $40.45 3.95 USD | $41.45 4.05 USD | $7.25B 707.42M USD | 20.29 | $2.01 0.2 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.04 0.7 USD |
+1.2
|
$5.09B 707.11M USD | $10.52M 1.46M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.09B 707.11M USD | 21.91 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.57 0.5 USD |
-0.56
|
$5.09B 707.05M USD | $4.83M 671.28K USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.09B 707.05M USD | 0 | -$0.05 -0.006 USD | |
| Saudi Ceramic Company 2040.SR | $26.5 7.07 USD |
-3.28
|
$2.65B 706.95M USD | $485.81K 129.6K USD | $26.5 7.07 USD | $27.4 7.31 USD | $2.65B 706.95M USD | 0 | -$0.8 -0.2 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.13 0.57 USD |
+2.48
|
$5.08B 706.32M USD | $12.62M 1.76M USD | $4 0.56 USD | $4.15 0.58 USD | $5.08B 706.32M USD | 137.66 | $0.03 0.004 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.85 0.54 USD |
+1.32
|
$5.08B 705.97M USD | $11.43M 1.59M USD | $3.76 0.52 USD | $3.87 0.54 USD | $5.08B 705.97M USD | 0 | -$0.05 -0.006 USD | |
| Maharah for Human Resources Company 1831.SR | $5.88 1.57 USD |
-1.67
|
$2.65B 705.88M USD | $1.12M 298.5K USD | $5.87 1.57 USD | $5.97 1.59 USD | $2.65B 705.88M USD | 19.60 | $0.3 0.08 USD | |
| Capital A Berhad 5099.KL | $0.77 0.16 USD |
0
|
$3.32B 705.19M USD | $2.57M 545.42K USD | $0.76 0.16 USD | $0.77 0.16 USD | $3.32B 705.19M USD | 0 | -$0.21 -0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.01 0.7 USD |
-0.2
|
$5.06B 703.87M USD | $13.51M 1.88M USD | $4.94 0.69 USD | $5.15 0.72 USD | $5.06B 703.87M USD | 33.39 | $0.15 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.65 0.79 USD |
+0.36
|
$5.06B 703.28M USD | $12.85M 1.79M USD | $5.53 0.77 USD | $5.69 0.79 USD | $5.06B 703.28M USD | 0 | $0 0 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.82 5.54 USD |
+1.14
|
$5.05B 701.68M USD | $3.93M 546.34K USD | $38.3 5.33 USD | $40.8 5.67 USD | $5.05B 701.68M USD | 117.11 | $0.34 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||