取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (206)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.26 1.31 USD |
+1.79
|
$298.47B 38.16B USD | $28.02M 3.58M USD | $10.08 1.29 USD | $10.3 1.32 USD | $298.47B 38.16B USD | 4.77 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
-1.94
|
$255.09B 32.62B USD | $53.38M 6.83M USD | $12.94 1.65 USD | $13.42 1.72 USD | $255.09B 32.62B USD | 3.92 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.07 0.65 USD |
+1.2
|
$213.84B 27.34B USD | $10.66M 1.36M USD | $4.98 0.64 USD | $5.07 0.65 USD | $213.84B 27.34B USD | 9.38 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.65 5.84 USD |
+1.56
|
$174.84B 22.36B USD | $5.76M 736.56K USD | $45.25 5.79 USD | $45.8 5.86 USD | $174.84B 22.36B USD | 10.23 | $4.46 0.57 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $45,900 34.65 USD |
+7.62
|
$29.4T 22.19B USD | $20.06M 15.14K USD | $43,100 32.53 USD | $46,250 34.91 USD | $29.4T 22.19B USD | 0 | $0 0 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
+0.55
|
$170.61B 21.81B USD | $3.75M 478.92K USD | $27.2 3.48 USD | $27.5 3.52 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.65 11.72 USD |
-1.24
|
$167.87B 21.46B USD | $4.75M 607.5K USD | $90.8 11.61 USD | $93.1 11.9 USD | $167.87B 21.46B USD | 19.13 | $4.79 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.6 0.46 USD |
0
|
$141.26B 18.06B USD | $11.39M 1.46M USD | $3.6 0.46 USD | $3.63 0.46 USD | $141.26B 18.06B USD | 3.18 | $1.13 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.22 1.95 USD |
-1.55
|
$139.28B 17.81B USD | $10.3M 1.32M USD | $15.16 1.94 USD | $15.68 2 USD | $139.28B 17.81B USD | 10.56 | $1.44 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
+0.39
|
$137.84B 17.62B USD | $8.07M 1.03M USD | $5.18 0.66 USD | $5.23 0.67 USD | $137.84B 17.62B USD | 3.51 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.65 0.72 USD |
+0.36
|
$135.58B 17.34B USD | $8.71M 1.11M USD | $5.63 0.72 USD | $5.76 0.74 USD | $135.58B 17.34B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.76 0.35 USD |
+0.73
|
$111.49B 14.26B USD | $14.21M 1.82M USD | $2.72 0.35 USD | $2.76 0.35 USD | $111.49B 14.26B USD | 46.00 | $0.06 0.007 USD | |
| CHINA RAIL CONS 1186.HK | $5.27 0.67 USD |
-0.38
|
$110.4B 14.12B USD | $2.89M 369.4K USD | $5.27 0.67 USD | $5.31 0.68 USD | $110.4B 14.12B USD | 3.44 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.4 17.06 USD |
0
|
$106.49B 13.62B USD | $2.82M 360.92K USD | $132.6 16.95 USD | $135.2 17.29 USD | $106.49B 13.62B USD | 10.74 | $12.41 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.82 0.49 USD |
0
|
$104.91B 13.41B USD | $6.31M 806.54K USD | $3.82 0.49 USD | $3.89 0.5 USD | $104.91B 13.41B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.94 0.38 USD |
-0.34
|
$88.4B 11.3B USD | $5.83M 745.29K USD | $2.92 0.37 USD | $3 0.38 USD | $88.4B 11.3B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.03 0.13 USD |
0
|
$88.29B 11.29B USD | $23.76M 3.04M USD | $1.01 0.13 USD | $1.05 0.13 USD | $88.29B 11.29B USD | 4.90 | $0.21 0.03 USD | |
| OOIL 0316.HK | $128.3 16.4 USD |
-5.94
|
$84.73B 10.83B USD | $2.72M 347.35K USD | $127.4 16.29 USD | $136.9 17.5 USD | $84.73B 10.83B USD | 4.19 | $30.59 3.91 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,750 12.64 USD |
-0.77
|
$14.31T 10.8B USD | $7.6M 5.74K USD | $16,620 12.55 USD | $17,160 12.95 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| SWIRE PACIFIC A 0019.HK | $67.2 8.59 USD |
+0.45
|
$83.71B 10.7B USD | $776.52K 99.29K USD | $66.55 8.51 USD | $67.5 8.63 USD | $83.71B 10.7B USD | 21.96 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.82 1.38 USD |
