$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

国:米国 取引所:NYSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $1,047.26
+5.31
$482.76B $1.16M $1,015.00 $1,051.59 $482.76B 52.17 $20.09
GE Aerospace GE Aerospace GE US $377.40
+3.15
$394.95B $1.35M $367.98 $379.67 $394.95B 46.95 $8.05
RTX RTX RTX US $188.69
+1.96
$254.51B $658.72K $184.35 $189.62 $254.51B 35.45 $5.33
The Boeing Company The Boeing Company BA US $223.66
+1.55
$176.32B $857.07K $219.11 $224.13 $176.32B 88.40 $2.53
Deere & Company Deere & Company DE US $624.41
+3.94
$168.66B $225.74K $604.01 $625.47 $168.66B 35.35 $17.66
Eaton Eaton ETN US $424.33
+4.88
$164.77B $475.12K $413.97 $425.99 $164.77B 41.43 $10.24
Union Pacific Union Pacific UNP US $266.85
+2.65
$158.43B $410.68K $262.48 $267.88 $158.43B 21.98 $12.14
us Vertiv VRT US $330.44
+4.43
$126.92B $2.12M $322.92 $340.00 $126.92B 82.81 $3.99
us Parker-Hannifin PH US $999.77
+4.03
$126.06B $82.74K $962.13 $1,003.79 $126.06B 36.89 $27.10
Lockheed Martin Lockheed Martin LMT US $509.71
+3.68
$117.52B $460.02K $494.25 $512.57 $117.52B 24.68 $20.65
us Howmet Aerospace HWM US $280.20
+1.5
$112.11B $992.62K $273.85 $281.45 $112.11B 65.01 $4.31
Quanta Services Quanta Services PWR US $704.17
+0.33
$105.67B $293.89K $697.87 $714.49 $105.67B 96.46 $7.30
Cummins Cummins CMI US $724.17
+4.22
$99.93B $133.84K $707.91 $725.00 $99.93B 37.61 $19.25
us General Dynamics GD US $349.39
+1.47
$94.49B $185.29K $341.94 $352.15 $94.49B 22.01 $15.87
United Parcel Service United Parcel Service UPS US $108.80
+2.51
$92.48B $801.07K $106.21 $109.15 $92.48B 17.60 $6.18
us Bloom Energy BE US $322.00
-1.28
$91.59B $4.05M $318.01 $351.28 $91.59B 0 -$0.03
us Johnson Controls JCI US $147.38
+3.2
$89.92B $826.14K $145.30 $147.76 $89.92B 45.07 $3.27
Waste Management Waste Management WM US $223.58
+0.14
$89.78B $304.92K $219.17 $225.25 $89.78B 32.30 $6.92
3M Company 3M Company MMM US $169.08
+1.91
$88.19B $484.89K $166.62 $169.76 $88.19B 32.57 $5.19
Emerson Electric Emerson Electric EMR US $146.80
+3.79
$82.22B $352.43K $142.32 $147.02 $82.22B 34.06 $4.31
Illinois Tool Works Illinois Tool Works ITW US $272.20
+3.23
$78.31B $302.00K $265.28 $273.19 $78.31B 25.29 $10.76
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $87.63
+3.36
$77.79B $788.67K $85.52 $87.88 $77.79B 27.73 $3.16
FedEx FedEx FDX US $326.01
+2.9
$77.79B $445.10K $317.75 $326.46 $77.79B 17.41 $18.72
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,359.01
+2.75
$76.01B $42.32K $1,324.31 $1,361.77 $76.01B 42.45 $32.01
Canadian National Railway Company Canadian National Railway Company CNI US $120.15
+3.66
$72.88B $427.52K $118.14 $120.53 $72.88B 22.41 $5.36
Northrop Grumman Northrop Grumman NOC US $508.83
+1.16
$72.27B $141.18K $499.00 $512.43 $72.27B 15.95 $31.89
United Rentals United Rentals URI US $1,138.24
+5.03
$71.31B $111.53K $1,090.62 $1,142.07 $71.31B 29.09 $39.12
Comfort Systems USA Comfort Systems USA FIX US $2,021.49
+3.43
$71.12B $116.32K $1,976.00 $2,039.56 $71.12B 58.44 $34.59
Norfolk Southern Norfolk Southern NSC US $309.32
+1.81
$69.47B $119.77K $306.78 $311.30 $69.47B 26.03 $11.88
Republic Services Republic Services RSG US $214.74
+0.54
$66.07B $180.64K $211.15 $216.18 $66.07B 30.85 $6.96
W.W. Grainger W.W. Grainger GWW US $1,376.51
