国：韓国 取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,631 1.23 USD |
+0.18
|
₩392B 295.8M USD | ₩591K 445.99 USD | ₩1,618 1.22 USD | ₩1,644 1.24 USD | ₩392B 295.8M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩4,160 3.14 USD |
+17.68
|
₩318B 239.76M USD | ₩27M 20.58K USD | ₩3,545 2.68 USD | ₩4,160 3.14 USD | ₩318B 239.76M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,302 0.98 USD |
-0.23
|
₩90B 68.3M USD | ₩862K 650.93 USD | ₩1,283 0.97 USD | ₩1,320 1 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩573,000 432.52 USD |
+2.5
|
₩60T 45.4B USD | ₩130K 97.76 USD | ₩555,000 418.93 USD | ₩573,000 432.52 USD | ₩60T 45.4B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩79,700 60.16 USD |
+3.1
|
₩51T 38.53B USD | ₩5M 4.13K USD | ₩77,600 58.58 USD | ₩80,400 60.69 USD | ₩51T 38.53B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩961,000 725.4 USD |
+6.31
|
₩49T 37.32B USD | ₩269K 202.81 USD | ₩917,000 692.19 USD | ₩962,000 726.15 USD | ₩49T 37.32B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩255,000 192.48 USD |
+1.19
|
₩42T 31.5B USD | ₩201K 151.74 USD | ₩250,500 189.09 USD | ₩257,500 194.37 USD | ₩42T 31.5B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩154,500 116.62 USD |
+1.05
|
₩40T 30.07B USD | ₩5K 4.08 USD | ₩152,700 115.26 USD | ₩155,500 117.38 USD | ₩40T 30.07B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩114,100 86.13 USD |
+0.88
|
₩35T 26.39B USD | ₩2M 1.43K USD | ₩112,400 84.84 USD | ₩114,500 86.43 USD | ₩35T 26.39B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩449,500 339.3 USD |
+0.9
|
₩32T 23.99B USD | ₩83K 62.59 USD | ₩443,000 334.39 USD | ₩450,000 339.68 USD | ₩32T 23.99B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩866,000 653.69 USD |
+2.36
|
₩31T 23.53B USD | ₩134K 101.52 USD | ₩849,000 640.86 USD | ₩877,000 661.99 USD | ₩31T 23.53B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
+1.94
|
₩22T 16.96B USD | ₩2M 1.55K USD | ₩25,850 19.51 USD | ₩26,300 19.85 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩186,400 140.7 USD |
+4.02
|
₩20T 15.36B USD | ₩572K 431.52 USD | ₩180,400 136.17 USD | ₩187,500 141.53 USD | ₩20T 15.36B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,750 15.66 USD |
+1.72
|
₩20T 14.77B USD | ₩1M 791.3 USD | ₩20,500 15.47 USD | ₩20,800 15.7 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,962,000 1480.99 USD |
-0.81
|
₩18T 13.79B USD | ₩92K 69.71 USD | ₩1,962,000 1480.99 USD | ₩2,034,000 1535.34 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩872,000 658.22 USD |
+2.83
|
₩16T 11.74B USD | ₩128K 96.59 USD | ₩849,000 640.86 USD | ₩877,000 661.99 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩506,000 381.95 USD |
+1.81
|
₩15T 11.35B USD | ₩115K 86.6 USD | ₩497,500 375.53 USD | ₩512,000 386.48 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩182,300 137.61 USD |
-0.16
|
₩14T 10.32B USD | ₩142K 106.85 USD | ₩179,600 135.57 USD | ₩182,900 138.06 USD | ₩14T 10.32B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩526,000 397.04 USD |
+1.15
|
₩13T 10.03B USD | ₩19K 14.01 USD | ₩521,000 393.27 USD | ₩533,000 402.33 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩115,100 86.88 USD |
+5.02
|
₩11T 8.47B USD | ₩2M 1.53K USD | ₩110,600 83.48 USD | ₩120,900 91.26 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,100 40.08 USD |
+10.51
|
₩10T 7.5B USD | ₩7M 5.61K USD | ₩47,950 36.19 USD | ₩54,600 41.21 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩53,900 40.69 USD |
+0.56
|
₩9T 6.93B USD | ₩258K 194.97 USD | ₩53,200 40.16 USD | ₩54,400 41.06 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,650 18.61 USD |
+2.28
|
₩9T 6.87B USD | ₩9K 6.84 USD | ₩24,100 18.19 USD | ₩24,850 18.76 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩133,600 100.85 USD |
+20.8
|
