取引所：NYSE セクター：製造業株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NYSE (346)

製造業 (346)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$248.75 —	+0.38	$265.26B —	$4.14M —	$245.57 —	$249.37 —	$265.26B —	39.23	$6.34 —
RTX RTX	$141.85 —	-2.72	$189.5B —	$6.84M —	$140.51 —	$144.04 —	$189.5B —	41.72	$3.4 —
Caterpillar CAT	$373.02 —	+1.85	$175.44B —	$2.14M —	$367.92 —	$374.11 —	$175.44B —	18.17	$20.52 —
The Boeing Company BA	$200.94 —	-0.18	$151.51B —	$5.89M —	$200.18 —	$203.4 —	$151.51B —	0	-$17.96 —
Deere & Company DE	$514.1 —	<0.01	$139.23B —	$1.22M —	$507.94 —	$518.6 —	$139.23B —	24.81	$20.72 —
Union Pacific UNP	$227.91 —	+0.9	$136.17B —	$2.78M —	$225.84 —	$228.03 —	$136.17B —	20.53	$11.1 —
Eaton ETN	$343.26 —	+3.1	$134.32B —	$2.98M —	$335.7 —	$345.15 —	$134.32B —	34.60	$9.92 —
Lockheed Martin LMT	$460.2 —	-2.59	$107.82B —	$1.68M —	$457.68 —	$468.7 —	$107.82B —	19.84	$23.19 —
RELX RELX	$53.31 —	+0.38	$97.68B —	$732.49K —	$52.98 —	$53.48 —	$97.68B —	38.35	$1.39 —
Trane TT	$429.02 —	+0.49	$95.68B —	$760.19K —	$426.25 —	$429.96 —	$95.68B —	35.33	$12.14 —
Waste Management WM	$234.14 —	-0.24	$94.22B —	$1.58M —	$232.33 —	$235.69 —	$94.22B —	35.20	$6.65 —
Parker-Hannifin PH	$675.25 —	+1.66	$86.28B —	$426.07K —	$664.95 —	$676.79 —	$86.28B —	25.97	$26 —
United Parcel Service UPS	$100.62 —	+0.22	$85.2B —	$3.67M —	$100.37 —	$101.59 —	$85.2B —	14.68	$6.85 —
TransDigm Group Incorporated TDG	$1,472.95 —	+0.15	$82.73B —	$335.68K —	$1,456.8 —	$1,477.29 —	$82.73B —	49.74	$29.61 —
3M Company MMM	$149.87 —	+1.54	$80.66B —	$2.7M —	$148.01 —	$150.29 —	$80.66B —	18.66	$8.03 —
Republic Services RSG	$250.75 —	+0.03	$78.36B —	$1.62M —	$247.89 —	$251.17 —	$78.36B —	37.87	$6.62 —
General Dynamics GD	$281.05 —	-0.45	$75.43B —	$1.12M —	$278.29 —	$281.97 —	$75.43B —	19.49	$14.42 —
Canadian Pacific Kansas City CP	$79.26 —	-0.71	$73.75B —	$3.9M —	$78.45 —	$80.88 —	$73.75B —	26.42	$3 —
Emerson Electric EMR	$130.73 —	+1.02	$73.54B —	$2.72M —	$129.65 —	$131.33 —	$73.54B —	37.78	$3.46 —
Illinois Tool Works ITW	$245.8 —	+0.66	$72.11B —	$1.03M —	$242.93 —	$246.39 —	$72.11B —	21.63	$11.36 —
Howmet Aerospace HWM	$176.57 —	+0.54	$71.28B —	$2.46M —	$173.78 —	$177.5 —	$71.28B —	57.89	$3.05 —
Northrop Grumman NOC	$484 —	-3.14	$69.66B —	$781.03K —	$481.28 —	$495.12 —	$69.66B —	19.08	$25.36 —
Johnson Controls JCI	$103.6 —	+0.24	$68.17B —	$2.83M —	$102.87 —	$104.4 —	$68.17B —	31.39	$3.3 —
Canadian National Railway Company CNI	$102.12 —	-0.16	$64.08B —	$1.04M —	$101.47 —	$102.61 —	$64.08B —	19.63	$5.2 —