+2.53
$64.99B $63.34K $1,351.23 $1,390.72 $64.99B 37.01 $37.19
Carrier Global Carrier Global CARR US $76.64
+3.48
$63.66B $936.87K $74.66 $76.71 $63.66B 51.09 $1.50
Delta Air Lines Delta Air Lines DAL US $94.74
+4.51
$62.24B $2.29M $91.42 $95.01 $62.24B 13.83 $6.85
us AMETEK AME US $243.96
+3.65
$55.92B $213.70K $236.10 $244.71 $55.92B 36.90 $6.61
us RELX RELX US $31.35
+0.64
$54.97B $887.17K $31.02 $31.64 $54.97B 21.18 $1.48
us L3Harris LHX US $291.69
+1.54
$54.34B $328.38K $286.50 $294.12 $54.34B 31.63 $9.22
us Rockwell Automation ROK US $484.31
+5.2
$53.89B $130.96K $470.76 $486.47 $53.89B 50.34 $9.62
HEICO HEICO HEI US $349.07
+4.11
$48.75B $80.25K $333.65 $350.31 $48.75B 62.33 $5.60
Westinghouse Air Brake Westinghouse Air Brake WAB US $284.20
+4.3
$48.22B $149.66K $275.00 $284.47 $48.22B 40.25 $7.06
us Ferguson Enterprises FERG US $244.24
+3.19
$47.37B $105.26K $236.92 $245.15 $47.37B 24.06 $10.15
Waste Connections Waste Connections WCN US $167.51
+0.64
$42.56B $503.94K $165.62 $170.04 $42.56B 40.95 $4.09
EMCOR EMCOR EME US $872.52
+2.99
$38.86B $51.82K $855.01 $876.52 $38.86B 29.33 $29.74
HEICO Corporation HEICO Corporation HEI-A US $255.97
+4.07
$35.75B $64.88K $245.17 $257.20 $35.75B 45.62 $5.61
us Ingersoll Rand IR US $82.32
+5.11
$32.21B $611.57K $79.55 $82.54 $32.21B 55.62 $1.48
MasTec MasTec MTZ US $404.93
+3
$32.00B $169.64K $394.33 $408.00 $32.00B 71.04 $5.70
Dover Dover DOV US $232.84
+3.8
$31.35B $107.86K $224.65 $233.65 $31.35B 29.06 $8.01
Carpenter Technology Carpenter Technology CRS US $599.79
+3.24
$29.80B $152.85K $583.30 $601.79 $29.80B 62.93 $9.53
us Curtiss-Wright CW US $781.26
+2.4
$28.86B $31.92K $766.72 $785.68 $28.86B 57.19 $13.66
us Hubbell Incorporated HUBB US $545.48
+5.27
$28.82B $100.84K $526.80 $547.33 $28.82B 32.20 $16.94
us Otis Worldwide OTIS US $75.08
+3.38
$28.81B $560.60K $72.63 $75.29 $28.81B 19.96 $3.76
us nVent Electric NVT US $175.79
+4.92
$28.43B $388.97K $171.00 $176.59 $28.43B 59.99 $2.93
Xylem Xylem XYL US $118.91
+6.13
$28.26B $572.52K $114.67 $119.54 $28.26B 29.57 $4.02
ATI Inc. ATI Inc. ATI US $203.62
+3.05
$27.79B $170.13K $200.00 $204.46 $27.79B 67.42 $3.02
Southwest Airlines Southwest Airlines LUV US $52.98
+3.99
$25.89B $2.15M $51.56 $53.09 $25.89B 35.31 $1.50
us XPO XPO US $205.79
+4.55
$24.16B $213.79K $199.90 $207.80 $24.16B 70.71 $2.91
us AerCap AER US $151.10
+2.17
$23.83B $92.53K $148.35 $151.10 $23.83B 6.63 $22.78
RB Global, Inc. RB Global, Inc. RBA US $115.09
+2.25
$21.44B $257.34K $112.22 $115.69 $21.44B 53.52 $2.15
us Expeditors International of Washington EXPD US $162.38
+1.39
$21.24B $150.39K $160.61 $163.99 $21.24B 26.27 $6.18
RBC Bearings RBC Bearings RBC US $662.57
+3.7
$20.96B $47.16K $640.30 $665.54 $20.96B 73.05 $9.07
Snap-on Incorporated Snap-on Incorporated SNA US $401.86
+2.48
$20.82B $85.53K $393.19 $403.00 $20.82B 20.74 $19.37
us Lennox LII US $576.16
+4.42
$20.05B $92.25K $558.96 $580.00 $20.05B 25.59 $22.51
BWX BWX BWXT US $209.89
+2.06
$19.23B $142.85K $206.09 $211.01 $19.23B 56.12 $3.74
Equifax Equifax EFX US $158.44
+0.53
$19.11B $131.42K $156.52 $161.19 $19.11B 27.94 $5.67
Global Payments Global Payments GPN US $68.89
+2.69
$18.84B $393.42K $66.92 $69.19 $18.84B 25.32 $2.72
us APi APG US $42.97
+2.43
$18.62B $171.98K $42.16 $43.14 $18.62B 0 -$0.64
