国：米国 取引所：NYSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (287)
製造業 (287)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (31)
- 専門事業サービス (17)
- コンサルティングサービス (3)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (13)
- エンジニアリング・建設 (20)
- 建築製品・機器 (18)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (39)
- 金属加工 (12)
- 公害・汚染処理 (1)
- ツール・アクセサリー (6)
- 電子機器・部品 (11)
- 空港・航空サービス (5)
- 航空会社 (5)
- 鉄道 (7)
- 海運業 (20)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,047.26 — |
+5.31
|
$482.76B — | $1.16M — | $1,015.00 — | $1,051.59 — | $482.76B — | 52.17 | $20.09 — | ||
GE Aerospace
GE
US
|
$377.40 — |
+3.15
|
$394.95B — | $1.35M — | $367.98 — | $379.67 — | $394.95B — | 46.95 | $8.05 — | ||
RTX
RTX
US
|
$188.69 — |
+1.96
|
$254.51B — | $658.72K — | $184.35 — | $189.62 — | $254.51B — | 35.45 | $5.33 — | ||
The Boeing Company
BA
US
|
$223.66 — |
+1.55
|
$176.32B — | $857.07K — | $219.11 — | $224.13 — | $176.32B — | 88.40 | $2.53 — | ||
Deere & Company
DE
US
|
$624.41 — |
+3.94
|
$168.66B — | $225.74K — | $604.01 — | $625.47 — | $168.66B — | 35.35 | $17.66 — | ||
Eaton
ETN
US
|
$424.33 — |
+4.88
|
$164.77B — | $475.12K — | $413.97 — | $425.99 — | $164.77B — | 41.43 | $10.24 — | ||
Union Pacific
UNP
US
|
$266.85 — |
+2.65
|
$158.43B — | $410.68K — | $262.48 — | $267.88 — | $158.43B — | 21.98 | $12.14 — | ||
Vertiv
VRT
US
|
$330.44 — |
+4.43
|
$126.92B — | $2.12M — | $322.92 — | $340.00 — | $126.92B — | 82.81 | $3.99 — | ||
|
Parker-Hannifin
PH
US
|
$999.77 — |
+4.03
|
$126.06B — | $82.74K — | $962.13 — | $1,003.79 — | $126.06B — | 36.89 | $27.10 — | ||
Lockheed Martin
LMT
US
|
$509.71 — |
+3.68
|
$117.52B — | $460.02K — | $494.25 — | $512.57 — | $117.52B — | 24.68 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$280.20 — |
+1.5
|
$112.11B — | $992.62K — | $273.85 — | $281.45 — | $112.11B — | 65.01 | $4.31 — | ||
Quanta Services
PWR
US
|
$704.17 — |
+0.33
|
$105.67B — | $293.89K — | $697.87 — | $714.49 — | $105.67B — | 96.46 | $7.30 — | ||
Cummins
CMI
US
|
$724.17 — |
+4.22
|
$99.93B — | $133.84K — | $707.91 — | $725.00 — | $99.93B — | 37.61 | $19.25 — | ||
|
General Dynamics
GD
US
|
$349.39 — |
+1.47
|
$94.49B — | $185.29K — | $341.94 — | $352.15 — | $94.49B — | 22.01 | $15.87 — | ||
United Parcel Service
UPS
US
|
$108.80 — |
+2.51
|
$92.48B — | $801.07K — | $106.21 — | $109.15 — | $92.48B — | 17.60 | $6.18 — | ||
|
Bloom Energy
BE
US
|
$322.00 — |
-1.28
|
$91.59B — | $4.05M — | $318.01 — | $351.28 — | $91.59B — | 0 | -$0.03 — | ||
|
Johnson Controls
JCI
US
|
$147.38 — |
+3.2
|