-1.28
|
$82.27B 10.52B USD | $607.8K 77.71K USD | $10.72 1.37 USD | $10.88 1.39 USD | $82.27B 10.52B USD | 3.53 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.62 1.36 USD |
+0.19
|
$79.54B 10.17B USD | $3.7M 472.46K USD | $10.56 1.35 USD | $10.78 1.38 USD | $79.54B 10.17B USD | 10.01 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.22 1.56 USD |
+0.16
|
$75.16B 9.61B USD | $6.25M 799.26K USD | $12.12 1.55 USD | $12.3 1.57 USD | $75.16B 9.61B USD | 11.42 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.35 3.24 USD |
+0.4
|
$67.26B 8.6B USD | $5.51M 705.03K USD | $24.85 3.18 USD | $25.75 3.29 USD | $67.26B 8.6B USD | 8.50 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.36 1.32 USD |
+0.19
|
$66.71B 8.53B USD | $4.51M 576.95K USD | $10.28 1.31 USD | $10.42 1.33 USD | $66.71B 8.53B USD | 7.78 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
+0.17
|
$63.68B 8.14B USD | $5.73M 732.21K USD | $5.72 0.73 USD | $5.8 0.74 USD | $63.68B 8.14B USD | 11.51 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-1.03
|
$63.05B 8.06B USD | $11.7M 1.5M USD | $3.8 0.49 USD | $3.88 0.5 USD | $63.05B 8.06B USD | 6.50 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
+0.65
|
$62.14B 7.95B USD | $5.04M 644.04K USD | $1.52 0.19 USD | $1.55 0.2 USD | $62.14B 7.95B USD | 7.00 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.6 0.84 USD |
+0.76
|
$60.86B 7.78B USD | $2.54M 324.26K USD | $6.52 0.83 USD | $6.63 0.85 USD | $60.86B 7.78B USD | 7.50 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.44 1.85 USD |
-1.39
|
$60.62B 7.75B USD | $4.48M 573.15K USD | $14.3 1.83 USD | $14.64 1.87 USD | $60.62B 7.75B USD | 7.64 | $1.89 0.24 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.34 1.45 USD |
+1.25
|
$59.9B 7.66B USD | $2.62M 334.96K USD | $11.2 1.43 USD | $11.34 1.45 USD | $59.9B 7.66B USD | 6.09 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.1 1.55 USD |
-0.49
|
$56.87B 7.27B USD | $1.18M 150.7K USD | $12 1.53 USD | $12.24 1.57 USD | $56.87B 7.27B USD | 10.90 | $1.11 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.5 4.28 USD |
-1.47
|
$56.75B 7.26B USD | $1.38M 176.4K USD | $33.1 4.23 USD | $33.8 4.32 USD | $56.75B 7.26B USD | 11.71 | $2.86 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.66 2.51 USD |
-1.11
|
$54.28B 6.94B USD | $1.67M 213.25K USD | $19.56 2.5 USD | $20.2 2.58 USD | $54.28B 6.94B USD | 8.47 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.26 0.42 USD |
+0.31
|
$53.88B 6.89B USD | $3.51M 448.41K USD | $3.22 0.41 USD | $3.26 0.42 USD | $53.88B 6.89B USD | 9.31 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $63.25 8.09 USD |
+1.52
|
$43.9B 5.61B USD | $803.08K 102.68K USD | $62 7.93 USD | $63.3 8.09 USD | $43.9B 5.61B USD | 6.05 | $10.44 1.33 USD | |
| BEIJING ENT 0392.HK | $33.4 4.27 USD |
+1.06
|
$42.02B 5.37B USD | $858.07K 109.72K USD | $33.05 4.23 USD | $33.55 4.29 USD | $42.02B 5.37B USD | 7.53 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.43 0.82 USD |
-1.38
|
$39.7B 5.08B USD | $11.09M 1.42M USD | $6.31 0.81 USD | $6.62 0.85 USD | $39.7B 5.08B USD | 12.36 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.45 0.82 USD |
+0.31
|
$38.66B 4.94B USD | $4.12M 526.94K USD | $6.41 0.82 USD | $6.46 0.83 USD | $38.66B 4.94B USD | 6.51 | $0.99 0.13 USD | |
| CENTRAL NEW EGY 1735.HK | $8.88 1.14 USD |
-1.77
|
$37.51B 4.8B USD | $4.53M 579.22K USD | $8.85 1.13 USD | $9.08 1.16 USD | $37.51B 4.8B USD | 296.00 | $0.03 0.003 USD | |
| FOSUN INTL 0656.HK | $4.55 0.58 USD |
+1.11
|