₩9T 6.79B USD | ₩419K 315.95 USD | ₩111,500 84.16 USD | ₩134,000 101.15 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩78,000 58.88 USD |
+5.98
|
₩9T 6.62B USD | ₩4M 2.65K USD | ₩74,500 56.24 USD | ₩78,500 59.25 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩383,000 289.1 USD |
+2.82
|
₩8T 6.32B USD | ₩157K 118.26 USD | ₩374,500 282.69 USD | ₩385,500 290.99 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,600 17.06 USD |
+2.26
|
₩8T 6.3B USD | ₩979K 738.85 USD | ₩22,300 16.83 USD | ₩22,650 17.1 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩39,450 29.78 USD |
+11.44
|
₩8T 6.06B USD | ₩117K 88.53 USD | ₩35,450 26.76 USD | ₩41,750 31.51 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩84,800 64.01 USD |
+3.41
|
₩8T 5.7B USD | ₩218K 164.34 USD | ₩82,500 62.27 USD | ₩86,000 64.92 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,700 29.21 USD |
+1.44
|
₩7T 5.4B USD | ₩31K 23.45 USD | ₩38,150 28.8 USD | ₩39,500 29.82 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩58,900 44.46 USD |
+2.61
|
₩7T 5.35B USD | ₩10K 7.77 USD | ₩56,900 42.95 USD | ₩59,100 44.61 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩180,500 136.25 USD |
-0.93
|
₩6T 4.57B USD | ₩98K 74.18 USD | ₩179,900 135.8 USD | ₩185,100 139.72 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩62,300 47.03 USD |
+4.71
|
₩6T 4.5B USD | ₩456K 344.39 USD | ₩59,800 45.14 USD | ₩63,100 47.63 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩195,000 147.19 USD |
+6.32
|
₩5T 4.08B USD | ₩471K 355.49 USD | ₩185,200 139.8 USD | ₩196,300 148.17 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,700 42.8 USD |
+1.07
|
₩5T 4.05B USD | ₩288K 217.23 USD | ₩55,600 41.97 USD | ₩56,700 42.8 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,800 36.08 USD |
+0.42
|
₩5T 4.04B USD | ₩15K 11.31 USD | ₩47,300 35.7 USD | ₩48,100 36.31 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩158,700 119.79 USD |
-1.18
|
₩5T 4.02B USD | ₩7K 4.98 USD | ₩157,400 118.81 USD | ₩162,000 122.28 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,400 19.17 USD |
+2.63
|
₩5T 3.76B USD | ₩799K 603.17 USD | ₩24,700 18.64 USD | ₩25,400 19.17 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩92,400 69.75 USD |
+0.22
|
₩5T 3.48B USD | ₩2K 1.25 USD | ₩92,100 69.52 USD | ₩93,700 70.73 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩24,000 18.12 USD |
+7.62
|
₩4T 3.37B USD | ₩6M 4.66K USD | ₩22,200 16.76 USD | ₩24,000 18.12 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩103,900 78.43 USD |
+2.57
|
₩4T 2.98B USD | ₩334K 252.29 USD | ₩100,700 76.01 USD | ₩104,000 78.5 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩46,150 34.84 USD |
+2.21
|
₩4T 2.91B USD | ₩716K 540.64 USD | ₩45,200 34.12 USD | ₩46,850 35.36 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩93,500 70.58 USD |
+2.52
|
₩3T 2.55B USD | ₩211K 159.62 USD | ₩91,000 68.69 USD | ₩93,700 70.73 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩438,000 330.62 USD |
+3.06
|
₩3T 2.43B USD | ₩25K 18.88 USD | ₩430,500 324.96 USD | ₩443,500 334.77 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩16,940 12.79 USD |
+3.1
|
₩3T 2.41B USD | ₩2M 1.31K USD | ₩16,520 12.47 USD | ₩17,060 12.88 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩88,700 66.95 USD |
+2.66
|
₩3T 2.27B USD | ₩123K 93.17 USD | ₩86,500 65.29 USD | ₩88,900 67.1 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩60,400 45.59 USD |
+6.34
|
₩3T 2.17B USD | ₩2M 1.16K USD | ₩56,800 42.87 USD | ₩60,900 45.97 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩103,300 77.97 USD |
+1.97
|
₩3T 2.13B USD | ₩197K 148.7 USD | ₩101,500 76.62 USD | ₩104,900 79.18 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩32,100 24.23 USD |
+5.77
|
₩3T 1.98B USD | ₩791K 597.42 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩77,500 58.5 USD |
+1.44
|