$89.92B — | $826.14K — | $145.30 — | $147.76 — | $89.92B — | 45.07 | $3.27 — | ||
Waste Management
WM
US
|
$223.58 — |
+0.14
|
$89.78B — | $304.92K — | $219.17 — | $225.25 — | $89.78B — | 32.30 | $6.92 — | ||
3M Company
MMM
US
|
$169.08 — |
+1.91
|
$88.19B — | $484.89K — | $166.62 — | $169.76 — | $88.19B — | 32.57 | $5.19 — | ||
Emerson Electric
EMR
US
|
$146.80 — |
+3.79
|
$82.22B — | $352.43K — | $142.32 — | $147.02 — | $82.22B — | 34.06 | $4.31 — | ||
Illinois Tool Works
ITW
US
|
$272.20 — |
+3.23
|
$78.31B — | $302.00K — | $265.28 — | $273.19 — | $78.31B — | 25.29 | $10.76 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.63 — |
+3.36
|
$77.79B — | $788.67K — | $85.52 — | $87.88 — | $77.79B — | 27.73 | $3.16 — | ||
FedEx
FDX
US
|
$326.01 — |
+2.9
|
$77.79B — | $445.10K — | $317.75 — | $326.46 — | $77.79B — | 17.41 | $18.72 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,359.01 — |
+2.75
|
$76.01B — | $42.32K — | $1,324.31 — | $1,361.77 — | $76.01B — | 42.45 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$120.15 — |
+3.66
|
$72.88B — | $427.52K — | $118.14 — | $120.53 — | $72.88B — | 22.41 | $5.36 — | ||
Northrop Grumman
NOC
US
|
$508.83 — |
+1.16
|
$72.27B — | $141.18K — | $499.00 — | $512.43 — | $72.27B — | 15.95 | $31.89 — | ||
United Rentals
URI
US
|
$1,138.24 — |
+5.03
|
$71.31B — | $111.53K — | $1,090.62 — | $1,142.07 — | $71.31B — | 29.09 | $39.12 — | ||
Comfort Systems USA
FIX
US
|
$2,021.49 — |
+3.43
|
$71.12B — | $116.32K — | $1,976.00 — | $2,039.56 — | $71.12B — | 58.44 | $34.59 — | ||
Norfolk Southern
NSC
US
|
$309.32 — |
+1.81
|
$69.47B — | $119.77K — | $306.78 — | $311.30 — | $69.47B — | 26.03 | $11.88 — | ||
Republic Services
RSG
US
|
$214.74 — |
+0.54
|
$66.07B — | $180.64K — | $211.15 — | $216.18 — | $66.07B — | 30.85 | $6.96 — | ||
W.W. Grainger
GWW
US
|
$1,376.51 — |
+2.53
|
$64.99B — | $63.34K — | $1,351.23 — | $1,390.72 — | $64.99B — | 37.01 | $37.19 — | ||
Carrier Global
CARR
US
|
$76.64 — |
+3.48
|
$63.66B — | $936.87K — | $74.66 — | $76.71 — | $63.66B — | 51.09 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$94.74 — |
+4.51
|
$62.24B — | $2.29M — | $91.42 — | $95.01 — | $62.24B — | 13.83 | $6.85 — | ||
|
AMETEK
AME
US
|
$243.96 — |
+3.65
|
$55.92B — | $213.70K — | $236.10 — | $244.71 — | $55.92B — | 36.90 | $6.61 — | ||
|
RELX
RELX
US
|
$31.35 — |
+0.64
|
$54.97B — | $887.17K — | $31.02 — | $31.64 — | $54.97B — | 21.18 | $1.48 — | ||
|
L3Harris
LHX
US
|
$291.69 — |
+1.54
|
$54.34B — | $328.38K — | $286.50 — | $294.12 — | $54.34B — | 31.63 | $9.22 — | ||
|
Rockwell Automation
ROK
US
|
$484.31 — |
+5.2
|
$53.89B — | $130.96K — | $470.76 — | $486.47 — | $53.89B — | 50.34 | $9.62 — | ||
HEICO
HEI
US
|
$349.07 — |
+4.11
|
$48.75B — | $80.25K — | $333.65 — | $350.31 — | $48.75B — | 62.33 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$284.20 — |
+4.3
|
$48.22B — | $149.66K — | $275.00 — | $284.47 — | $48.22B — | 40.25 | $7.06 — | ||
|
Ferguson Enterprises
FERG
US
|
$244.24 — |
+3.19
|
$47.37B — | $105.26K — | $236.92 — | $245.15 — | $47.37B — | 24.06 | $10.15 — | ||
Waste Connections
WCN
US
|
$167.51 — |
+0.64
|
$42.56B — | $503.94K — | $165.62 — | $170.04 — | $42.56B — | 40.95 | $4.09 — | ||
EMCOR
EME
US
|
$872.52 — |
+2.99
|
$38.86B — | $51.82K — | $855.01 — | $876.52 — | $38.86B — | 29.33 | $29.74 — | ||
HEICO Corporation
HEI-A
US
|
$255.97 — |
+4.07
|
$35.75B — | $64.88K — | $245.17 — | $257.20 — | $35.75B — | 45.62 | $5.61 — | ||
|
Ingersoll Rand
IR
US
|
$82.32 — |
+5.11
|
$32.21B — | $611.57K — | $79.55 — | $82.54 — | $32.21B — | 55.62 | $1.48 — | ||
MasTec
MTZ
US
|
$404.93 — |
+3
|
$32.00B — | $169.64K — | $394.33 — | $408.00 — | $32.00B — | 71.04 | $5.70 — | ||
Dover
DOV
US
|
$232.84 — |
+3.8
|
$31.35B — | $107.86K — | $224.65 — | $233.65 — | $31.35B — | 29.06 | $8.01 — | ||
Carpenter Technology
CRS
US
|
$599.79 — |
+3.24
|
$29.80B — | $152.85K — | $583.30 — | $601.79 — | $29.80B — | 62.93 | $9.53 — | ||
|
Curtiss-Wright
CW
US
|
$781.26 — |
+2.4
|
$28.86B — | $31.92K — | $766.72 — | $785.68 — | $28.86B — | 57.19 | $13.66 — | ||
|
Hubbell Incorporated
HUBB
US
|
$545.48 — |
+5.27
|
$28.82B — | $100.84K — | $526.80 — | $547.33 — | $28.82B — | 32.20 | $16.94 — | ||
|
Otis Worldwide
OTIS
US
|
$75.08 — |
+3.38
|
$28.81B — | $560.60K — | $72.63 — | $75.29 — | $28.81B — | 19.96 | $3.76 — | ||
|
nVent Electric
NVT
US
|
$175.79 — |
+4.92
|
$28.43B — | $388.97K — | $171.00 — | $176.59 — | $28.43B — | 59.99 | $2.93 — | ||
Xylem
XYL
US
|
$118.91 — |
+6.13
|
$28.26B — | $572.52K — | $114.67 — | $119.54 — | $28.26B — | 29.57 | $4.02 — | ||
ATI Inc.
ATI
US
|
$203.62 — |
+3.05
|
$27.79B — | $170.13K — | $200.00 — | $204.46 — | $27.79B — | 67.42 | $3.02 — | ||
Southwest Airlines
LUV
US
|
$52.98 — |
+3.99
|
$25.89B — | $2.15M — | $51.56 — | $53.09 — | $25.89B — | 35.31 | $1.50 — | ||
|
XPO
XPO
US
|
$205.79 — |
+4.55
|
$24.16B — | $213.79K — | $199.90 — | $207.80 — | $24.16B — | 70.71 | $2.91 — | ||
|
AerCap
AER
US
|
$151.10 — |
+2.17
|
$23.83B — | $92.53K — | $148.35 — | $151.10 — | $23.83B — | 6.63 | $22.78 — | ||
RB Global, Inc.