us ITT ITT US $201.46
+3.52
$18.10B $84.32K $195.00 $201.70 $18.10B 35.59 $5.66
us WESCO WCC US $365.88
+3.95
$17.82B $96.67K $357.44 $367.89 $17.82B 26.06 $14.04
us Generac GNRC US $294.14
+3.52
$17.32B $190.12K $289.51 $296.00 $17.32B 91.63 $3.21
us Watsco WSO US $418.31
+4.32
$17.23B $41.43K $400.38 $418.49 $17.23B 34.31 $12.19
IDEX IDEX IEX US $229.34
+3.23
$16.97B $47.90K $222.00 $230.18 $16.97B 33.97 $6.75
us ZTO Express (Cayman) ZTO US $21.65
-1.41
$16.50B $455.57K $21.47 $21.79 $16.50B 12.81 $1.69
Masco Masco MAS US $80.46
+3.09
$16.23B $289.78K $78.36 $80.80 $16.23B 19.91 $4.04
us Clean Harbors CLH US $303.56
+1.6
$16.04B $43.47K $297.00 $305.46 $16.04B 41.13 $7.38
us Carlisle Companies Incorporated CSL US $393.57
+3.97
$15.93B $55.00K $384.47 $397.16 $15.93B 22.94 $17.15
us Regal Rexnord RRX US $233.58
+6.78
$15.55B $232.46K $220.08 $234.09 $15.55B 54.19 $4.31
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $257.27
+4.76
$15.31B $20.26K $249.85 $257.58 $15.31B 22.52 $11.42
Textron Textron TXT US $87.81
+1.47
$15.27B $236.08K $86.15 $88.00 $15.27B 16.75 $5.24
us Mueller Industries MLI US $136.50
+2.5
$15.09B $116.68K $134.01 $137.07 $15.09B 17.89 $7.63
us Dycom Industries DY US $493.90
+2.19
$14.83B $45.63K $483.40 $493.90 $14.83B 47.08 $10.49
Jacobs Jacobs J US $125.22
+2.6
$14.79B $128.96K $121.45 $125.68 $14.79B 36.93 $3.39
us Stanley Black & Decker, Inc. SWK US $92.87
+3.57
$14.44B $466.97K $89.94 $93.50 $14.44B 38.05 $2.44
Aramark Aramark ARMK US $54.44
+0.94
$14.31B $183.39K $53.59 $54.60 $14.31B 40.62 $1.34
us GFL Environmental GFL US $38.01
+2.04
$13.72B $441.60K $37.09 $38.15 $13.72B 105.58 $0.36
us Moog MOG-A US $418.32
+3.32
$13.25B $72.61K $403.94 $419.68 $13.25B 47.16 $8.87
us Crane CR US $224.16
+4.81
$12.94B $48.95K $217.25 $224.65 $12.94B 41.13 $5.45
us Applied Industrial AIT US $344.34
+3.17
$12.73B $61.35K $335.97 $345.48 $12.73B 32.54 $10.58
us Graco GGG US $76.49
+1.99
$12.69B $708.13K $75.07 $76.86 $12.69B 24.99 $3.06
us Knight-Swift Transportation KNX US $77.86
+4.48
$12.65B $793.08K $75.78 $77.99 $12.65B 370.76 $0.21
us U-Haul Holding Company UHAL US $65.93
+2.87
$12.53B $30.85K $64.55 $66.02 $12.53B 274.70 $0.24
us Watts Water WTS US $373.60
+5.23
$12.47B $58.98K $356.23 $375.31 $12.47B 34.18 $10.93
us Pentair PNR US $77.10
+3.06
$12.46B $3.09M $74.85 $77.69 $12.46B 19.37 $3.98
SPX SPX SPXC US $248.42
+4.72
$12.44B $193.47K $239.40 $249.69 $12.44B 47.59 $5.22
us TFI TFII US $148.62
+3.8
$12.21B $41.72K $145.16 $148.62 $12.21B 41.39 $3.59
TopBuild TopBuild BLD US $423.40
+1.86
$11.92B $229.59K $419.05 $425.78 $11.92B 23.79 $17.79
us Advanced Drainage Systems WMS US $155.09
+4.06
$11.88B $169.77K $149.99 $155.09 $11.88B 28.40 $5.46
Allegion Allegion ALLE US $138.07
+3.04
$11.87B $210.51K $134.83 $138.99 $11.87B 18.86 $7.32
us Valmont Industries VMI US $584.40
+3.73
$11.35B $44.53K $571.08 $584.81 $11.35B 32.52 $17.97
Acuity Acuity AYI US $370.97
+21.43
$11.25B $425.08K $335.76 $371.80 $11.25B 27.21 $13.63
us Huntington Ingalls Industries HII US $281.79
+0.77
$11.10B $116.42K $276.94 $283.33 $11.10B 18.32 $15.38
us Owens Corning OC US $137.58
+2.54
$11.08B $314.71K $135.47 $139.22 $11.08B 0 -$4.74
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency