取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (206)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.66 1.49 USD |
+0.34
|
$339.19B 43.37B USD | $33.73M 4.31M USD | $11.5 1.47 USD | $11.7 1.5 USD | $339.19B 43.37B USD | 5.42 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.44 1.72 USD |
-3.03
|
$263.11B 33.64B USD | $50.27M 6.43M USD | $13.38 1.71 USD | $13.82 1.77 USD | $263.11B 33.64B USD | 3.98 | $3.37 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $65,800 49.67 USD |
-4.5
|
$42.14T 31.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.14T 31.81B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $4.85 0.62 USD |
+1.25
|
$207.92B 26.58B USD | $15.34M 1.96M USD | $4.76 0.61 USD | $4.86 0.62 USD | $207.92B 26.58B USD | 8.81 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49.05 6.27 USD |
+0.41
|
$187.86B 24.02B USD | $8.64M 1.1M USD | $48.6 6.21 USD | $49.1 6.28 USD | $187.86B 24.02B USD | 10.99 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.95 3.57 USD |
+0.72
|
$173.71B 22.21B USD | $5.83M 745.96K USD | $27.7 3.54 USD | $28.05 3.59 USD | $173.71B 22.21B USD | 11.00 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.9 11.11 USD |
-0.17
|
$159.4B 20.38B USD | $10.48M 1.34M USD | $86.1 11.01 USD | $87.75 11.22 USD | $159.4B 20.38B USD | 18.10 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $17.12 2.19 USD |
+0.59
|
$148.58B 19B USD | $8.78M 1.12M USD | $16.86 2.16 USD | $17.24 2.2 USD | $148.58B 19B USD | 11.88 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.8 0.49 USD |
+1.88
|
$143.61B 18.36B USD | $30.9M 3.95M USD | $3.74 0.48 USD | $3.82 0.49 USD | $143.61B 18.36B USD | 3.33 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.21 0.67 USD |
+0.58
|
$139.22B 17.8B USD | $16.23M 2.07M USD | $5.15 0.66 USD | $5.23 0.67 USD | $139.22B 17.8B USD | 3.49 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.83 0.75 USD |
+2.1
|
$137.66B 17.6B USD | $17.6M 2.25M USD | $5.75 0.74 USD | $5.9 0.75 USD | $137.66B 17.6B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.51 0.7 USD |
+1.29
|
$113.22B 14.48B USD | $11.99M 1.53M USD | $5.46 0.7 USD | $5.52 0.71 USD | $113.22B 14.48B USD | 3.60 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.86 0.37 USD |
+2.51
|
$111.62B 14.27B USD | $27.06M 3.46M USD | $2.78 0.36 USD | $2.87 0.37 USD | $111.62B 14.27B USD | 47.66 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $141.4 18.08 USD |
+2.84
|
$109.76B 14.03B USD | $2.07M 264.86K USD | $137.5 17.58 USD | $142.3 18.19 USD | $109.76B 14.03B USD | 11.04 | $12.8 1.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.94 0.5 USD |
+1.55
|
$105.68B 13.51B USD | $10M 1.28M USD | $3.92 0.5 USD | $3.98 0.51 USD | $105.68B 13.51B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.13 0.4 USD |
+2.62
|
$91.19B 11.66B USD | $8.18M 1.05M USD | $3.08 0.39 USD | $3.16 0.4 USD | $91.19B 11.66B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.09 0.14 USD |
+1.87
|
$90.64B 11.59B USD | $16.24M 2.08M USD | $1.07 0.14 USD | $1.09 0.14 USD | $90.64B 11.59B USD | 5.19 | $0.21 0.03 USD | |
| OOIL 0316.HK | $133.3 17.04 USD |
-1.48
|
$88.03B 11.26B USD | $1.67M 213.89K USD | $131.6 16.83 USD | $135.3 17.3 USD | $88.03B 11.26B USD | 4.35 | $30.62 3.92 USD | |
| SWIRE PACIFIC B 0087.HK | $11.02 1.41 USD |
+1.47
|
$84.55B 10.81B USD | $966.15K 123.53K USD | $10.9 1.39 USD | $11.16 1.43 USD | $84.55B 10.81B USD | 3.60 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.2 8.72 USD |
+1.41
|