Carrier Global CARR	$72.46 —	+0.95	$62.12B —	$3.65M —	$71.79 —	$72.53 —	$62.12B —	48.30	$1.5 —
Norfolk Southern NSC	$257.46 —	+0.34	$58.04B —	$1.19M —	$255.01 —	$258.29 —	$58.04B —	17.57	$14.65 —
Quanta Services PWR	$372.26 —	+1.78	$55.17B —	$938.59K —	$366.62 —	$373.3 —	$55.17B —	59.84	$6.22 —
FedEx FDX	$229.51 —	+0.12	$54.99B —	$4.36M —	$228.53 —	$232.69 —	$54.99B —	14.45	$15.88 —
W.W. Grainger GWW	$1,041.38 —	+0.29	$50.03B —	$242.83K —	$1,034.87 —	$1,048 —	$50.03B —	26.73	$38.95 —
Waste Connections WCN	$188.16 —	+0.28	$48.62B —	$668.6K —	$185.89 —	$188.89 —	$48.62B —	77.43	$2.43 —
United Rentals URI	$740.77 —	+3.38	$48.15B —	$680K —	$718.9 —	$743.72 —	$48.15B —	19.19	$38.59 —
Vertiv VRT	$122.32 —	+4.96	$46.62B —	$6.62M —	$117.49 —	$122.92 —	$46.62B —	71.11	$1.72 —
L3Harris LHX	$246.65 —	-1.78	$46.11B —	$1.19M —	$243.84 —	$249.75 —	$46.11B —	29.22	$8.44 —
Cummins CMI	$323.85 —	+2.37	$44.61B —	$622.44K —	$317.77 —	$324.66 —	$44.61B —	15.94	$20.31 —
Ferguson Enterprises FERG	$219.15 —	+1.93	$43.98B —	$1.72M —	$214.05 —	$220.61 —	$43.98B —	27.32	$8.02 —
AMETEK AME	$179.24 —	+1.11	$41.38B —	$1.52M —	$176.8 —	$179.4 —	$41.38B —	29.33	$6.11 —
Otis Worldwide OTIS	$97.41 —	+1.49	$38.45B —	$2.93M —	$95.63 —	$97.51 —	$38.45B —	25.50	$3.82 —
HEICO HEI	$317.61 —	-0.5	$38.44B —	$397.89K —	$315.65 —	$320.01 —	$38.44B —	74.03	$4.29 —
HEICO Corporation HEI-A	$249.36 —	-1.17	$38.44B —	$320.27K —	$248.78 —	$253.02 —	$38.44B —	58.12	$4.29 —
Rockwell Automation ROK	$325.95 —	+0.66	$36.74B —	$598.77K —	$324.35 —	$327.96 —	$36.74B —	41.00	$7.95 —
Barrick Mining B	$20.68 —	-2.36	$35.56B —	$15.23M —	$20.45 —	$20.89 —	$35.56B —	15.66	$1.32 —
Westinghouse Air Brake WAB	$205.87 —	+1.82	$35.23B —	$810.75K —	$202.67 —	$206.14 —	$35.23B —	32.26	$6.38 —
Ingersoll Rand IR	$83.69 —	+2.15	$33.77B —	$2.65M —	$82.15 —	$84.09 —	$33.77B —	41.43	$2.02 —
Equifax EFX	$261.81 —	+2.64	$32.52B —	$632.38K —	$254.49 —	$262.42 —	$32.52B —	53.43	$4.9 —
Delta Air Lines DAL	$49.56 —	+2.72	$32.36B —	$9.23M —	$49.09 —	$50.28 —	$32.36B —	8.78	$5.64 —
Xylem XYL	$127.15 —	+1.32	$30.94B —	$1.12M —	$124.97 —	$127.47 —	$30.94B —	34.27	$3.71 —
Dover DOV	$179.94 —	+1.36	$24.67B —	$1.04M —	$177.66 —	$180.23 —	$24.67B —	23.92	$7.52 —
EMCOR EME	$500.65 —	+1.22	$22.41B —	$359.63K —	$493.47 —	$503.32 —	$22.41B —	22.12	$22.63 —
Hubbell Incorporated HUBB	$402.99 —	+2.1	$21.51B —	$526.98K —	$396.34 —	$404.66 —	$21.51B —	27.24	$14.79 —
AerCap AER	$116.01 —	+0.79	$21.03B —	$1.07M —	$115.61 —	$116.48 —	$21.03B —	10.31	$11.25 —