RBA
US
|
$115.09 — |
+2.25
|
$21.44B — | $257.34K — | $112.22 — | $115.69 — | $21.44B — | 53.52 | $2.15 — | ||
|
Expeditors International of Washington
EXPD
US
|
$162.38 — |
+1.39
|
$21.24B — | $150.39K — | $160.61 — | $163.99 — | $21.24B — | 26.27 | $6.18 — | ||
RBC Bearings
RBC
US
|
$662.57 — |
+3.7
|
$20.96B — | $47.16K — | $640.30 — | $665.54 — | $20.96B — | 73.05 | $9.07 — | ||
Snap-on Incorporated
SNA
US
|
$401.86 — |
+2.48
|
$20.82B — | $85.53K — | $393.19 — | $403.00 — | $20.82B — | 20.74 | $19.37 — | ||
|
Lennox
LII
US
|
$576.16 — |
+4.42
|
$20.05B — | $92.25K — | $558.96 — | $580.00 — | $20.05B — | 25.59 | $22.51 — | ||
BWX
BWXT
US
|
$209.89 — |
+2.06
|
$19.23B — | $142.85K — | $206.09 — | $211.01 — | $19.23B — | 56.12 | $3.74 — | ||
Equifax
EFX
US
|
$158.44 — |
+0.53
|
$19.11B — | $131.42K — | $156.52 — | $161.19 — | $19.11B — | 27.94 | $5.67 — | ||
Global Payments
GPN
US
|
$68.89 — |
+2.69
|
$18.84B — | $393.42K — | $66.92 — | $69.19 — | $18.84B — | 25.32 | $2.72 — | ||
|
APi
APG
US
|
$42.97 — |
+2.43
|
$18.62B — | $171.98K — | $42.16 — | $43.14 — | $18.62B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$201.46 — |
+3.52
|
$18.10B — | $84.32K — | $195.00 — | $201.70 — | $18.10B — | 35.59 | $5.66 — | ||
|
WESCO
WCC
US
|
$365.88 — |
+3.95
|
$17.82B — | $96.67K — | $357.44 — | $367.89 — | $17.82B — | 26.06 | $14.04 — | ||
|
Generac
GNRC
US
|
$294.14 — |
+3.52
|
$17.32B — | $190.12K — | $289.51 — | $296.00 — | $17.32B — | 91.63 | $3.21 — | ||
|
Watsco
WSO
US
|
$418.31 — |
+4.32
|
$17.23B — | $41.43K — | $400.38 — | $418.49 — | $17.23B — | 34.31 | $12.19 — | ||
IDEX
IEX
US
|
$229.34 — |
+3.23
|
$16.97B — | $47.90K — | $222.00 — | $230.18 — | $16.97B — | 33.97 | $6.75 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.65 — |
-1.41
|
$16.50B — | $455.57K — | $21.47 — | $21.79 — | $16.50B — | 12.81 | $1.69 — | ||
Masco
MAS
US
|
$80.46 — |
+3.09
|
$16.23B — | $289.78K — | $78.36 — | $80.80 — | $16.23B — | 19.91 | $4.04 — | ||
|
Clean Harbors
CLH
US
|
$303.56 — |
+1.6
|
$16.04B — | $43.47K — | $297.00 — | $305.46 — | $16.04B — | 41.13 | $7.38 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$393.57 — |
+3.97
|
$15.93B — | $55.00K — | $384.47 — | $397.16 — | $15.93B — | 22.94 | $17.15 — | ||
|
Regal Rexnord
RRX
US
|
$233.58 — |
+6.78
|
$15.55B — | $232.46K — | $220.08 — | $234.09 — | $15.55B — | 54.19 | $4.31 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$257.27 — |
+4.76
|
$15.31B — | $20.26K — | $249.85 — | $257.58 — | $15.31B — | 22.52 | $11.42 — | ||
Textron
TXT
US
|
$87.81 — |
+1.47
|
$15.27B — | $236.08K — | $86.15 — | $88.00 — | $15.27B — | 16.75 | $5.24 — | ||
|
Mueller Industries
MLI
US
|
$136.50 — |
+2.5
|
$15.09B — | $116.68K — | $134.01 — | $137.07 — | $15.09B — | 17.89 | $7.63 — | ||
|
Dycom Industries
DY
US
|