$84.5B 10.8B USD | $1.47M 188.27K USD | $66.85 8.55 USD | $68.4 8.75 USD | $84.5B 10.8B USD | 22.28 | $3.06 0.39 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,530 12.48 USD |
-3.11
|
$14.12T 10.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.12T 10.66B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $13.18 1.69 USD |
+7.15
|
$81.06B 10.36B USD | $56.21M 7.19M USD | $12.4 1.59 USD | $13.48 1.72 USD | $81.06B 10.36B USD | 12.31 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $11.3 1.44 USD |
+1.44
|
$80.54B 10.3B USD | $6.46M 826.24K USD | $11.08 1.42 USD | $11.32 1.45 USD | $80.54B 10.3B USD | 10.66 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.76 1.38 USD |
+1.89
|
$69.29B 8.86B USD | $10.62M 1.36M USD | $10.48 1.34 USD | $10.8 1.38 USD | $69.29B 8.86B USD | 8.09 | $1.33 0.17 USD | |
| SITC 1308.HK | $24.95 3.19 USD |
-2.92
|
$68.19B 8.72B USD | $4.24M 542.12K USD | $24.95 3.19 USD | $25.7 3.29 USD | $68.19B 8.72B USD | 8.37 | $2.98 0.38 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.44 1.59 USD |
-0.16
|
$65.71B 8.4B USD | $3.22M 411.86K USD | $12.3 1.57 USD | $12.52 1.6 USD | $65.71B 8.4B USD | 6.68 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.24 0.8 USD |
+1.46
|
$65.33B 8.35B USD | $9.74M 1.25M USD | $6.14 0.79 USD | $6.28 0.8 USD | $65.33B 8.35B USD | 12.23 | $0.51 0.07 USD | |
| SINOTRANS 0598.HK | $3.94 0.5 USD |
+0.77
|
$63.43B 8.11B USD | $10.55M 1.35M USD | $3.87 0.49 USD | $3.96 0.51 USD | $63.43B 8.11B USD | 6.67 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.6 0.2 USD |
+1.91
|
$63.27B 8.09B USD | $12.19M 1.56M USD | $1.57 0.2 USD | $1.6 0.2 USD | $63.27B 8.09B USD | 7.27 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.6 2.89 USD |
-0.44
|
$62.4B 7.98B USD | $3.45M 441.12K USD | $22.35 2.86 USD | $22.9 2.93 USD | $62.4B 7.98B USD | 9.69 | $2.33 0.3 USD | |
| CHINA MER PORT 0144.HK | $14.66 1.87 USD |
+0.27
|
$61.54B 7.87B USD | $2.33M 297.67K USD | $14.54 1.86 USD | $14.88 1.9 USD | $61.54B 7.87B USD | 7.75 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.71 0.86 USD |
+0.45
|
$60.14B 7.69B USD | $2.44M 311.88K USD | $6.64 0.85 USD | $6.72 0.86 USD | $60.14B 7.69B USD | 7.62 | $0.88 0.11 USD | |
| DONGFANG ELEC 1072.HK | $13.46 1.72 USD |
+0.75
|
$59.8B 7.65B USD | $2.84M 363.72K USD | $13.34 1.71 USD | $13.66 1.75 USD | $59.8B 7.65B USD | 12.12 | $1.11 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.46 0.44 USD |
+2.37
|
$56.4B 7.21B USD | $6.33M 809.78K USD | $3.36 0.43 USD | $3.46 0.44 USD | $56.4B 7.21B USD | 9.88 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.8 4.07 USD |
+0.32
|
$55.88B 7.15B USD | $1.22M 155.64K USD | $31.7 4.05 USD | $32.1 4.1 USD | $55.88B 7.15B USD | 11.11 | $2.86 0.37 USD | |
| BOC Aviation Limited 2588.HK | $64.9 8.3 USD |
+0.78
|
$45.04B 5.76B USD | $576.37K 73.7K USD | $64.5 8.25 USD | $65.4 8.36 USD | $45.04B 5.76B USD | 6.21 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.39 0.94 USD |
-0.54
|
$43.52B 5.56B USD | $9.92M 1.27M USD | $7.3 0.93 USD | $7.55 0.97 USD | $43.52B 5.56B USD | 14.21 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.3 0.93 USD |
+0.83
|
$43.4B 5.55B USD | $13.79M 1.76M USD | $7.21 0.92 USD | $7.33 0.94 USD | $43.4B 5.55B USD | 7.37 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.55 4.16 USD |
-0.76
|
$40.95B 5.24B USD | $634.98K 81.19K USD | $32.5 4.16 USD | $33 4.22 USD | $40.95B 5.24B USD | 7.33 | $4.44 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.16 0.79 USD |
-0.96
|