Lennox LII	$569.15 —	+0.88	$20.2B —	$317.33K —	$562.1 —	$569.86 —	$20.2B —	25.38	$22.42 —
RB Global, Inc. RBA	$105.61 —	+1.27	$19.56B —	$1.15M —	$104.34 —	$106.09 —	$19.56B —	52.02	$2.03 —
Global Payments GPN	$78.98 —	+3.44	$19.26B —	$4.4M —	$77.29 —	$79.25 —	$19.26B —	12.77	$6.18 —
GFL Environmental GFL	$50.02 —	-0.06	$18.34B —	$1.07M —	$49.45 —	$50.31 —	$18.34B —	0	-$1.54 —
Southwest Airlines LUV	$31.86 —	-0.06	$18.16B —	$10.13M —	$31.72 —	$32.69 —	$18.16B —	35.79	$0.89 —
Comfort Systems USA FIX	$513.32 —	+2.06	$18.11B —	$314.44K —	$505.28 —	$516.28 —	$18.11B —	30.77	$16.68 —
Curtiss-Wright CW	$476.02 —	<0.01	$17.94B —	$613.47K —	$462.59 —	$477.94 —	$17.94B —	42.38	$11.23 —
Watsco WSO	$431.21 —	+0.42	$17.57B —	$293.99K —	$427.69 —	$434.9 —	$17.57B —	32.99	$13.07 —
TransUnion TRU	$89.81 —	+3.36	$17.52B —	$1.99M —	$87.14 —	$90.23 —	$17.52B —	48.02	$1.87 —
Pentair PNR	$101.23 —	+1.68	$16.66B —	$1.08M —	$99.87 —	$101.37 —	$16.66B —	26.15	$3.87 —
Snap-on Incorporated SNA	$308.46 —	+0.04	$16.13B —	$344.26K —	$306.64 —	$309.45 —	$16.13B —	16.13	$19.12 —
Carlisle Companies Incorporated CSL	$371.91 —	+2.1	$16.09B —	$574.32K —	$365.2 —	$374.74 —	$16.09B —	20.70	$17.96 —
Expeditors International of Washington EXPD	$114.16 —	-0.2	$15.63B —	$917.56K —	$113.69 —	$115.01 —	$15.63B —	18.96	$6.02 —
Jacobs J	$129.54 —	+1	$15.57B —	$575.63K —	$128.39 —	$129.76 —	$15.57B —	42.75	$3.03 —
AECOM ACM	$112.36 —	+0.74	$14.87B —	$852.76K —	$111.56 —	$112.64 —	$14.87B —	24.05	$4.67 —
XPO XPO	$125.93 —	+1.21	$14.84B —	$1.68M —	$125.12 —	$128.13 —	$14.84B —	38.74	$3.25 —
Graco GGG	$85.54 —	+0.23	$14.3B —	$593.56K —	$84.9 —	$85.71 —	$14.3B —	30.22	$2.83 —
Textron TXT	$78.76 —	+1.63	$14.22B —	$1.1M —	$77.01 —	$79.06 —	$14.22B —	17.73	$4.44 —
APi APG	$50.73 —	-0.22	$14.04B —	$3.72M —	$50.16 —	$50.96 —	$14.04B —	83.16	$0.61 —
ZTO Express (Cayman) ZTO	$17.61 —	+1.44	$13.98B —	$1.09M —	$17.5 —	$17.71 —	$13.98B —	11.14	$1.58 —
Masco MAS	$63.78 —	+1.32	$13.45B —	$2.58M —	$63.16 —	$63.95 —	$13.45B —	17.42	$3.66 —
MasTec MTZ	$169.51 —	+1.91	$13.37B —	$639.31K —	$166.71 —	$170.09 —	$13.37B —	62.54	$2.71 —
Carpenter Technology CRS	$265.52 —	+1.59	$13.22B —	$592.81K —	$260.02 —	$265.84 —	$13.22B —	37.60	$7.06 —
IDEX IEX	$174.88 —	+1.25	$13.21B —	$501.27K —	$172.54 —	$175.86 —	$13.21B —	27.75	$6.3 —
Builders FirstSource BLDR	$118.84 —	-0.24	$13.13B —	$2.36M —	$117.75 —	$120.58 —	$13.13B —	15.23	$7.8 —
BWX BWXT	$142.31 —	+0.18	$13B —	$1.13M —	$140.09 —	$143.03 —	$13B —	45.17	$3.15 —