$493.90 — |
+2.19
|
$14.83B — | $45.63K — | $483.40 — | $493.90 — | $14.83B — | 47.08 | $10.49 — | ||
Jacobs
J
US
|
$125.22 — |
+2.6
|
$14.79B — | $128.96K — | $121.45 — | $125.68 — | $14.79B — | 36.93 | $3.39 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$92.87 — |
+3.57
|
$14.44B — | $466.97K — | $89.94 — | $93.50 — | $14.44B — | 38.05 | $2.44 — | ||
Aramark
ARMK
US
|
$54.44 — |
+0.94
|
$14.31B — | $183.39K — | $53.59 — | $54.60 — | $14.31B — | 40.62 | $1.34 — | ||
|
GFL Environmental
GFL
US
|
$38.01 — |
+2.04
|
$13.72B — | $441.60K — | $37.09 — | $38.15 — | $13.72B — | 105.58 | $0.36 — | ||
|
Moog
MOG-A
US
|
$418.32 — |
+3.32
|
$13.25B — | $72.61K — | $403.94 — | $419.68 — | $13.25B — | 47.16 | $8.87 — | ||
|
Crane
CR
US
|
$224.16 — |
+4.81
|
$12.94B — | $48.95K — | $217.25 — | $224.65 — | $12.94B — | 41.13 | $5.45 — | ||
|
Applied Industrial
AIT
US
|
$344.34 — |
+3.17
|
$12.73B — | $61.35K — | $335.97 — | $345.48 — | $12.73B — | 32.54 | $10.58 — | ||
|
Graco
GGG
US
|
$76.49 — |
+1.99
|
$12.69B — | $708.13K — | $75.07 — | $76.86 — | $12.69B — | 24.99 | $3.06 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.86 — |
+4.48
|
$12.65B — | $793.08K — | $75.78 — | $77.99 — | $12.65B — | 370.76 | $0.21 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.93 — |
+2.87
|
$12.53B — | $30.85K — | $64.55 — | $66.02 — | $12.53B — | 274.70 | $0.24 — | ||
|
Watts Water
WTS
US
|
$373.60 — |
+5.23
|
$12.47B — | $58.98K — | $356.23 — | $375.31 — | $12.47B — | 34.18 | $10.93 — | ||
|
Pentair
PNR
US
|
$77.10 — |
+3.06
|
$12.46B — | $3.09M — | $74.85 — | $77.69 — | $12.46B — | 19.37 | $3.98 — | ||
SPX
SPXC
US
|
$248.42 — |
+4.72
|
$12.44B — | $193.47K — | $239.40 — | $249.69 — | $12.44B — | 47.59 | $5.22 — | ||
|
TFI
TFII
US
|
$148.62 — |
+3.8
|
$12.21B — | $41.72K — | $145.16 — | $148.62 — | $12.21B — | 41.39 | $3.59 — | ||
TopBuild
BLD
US
|
$423.40 — |
+1.86
|
$11.92B — | $229.59K — | $419.05 — | $425.78 — | $11.92B — | 23.79 | $17.79 — | ||
|
Advanced Drainage Systems
WMS
US
|
$155.09 — |
+4.06
|
$11.88B — | $169.77K — | $149.99 — | $155.09 — | $11.88B — | 28.40 | $5.46 — | ||
Allegion
ALLE
US
|
$138.07 — |
+3.04
|
$11.87B — | $210.51K — | $134.83 — | $138.99 — | $11.87B — | 18.86 | $7.32 — | ||
|
Valmont Industries
VMI
US
|
$584.40 — |
+3.73
|
$11.35B — | $44.53K — | $571.08 — | $584.81 — | $11.35B — | 32.52 | $17.97 — | ||
Acuity
AYI
US
|
$370.97 — |
+21.43
|
$11.25B — | $425.08K — | $335.76 — | $371.80 — | $11.25B — | 27.21 | $13.63 — | ||
|
Huntington Ingalls Industries
HII
US
|
$281.79 — |
+0.77
|
$11.10B — | $116.42K — | $276.94 — | $283.33 — | $11.10B — | 18.32 | $15.38 — | ||
|
Owens Corning
OC
US
|
$137.58 — |
+2.54
|
$11.08B — | $314.71K — | $135.47 — | $139.22 — | $11.08B — | 0 | -$4.74 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}