$38.58B 4.93B USD | $2.63M 335.83K USD | $6.14 0.79 USD | $6.3 0.81 USD | $38.58B 4.93B USD | 9.19 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.62 0.59 USD |
+2.67
|
$37.66B 4.82B USD | $4.65M 594.5K USD | $4.5 0.58 USD | $4.64 0.59 USD | $37.66B 4.82B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.26 1.06 USD |
+0.61
|
$34.89B 4.46B USD | $3.87M 495.33K USD | $8.2 1.05 USD | $8.44 1.08 USD | $34.89B 4.46B USD | 275.33 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
-1.37
|
$33.83B 4.33B USD | $8.18M 1.05M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $33.83B 4.33B USD | 18.00 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.05 1.03 USD |
+1.13
|
$33.4B 4.27B USD | $7.16M 914.86K USD | $7.92 1.01 USD | $8.1 1.04 USD | $33.4B 4.27B USD | 47.35 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.17 0.53 USD |
+3.22
|
$33.25B 4.25B USD | $49.7M 6.36M USD | $4.04 0.52 USD | $4.18 0.53 USD | $33.25B 4.25B USD | 13.90 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.52 2.5 USD |
+0.62
|
$31.15B 3.98B USD | $1.74M 222.33K USD | $19.36 2.48 USD | $19.62 2.51 USD | $31.15B 3.98B USD | 9.25 | $2.11 0.27 USD | |
| COMEC 0317.HK | $12.66 1.62 USD |
+3.94
|
$30.88B 3.95B USD | $9.47M 1.21M USD | $12.22 1.56 USD | $13.1 1.67 USD | $30.88B 3.95B USD | 30.14 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.06 0.14 USD |
+0.95
|
$30.64B 3.92B USD | $34.25M 4.38M USD | $1.03 0.13 USD | $1.06 0.14 USD | $30.64B 3.92B USD | 7.57 | $0.14 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.7 1.75 USD |
-1.15
|
$30.11B 3.85B USD | $3.94M 503.53K USD | $13.62 1.74 USD | $13.9 1.78 USD | $30.11B 3.85B USD | 12.23 | $1.12 0.14 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
+0.81
|
$29.9B 3.82B USD | $1.47M 187.38K USD | $7.43 0.95 USD | $7.5 0.96 USD | $29.9B 3.82B USD | 13.12 | $0.57 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $24 3.07 USD |
-0.21
|
$26.6B 3.4B USD | $582.5K 74.48K USD | $23.8 3.04 USD | $24.3 3.11 USD | $26.6B 3.4B USD | 16.32 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
+1.17
|
$26.19B 3.35B USD | $3.33M 425.62K USD | $5.93 0.76 USD | $6.09 0.78 USD | $26.19B 3.35B USD | 9.72 | $0.62 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.89 0.88 USD |
+1.17
|
$25.94B 3.32B USD | $2.5M 319.8K USD | $6.8 0.87 USD | $6.91 0.88 USD | $25.94B 3.32B USD | 14.06 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.96 0.51 USD |
-1
|
$24.33B 3.11B USD | $8.18M 1.05M USD | $3.94 0.5 USD | $4.02 0.51 USD | $24.33B 3.11B USD | 7.20 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.7 0.86 USD |
+0.15
|
$21.65B 2.77B USD | $4.75M 606.79K USD | $6.64 0.85 USD | $6.79 0.87 USD | $21.65B 2.77B USD | 20.30 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.86 0.24 USD |
+0.92
|
$20.79B 2.66B USD | $4.44M 567.45K USD | $1.84 0.24 USD | $1.88 0.24 USD | $20.79B 2.66B USD | 12.40 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.26 0.67 USD |
+0.77
|
$20.38B 2.61B USD | $10.25M 1.31M USD | $5.15 0.66 USD | $5.32 0.68 USD | $20.38B 2.61B USD | 7.85 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.79 1 USD |
+0.78
|
$19.04B 2.43B USD | $9.8M 1.25M USD | $7.73 0.99 USD | $7.92 1.01 USD | $19.04B 2.43B USD | 6.54 | $1.19 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $4.84 0.62 USD |
-0.82
|
$18.94B 2.42B USD | $1.75M 224.27K USD | $4.81 0.62 USD | $4.88 0.62 USD | $18.94B 2.42B USD | 8.96 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.24 0.29 USD |
+0.45
|
$18.89B 2.42B USD | $93.5K 11.96K USD | $2.22 0.28 USD | $2.24 0.29 USD | $18.89B 2.42B USD | 7.22 | $0.31 0.04 USD | |