Clean Harbors CLH	$232.65 —	+1.15	$12.47B —	$338.02K —	$226.8 —	$233.21 —	$12.47B —	32.26	$7.21 —
Booz Allen Hamilton Holding BAH	$100.16 —	-0.53	$12.43B —	$1.57M —	$98.96 —	$101.09 —	$12.43B —	13.81	$7.25 —
Allegion ALLE	$143.61 —	+0.81	$12.36B —	$902.38K —	$142.07 —	$144.05 —	$12.36B —	20.16	$7.12 —
RBC Bearings RBC	$388.19 —	+1.82	$12.22B —	$221.63K —	$379.72 —	$390.65 —	$12.22B —	50.47	$7.69 —
ITT ITT	$155.02 —	+1.09	$12.2B —	$424.31K —	$152.57 —	$155.76 —	$12.2B —	24.68	$6.28 —
Stantec STN	$106.92 —	+0.27	$12.2B —	$165.04K —	$106.82 —	$107.68 —	$12.2B —	43.64	$2.45 —
nVent Electric NVT	$72.34 —	+2.25	$11.91B —	$1.54M —	$70.81 —	$72.56 —	$11.91B —	50.23	$1.44 —
ATI Inc. ATI	$84.12 —	+0.8	$11.87B —	$1.59M —	$82.18 —	$84.36 —	$11.87B —	30.47	$2.76 —
Owens Corning OC	$137.99 —	+1.88	$11.74B —	$889.96K —	$136.67 —	$138.81 —	$11.74B —	19.27	$7.16 —
Core & Main CNM	$59.4 —	+1.82	$11.71B —	$1.67M —	$57.98 —	$59.51 —	$11.71B —	27.50	$2.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$221.01 —	+1.41	$10.89B —	$128.92K —	$218.65 —	$221.01 —	$10.89B —	23.86	$9.26 —
Aramark ARMK	$40.86 —	+1.09	$10.71B —	$1.17M —	$40.42 —	$40.95 —	$10.71B —	31.43	$1.3 —
Crane CR	$184.35 —	+0.33	$10.6B —	$250.35K —	$183.51 —	$185.81 —	$10.6B —	37.46	$4.92 —
U-Haul Holding Company UHAL	$61.33 —	-0.42	$10.38B —	$159.83K —	$60.95 —	$61.98 —	$10.38B —	36.28	$1.69 —
Stanley Black & Decker, Inc. SWK	$66.36 —	+1.07	$10.27B —	$1.35M —	$65.81 —	$66.79 —	$10.27B —	28.11	$2.36 —
Embraer ERJ	$53.23 —	-0.09	$9.78B —	$952.69K —	$52.93 —	$53.91 —	$9.78B —	24.64	$2.16 —
Regal Rexnord RRX	$145.13 —	+2.92	$9.63B —	$571.15K —	$143.01 —	$146.11 —	$9.63B —	41.46	$3.5 —
TopBuild BLD	$326.59 —	+0.63	$9.34B —	$324.66K —	$323.86 —	$328.41 —	$9.34B —	16.55	$19.73 —
A. O. Smith AOS	$64.94 —	+1.25	$9.23B —	$878.38K —	$64.05 —	$64.99 —	$9.23B —	18.13	$3.58 —
Advanced Drainage Systems WMS	$118.03 —	+0.95	$9.16B —	$616.36K —	$117.21 —	$119.11 —	$9.16B —	20.49	$5.76 —
Huntington Ingalls Industries HII	$231.63 —	-2.31	$9.09B —	$379.72K —	$229.72 —	$234.25 —	$9.09B —	16.70	$13.87 —
WESCO WCC	$184.99 —	+2.2	$9.03B —	$534.67K —	$182.35 —	$185.64 —	$9.03B —	14.00	$13.21 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$306.59 —	+1.58	$8.98B —	$133.23K —	$301.82 —	$307.23 —	$8.98B —	13.05	$23.48 —
Applied Industrial AIT	$234.89 —	+1.26	$8.95B —	$521.09K —	$232.87 —	$238.64 —	$8.95B —	23.53	$9.98 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：NYSE セクター：製造業 株式市場―見積もりと価格

取引所：NYSE セクター：製造業株式市場―見積もりと価格