$37.09B 4.74B USD | $2.41M 307.62K USD | $4.48 0.57 USD | $4.57 0.58 USD | $37.09B 4.74B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.62 0.72 USD |
-0.88
|
$36.65B 4.69B USD | $2.04M 260.85K USD | $5.51 0.7 USD | $5.64 0.72 USD | $36.65B 4.69B USD | 8.38 | $0.67 0.09 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.28 1.06 USD |
+0.98
|
$33.88B 4.33B USD | $2.42M 309.17K USD | $8.21 1.05 USD | $8.36 1.07 USD | $33.88B 4.33B USD | 48.70 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.77B 4.32B USD | $2.35M 300.99K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.77B 4.32B USD | 17.25 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4 0.51 USD |
-0.74
|
$31.89B 4.08B USD | $30.42M 3.89M USD | $3.98 0.51 USD | $4.07 0.52 USD | $31.89B 4.08B USD | 13.33 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.36 2.48 USD |
+0.94
|
$30.9B 3.95B USD | $1.97M 251.66K USD | $19.06 2.44 USD | $19.6 2.51 USD | $30.9B 3.95B USD | 9.21 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9899 0.13 USD |
0
|
$30.25B 3.87B USD | $10.46M 1.34M USD | $0.9799 0.13 USD | $1 0.13 USD | $30.25B 3.87B USD | 7.07 | $0.14 0.02 USD | |
| COMEC 0317.HK | $13.04 1.67 USD |
-0.91
|
$29.91B 3.82B USD | $7.74M 989.4K USD | $12.86 1.64 USD | $13.58 1.74 USD | $29.91B 3.82B USD | 31.04 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.38 0.94 USD |
+0.82
|
$29.5B 3.77B USD | $503K 64.31K USD | $7.3 0.93 USD | $7.42 0.95 USD | $29.5B 3.77B USD | 12.94 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.3 1.57 USD |
-0.49
|
$28.53B 3.65B USD | $1.76M 224.53K USD | $12.2 1.56 USD | $12.48 1.6 USD | $28.53B 3.65B USD | 11.08 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.68 0.85 USD |
-0.45
|
$26.42B 3.38B USD | $1.63M 207.9K USD | $6.66 0.85 USD | $6.73 0.86 USD | $26.42B 3.38B USD | 13.63 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $23.4 2.99 USD |
+2.63
|
$25.93B 3.32B USD | $1.04M 133.07K USD | $22.95 2.93 USD | $23.5 3 USD | $25.93B 3.32B USD | 15.91 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.66 0.72 USD |
-0.18
|
$24.87B 3.18B USD | $1.56M 199.47K USD | $5.64 0.72 USD | $5.68 0.73 USD | $24.87B 3.18B USD | 9.27 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.76 0.48 USD |
+2.45
|
$23.1B 2.95B USD | $12.67M 1.62M USD | $3.7 0.47 USD | $3.79 0.48 USD | $23.1B 2.95B USD | 6.83 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
+0.55
|
$21.3B 2.72B USD | $3.69M 471.56K USD | $1.8 0.23 USD | $1.83 0.23 USD | $21.3B 2.72B USD | 12.13 | $0.15 0.02 USD | |
| SANY INT'L 0631.HK | $6.21 0.79 USD |
+0.98
|
$20.06B 2.57B USD | $22.05M 2.82M USD | $6.07 0.78 USD | $6.47 0.83 USD | $20.06B 2.57B USD | 18.81 | $0.33 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.78 0.61 USD |
-2.65
|
$19.27B 2.46B USD | $6.95M 889.16K USD | $4.71 0.6 USD | $4.96 0.63 USD | $19.27B 2.46B USD | 8.85 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.17 0.28 USD |
+0.46
|
$18.56B 2.37B USD | $1.04M 133.55K USD | $2.14 0.27 USD | $2.19 0.28 USD | $18.56B 2.37B USD | 7.23 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
-1.48
|
$17.53B 2.24B USD | $7.03M 899.23K USD | $4.62 0.59 USD | $4.75 0.61 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.21 0.92 USD |
-0.96
|
$17.37B 2.22B USD | $2.7M 345.42K USD | $7.18 0.92 USD | $7.3 0.93 USD | $17.37B 2.22B USD | 6.05 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.89 1.14 USD |
+1.25
|
$15.93B 2.04B USD | $8.79M 1.12M USD | $8.8 1.13 USD | $8.91 1.14 USD | $15.93B 2.04B USD | 7.00 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.67 0.98 USD |
+0.52
|
$13.86B 1.77B USD | $863K 110.35K USD | $7.58 0.97 USD | $7.7 0.98 USD | $13.86B 1.77B USD | 10.50 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