| CONCH VENTURE 0586.HK | $9.65 1.23 USD |
+2.44
|
$17.29B 2.21B USD | $6.74M 862.14K USD | $9.43 1.21 USD | $9.7 1.24 USD | $17.29B 2.21B USD | 7.53 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.02 2.3 USD |
+1.46
|
$16.47B 2.11B USD | $15.34M 1.96M USD | $17.64 2.26 USD | $18.46 2.36 USD | $16.47B 2.11B USD | 112.62 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.78 1.76 USD |
+1.62
|
$14.98B 1.92B USD | $1.11M 141.45K USD | $13.54 1.73 USD | $13.78 1.76 USD | $14.98B 1.92B USD | 5.34 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.54 0.96 USD |
+0.53
|
$14.72B 1.88B USD | $6.86M 877.39K USD | $7.31 0.93 USD | $7.66 0.98 USD | $14.72B 1.88B USD | 32.78 | $0.23 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.06 0.26 USD |
+2.49
|
$13.93B 1.78B USD | $43.82M 5.6M USD | $2.04 0.26 USD | $2.4 0.31 USD | $13.93B 1.78B USD | 206.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $6.02 0.77 USD |
-2.27
|
$13.46B 1.72B USD | $3.91M 499.69K USD | $5.95 0.76 USD | $6.29 0.8 USD | $13.46B 1.72B USD | 7.34 | $0.82 0.1 USD | |
| KLN Logistics Group Limited 0636.HK | $7.37 0.94 USD |
-1.73
|
$13.32B 1.7B USD | $1.07M 136.83K USD | $7.31 0.93 USD | $7.51 0.96 USD | $13.32B 1.7B USD | 10.09 | $0.73 0.09 USD | |
| FIRST TRACTOR 0038.HK | $7.02 0.9 USD |
-0.57
|
$13.27B 1.7B USD | $7.05M 901.25K USD | $6.88 0.88 USD | $7.12 0.91 USD | $13.27B 1.7B USD | 7.79 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.13 0.27 USD |
-0.47
|
$13.18B 1.68B USD | $36.47M 4.66M USD | $2.06 0.26 USD | $2.16 0.28 USD | $13.18B 1.68B USD | 6.26 | $0.34 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.87 0.37 USD |
+0.35
|
$13.1B 1.67B USD | $6.2M 793.26K USD | $2.85 0.36 USD | $2.89 0.37 USD | $13.1B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.19 0.54 USD |
+1.45
|
$12.9B 1.65B USD | $3.9M 498.66K USD | $4.13 0.53 USD | $4.24 0.54 USD | $12.9B 1.65B USD | 6.98 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.63 0.21 USD |
0
|
$11.87B 1.52B USD | $37.04M 4.74M USD | $1.62 0.21 USD | $1.67 0.21 USD | $11.87B 1.52B USD | 27.16 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.81 1 USD |
-1.26
|
$10.68B 1.37B USD | $1.63M 208.42K USD | $7.72 0.99 USD | $8.05 1.03 USD | $10.68B 1.37B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.08 0.27 USD |
+2.97
|
$10.57B 1.35B USD | $55.07M 7.04M USD | $2.03 0.26 USD | $2.08 0.27 USD | $10.57B 1.35B USD | 10.94 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $5.07 0.65 USD |
+0.4
|
$10.32B 1.32B USD | $2.34M 299.58K USD | $4.91 0.63 USD | $5.09 0.65 USD | $10.32B 1.32B USD | 10.56 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.08 0.91 USD |
+0.28
|
$10.21B 1.31B USD | $1.57M 200.23K USD | $7.04 0.9 USD | $7.14 0.91 USD | $10.21B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.09 0.52 USD |
+3.02
|
$9.71B 1.24B USD | $1.18M 150.88K USD | $3.97 0.51 USD | $4.12 0.53 USD | $9.71B 1.24B USD | 7.30 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.82 1 USD |
+0.9
|
$9.08B 1.16B USD | $2.16M 276.31K USD | $7.76 0.99 USD | $7.92 1.01 USD | $9.08B 1.16B USD | 11.01 | $0.71 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6099 0.08 USD |
0
|
$8.85B 1.13B USD | $568K 72.63K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $8.85B 1.13B USD | 0 | -$0.04 -0.005 USD | |
| Lonking Holdings Limited 3339.HK | $2.04 0.26 USD |
0
|
$8.73B 1.12B USD | $6.91M 883.91K USD | $2.02 0.26 USD | $2.04 0.26 USD | $8.73B 1.12B USD | 7.84 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $22.6 2.89 USD |