₩3T 1.98B USD | ₩53K 40.24 USD | ₩75,700 57.14 USD | ₩78,300 59.1 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,600 41.21 USD |
+1.49
|
₩2T 1.85B USD | ₩225K 169.57 USD | ₩53,600 40.46 USD | ₩54,900 41.44 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,690 5.8 USD |
+3.92
|
₩2T 1.69B USD | ₩14K 10.89 USD | ₩7,320 5.53 USD | ₩7,690 5.8 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩131,800 99.49 USD |
-3.23
|
₩2T 1.66B USD | ₩84K 63.08 USD | ₩130,000 98.13 USD | ₩138,300 104.39 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩24,200 18.27 USD |
+9.75
|
₩2T 1.65B USD | ₩4M 3.15K USD | ₩22,400 16.91 USD | ₩24,400 18.42 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,055 3.06 USD |
+0.12
|
₩2T 1.64B USD | ₩2M 1.6K USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,800 17.97 USD |
+3.48
|
₩2T 1.57B USD | ₩13K 9.54 USD | ₩23,200 17.51 USD | ₩23,850 18 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩45,100 34.04 USD |
+5.25
|
₩2T 1.45B USD | ₩540K 407.73 USD | ₩43,650 32.95 USD | ₩45,350 34.23 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩46,000 34.72 USD |
+1.88
|
₩2T 1.44B USD | ₩285K 215.08 USD | ₩45,100 34.04 USD | ₩46,500 35.1 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩95,300 71.94 USD |
+1.82
|
₩2T 1.43B USD | ₩57K 42.68 USD | ₩94,000 70.95 USD | ₩95,900 72.39 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩36,000 27.17 USD |
-2.04
|
₩2T 1.42B USD | ₩266K 200.76 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩107,800 81.37 USD |
+2.08
|
₩2T 1.41B USD | ₩254K 191.86 USD | ₩105,000 79.26 USD | ₩108,600 81.98 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,240 6.22 USD |
+0.86
|
₩2T 1.28B USD | ₩56K 42.63 USD | ₩8,170 6.17 USD | ₩8,280 6.25 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,890 2.94 USD |
+4.43
|
₩2T 1.21B USD | ₩4M 2.84K USD | ₩3,730 2.82 USD | ₩3,910 2.95 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩38,450 29.02 USD |
+3.78
|
₩2T 1.16B USD | ₩712K 537.48 USD | ₩37,150 28.04 USD | ₩39,000 29.44 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,800 16.46 USD |
+2.83
|
₩1T 1.05B USD | ₩459K 346.38 USD | ₩21,250 16.04 USD | ₩22,000 16.61 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,390 6.33 USD |
+3.07
|
₩1T 1.02B USD | ₩281K 211.79 USD | ₩8,170 6.17 USD | ₩8,390 6.33 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,720 6.58 USD |
+0.11
|
₩1T 952.24M USD | ₩2K 1.38 USD | ₩8,500 6.42 USD | ₩8,740 6.6 USD | ₩1T 952.24M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩456,000 344.21 USD |
+1.33
|
₩1T 950.4M USD | ₩1K 0.92 USD | ₩451,000 340.43 USD | ₩463,000 349.49 USD | ₩1T 950.4M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩33,950 25.63 USD |
+2.11
|
₩1T 921.74M USD | ₩233K 176.06 USD | ₩32,800 24.76 USD | ₩34,000 25.66 USD | ₩1T 921.74M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,170 6.17 USD |
+1.49
|
₩1T 903.87M USD | ₩1K 0.97 USD | ₩7,830 5.91 USD | ₩8,290 6.26 USD | ₩1T 903.87M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩49,150 37.1 USD |
+9.22
|
₩1T 876.69M USD | ₩195K 147.36 USD | ₩45,200 34.12 USD | ₩49,650 37.48 USD | ₩1T 876.69M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩38,000 28.68 USD |
+4.11
|
₩1T 869.91M USD | ₩222K 167.52 USD | ₩36,500 27.55 USD | ₩38,000 28.68 USD | ₩1T 869.91M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,950 24.12 USD |
+0.47
|
₩1T 868.2M USD | ₩23K 17.03 USD | ₩31,600 23.85 USD | ₩32,000 24.15 USD | ₩1T 868.2M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩60,400 45.59 USD |
+0.67
|
₩1T 836.41M USD | ₩11K 8.03 USD | ₩59,700 45.06 USD | ₩61,600 46.5 USD | ₩1T 836.41M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩40,000 30.19 USD |
+1.78
|
₩1T 789.35M USD | ₩3K 1.96 USD | ₩39,150 29.55 USD | ₩40,000 30.19 USD | ₩1T 789.35M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,300 13.81 USD |
+2.64
|