+0.44
|
$8.5B 1.09B USD | $912.01K 116.61K USD | $22.1 2.83 USD | $22.9 2.93 USD | $8.5B 1.09B USD | 13.06 | $1.73 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.62 0.72 USD |
+3.69
|
$8.24B 1.05B USD | $5.14M 657.47K USD | $5.44 0.7 USD | $5.64 0.72 USD | $8.24B 1.05B USD | 11.70 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $15.14 1.94 USD |
+0.93
|
$7.74B 989.32M USD | $662K 84.64K USD | $15.12 1.93 USD | $15.38 1.97 USD | $7.74B 989.32M USD | 8.75 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.79 1 USD |
+2.5
|
$7.69B 983.63M USD | $1.69M 216.6K USD | $7.52 0.96 USD | $7.79 1 USD | $7.69B 983.63M USD | 9.98 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.12 0.78 USD |
+0.66
|
$7.62B 974.56M USD | $5.01M 639.95K USD | $5.98 0.76 USD | $6.26 0.8 USD | $7.62B 974.56M USD | 9.56 | $0.64 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.41 0.18 USD |
+1.44
|
$7.29B 932.08M USD | $2.87M 366.97K USD | $1.38 0.18 USD | $1.42 0.18 USD | $7.29B 932.08M USD | 0 | -$0.02 -0.002 USD | |
| Canggang Railway Limited 2169.HK | $1.7 0.22 USD |
-7.1
|
$6.8B 869.47M USD | $4.64M 593.28K USD | $1.66 0.21 USD | $1.85 0.24 USD | $6.8B 869.47M USD | 85.00 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.17 0.53 USD |
-3.25
|
$6.75B 862.66M USD | $5.89M 753.62K USD | $4.17 0.53 USD | $4.33 0.55 USD | $6.75B 862.66M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
+1.64
|
$6.22B 795.84M USD | $1.74M 222.26K USD | $3.68 0.47 USD | $3.73 0.48 USD | $6.22B 795.84M USD | 8.65 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.84 0.75 USD |
+2.82
|
$6.19B 791.25M USD | $17.23M 2.2M USD | $5.58 0.71 USD | $5.9 0.75 USD | $6.19B 791.25M USD | 8.84 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.51 0.58 USD |
+0.45
|
$6.07B 775.5M USD | $6.29M 803.74K USD | $4.41 0.56 USD | $4.52 0.58 USD | $6.07B 775.5M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $6.7 0.86 USD |
+0.15
|
$5.53B 706.76M USD | $998K 127.61K USD | $6.63 0.85 USD | $6.76 0.86 USD | $5.53B 706.76M USD | 134.00 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.79 0.23 USD |
+1.13
|
$5.52B 705.32M USD | $190.45K 24.35K USD | $1.76 0.23 USD | $1.79 0.23 USD | $5.52B 705.32M USD | 10.52 | $0.17 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.78 0.36 USD |
+8.59
|
$5.25B 670.85M USD | $2.64M 337.56K USD | $2.62 0.33 USD | $2.81 0.36 USD | $5.25B 670.85M USD | 8.17 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.5 1.34 USD |
-1.32
|
$4.97B 635.32M USD | $827K 105.74K USD | $10.4 1.33 USD | $10.66 1.36 USD | $4.97B 635.32M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.45 0.31 USD |
0
|
$4.92B 629.54M USD | $3.4M 434.27K USD | $2.43 0.31 USD | $2.48 0.32 USD | $4.92B 629.54M USD | 0 | -$0.8 -0.1 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $12.4 1.59 USD |
+12.52
|
$4.61B 589.8M USD | $12K 1.53K USD | $12 1.53 USD | $12.4 1.59 USD | $4.61B 589.8M USD | 155.00 | $0.08 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.23 0.16 USD |
+8.85
|
$4.53B 579.49M USD | $56.36M 7.21M USD | $1.14 0.15 USD | $1.29 0.16 USD | $4.53B 579.49M USD | 9.46 | $0.13 0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
+0.34
|
$4.48B 572.61M USD | $31.69K 4.05K USD | $8.75 1.12 USD | $8.81 1.13 USD | $4.48B 572.61M USD | 23.78 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.14 0.27 USD |
+0.47
|
$4.28B 547.25M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $4.28B 547.25M USD | 8.56 | $0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||