₩1T 785.29M USD | ₩596K 449.88 USD | ₩17,830 13.46 USD | ₩18,660 14.09 USD | ₩1T 785.29M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩41,100 31.02 USD |
+2.37
|
₩929B 701.6M USD | ₩73K 55.17 USD | ₩40,150 30.31 USD | ₩41,450 31.29 USD | ₩929B 701.6M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,740 3.58 USD |
+1.17
|
₩919B 693.93M USD | ₩220K 165.94 USD | ₩4,700 3.55 USD | ₩4,760 3.59 USD | ₩919B 693.93M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩67,400 50.88 USD |
+2.59
|
₩900B 679.22M USD | ₩41K 30.97 USD | ₩65,900 49.74 USD | ₩67,600 51.03 USD | ₩900B 679.22M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,500 20 USD |
+2.32
|
₩900B 679.15M USD | ₩10K 7.76 USD | ₩25,950 19.59 USD | ₩26,500 20 USD | ₩900B 679.15M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,000 45.29 USD |
-0.33
|
₩889B 671.16M USD | ₩21K 15.49 USD | ₩59,800 45.14 USD | ₩61,700 46.57 USD | ₩889B 671.16M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩43,300 32.68 USD |
+6.65
|
₩856B 645.88M USD | ₩191K 144.52 USD | ₩40,900 30.87 USD | ₩43,800 33.06 USD | ₩856B 645.88M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,600 44.23 USD |
0
|
₩847B 639.3M USD | ₩19K 14.13 USD | ₩58,200 43.93 USD | ₩58,800 44.38 USD | ₩847B 639.3M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩6,990 5.28 USD |
-14.96
|
₩793B 598.66M USD | ₩111K 83.83 USD | ₩6,760 5.1 USD | ₩8,450 6.38 USD | ₩793B 598.66M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩55,700 42.04 USD |
+11.4
|
₩763B 576.13M USD | ₩336K 253.89 USD | ₩50,800 38.35 USD | ₩56,400 42.57 USD | ₩763B 576.13M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,900 52.76 USD |
+2.49
|
₩707B 533.7M USD | ₩65K 49.15 USD | ₩67,200 50.73 USD | ₩70,200 52.99 USD | ₩707B 533.7M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩28,100 21.21 USD |
+5.24
|
₩678B 512.05M USD | ₩15K 11.5 USD | ₩26,300 19.85 USD | ₩28,650 21.63 USD | ₩678B 512.05M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩22,600 17.06 USD |
+2.49
|
₩672B 507.08M USD | ₩224K 169.34 USD | ₩21,600 16.3 USD | ₩23,050 17.4 USD | ₩672B 507.08M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩17,610 13.29 USD |
-11.73
|
₩638B 481.57M USD | ₩109K 82.59 USD | ₩17,610 13.29 USD | ₩25,000 18.87 USD | ₩638B 481.57M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,897 1.43 USD |
-0.32
|
₩612B 462.15M USD | ₩3M 2.1K USD | ₩1,878 1.42 USD | ₩1,944 1.47 USD | ₩612B 462.15M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩412,000 310.99 USD |
-9.95
|
₩588B 443.8M USD | ₩175K 131.82 USD | ₩404,500 305.33 USD | ₩467,000 352.51 USD | ₩588B 443.8M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,400 28.99 USD |
+1.19
|
₩538B 405.84M USD | ₩221 0.17 USD | ₩37,750 28.5 USD | ₩38,400 28.99 USD | ₩538B 405.84M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,650 2.76 USD |
0
|
₩535B 403.81M USD | ₩7K 5.21 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩535B 403.81M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,790 1.35 USD |
-0.22
|
₩533B 402.05M USD | ₩636K 480.23 USD | ₩1,744 1.32 USD | ₩1,821 1.37 USD | ₩533B 402.05M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩52,000 39.25 USD |
+1.76
|
₩522B 393.94M USD | ₩32K 24.01 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩522B 393.94M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩53,300 40.23 USD |
+4.51
|
₩460B 346.92M USD | ₩57K 43.2 USD | ₩51,000 38.5 USD | ₩54,500 41.14 USD | ₩460B 346.92M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩19,370 14.62 USD |
-5.97
|
₩449B 339.21M USD | ₩23K 17.18 USD | ₩17,800 13.44 USD | ₩21,250 16.04 USD | ₩449B 339.21M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,480 4.14 USD |
+0.55
|
₩442B 333.28M USD | ₩68K 51.16 USD | ₩5,460 4.12 USD | ₩5,510 4.16 USD | ₩442B 333.28M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}