+1.06
|
$13.45B 1.72B USD | $3.12M 399.44K USD | $1.88 0.24 USD | $1.91 0.24 USD | $13.45B 1.72B USD | 190.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.82 0.87 USD |
+1.79
|
$13.32B 1.7B USD | $9.48M 1.21M USD | $6.7 0.86 USD | $7.04 0.9 USD | $13.32B 1.7B USD | 7.66 | $0.89 0.11 USD | |
| SHANGHAI IND H 0363.HK | $12.12 1.55 USD |
+0.66
|
$13.18B 1.68B USD | $943K 120.57K USD | $12.06 1.54 USD | $12.2 1.56 USD | $13.18B 1.68B USD | 4.69 | $2.58 0.33 USD | |
| BEIJING AIRPORT 0694.HK | $2.86 0.37 USD |
-0.35
|
$13.1B 1.67B USD | $5.08M 649.44K USD | $2.84 0.36 USD | $2.91 0.37 USD | $13.1B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.2 1.82 USD |
-5.71
|
$12.98B 1.66B USD | $7.93M 1.01M USD | $14 1.79 USD | $15.32 1.96 USD | $12.98B 1.66B USD | 88.75 | $0.16 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.16 0.53 USD |
+1.46
|
$12.81B 1.64B USD | $8.66M 1.11M USD | $4.08 0.52 USD | $4.29 0.55 USD | $12.81B 1.64B USD | 6.93 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.6 0.2 USD |
+1.27
|
$11.66B 1.49B USD | $17.78M 2.27M USD | $1.58 0.2 USD | $1.61 0.21 USD | $11.66B 1.49B USD | 26.66 | $0.06 0.007 USD | |
| TIME INTERCON 1729.HK | $5.84 0.75 USD |
-1.02
|
$11.39B 1.46B USD | $3.88M 495.47K USD | $5.7 0.73 USD | $5.95 0.76 USD | $11.39B 1.46B USD | 25.39 | $0.23 0.03 USD | |
| HARBIN ELECTRIC 1133.HK | $5.08 0.65 USD |
-0.59
|
$11.36B 1.45B USD | $5.85M 747.74K USD | $4.99 0.64 USD | $5.15 0.66 USD | $11.36B 1.45B USD | 6.19 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.82 0.23 USD |
-2.15
|
$11.26B 1.44B USD | $8.57M 1.1M USD | $1.81 0.23 USD | $1.87 0.24 USD | $11.26B 1.44B USD | 5.35 | $0.34 0.04 USD | |
| ENVISION GREEN 1783.HK | $7.97 1.02 USD |
+2.18
|
$10.9B 1.39B USD | $1.02M 130.8K USD | $7.75 0.99 USD | $8 1.02 USD | $10.9B 1.39B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.15 0.91 USD |
+0.14
|
$10.31B 1.32B USD | $1.23M 157.27K USD | $7.11 0.91 USD | $7.19 0.92 USD | $10.31B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6899 0.09 USD |
+1.47
|
$10.01B 1.28B USD | $8.4M 1.07M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $10.01B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| DYNAGREEN ENV 1330.HK | $4.38 0.56 USD |
-0.45
|
$9.71B 1.24B USD | $707K 90.4K USD | $4.36 0.56 USD | $4.42 0.57 USD | $9.71B 1.24B USD | 9.12 | $0.48 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.9 0.24 USD |
-3.06
|
$9.66B 1.24B USD | $32.23M 4.12M USD | $1.88 0.24 USD | $1.98 0.25 USD | $9.66B 1.24B USD | 10.00 | $0.19 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.15 1.04 USD |
-2.28
|
$9.46B 1.21B USD | $2.91M 372.46K USD | $8.07 1.03 USD | $8.45 1.08 USD | $9.46B 1.21B USD | 11.47 | $0.71 0.09 USD | |
| TIANJIN CAPITAL 1065.HK | $3.5 0.45 USD |
+1.74
|
$9.26B 1.18B USD | $506K 64.7K USD | $3.44 0.44 USD | $3.51 0.45 USD | $9.26B 1.18B USD | 6.25 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.02 0.26 USD |
+0.5
|
$8.65B 1.11B USD | $4.41M 564.39K USD | $2 0.26 USD | $2.04 0.26 USD | $8.65B 1.11B USD | 7.76 | $0.26 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.49 0.83 USD |
+1.56
|
$7.91B 1.01B USD | $5.77M 738.28K USD | $6.3 0.81 USD | $6.53 0.83 USD | $7.91B 1.01B USD | 10.14 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $21 2.69 USD |
+2.19
|
$7.9B 1.01B USD | $695K 88.86K USD | $20.55 2.63 USD | $21.2 2.71 USD | $7.9B 1.01B USD | 12.20 | $1.72 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.58 0.97 USD |
+5.28
|
$7.49B 957.12M USD | $2.19M 279.39K USD | $7.15 0.91 USD | $7.58 0.97 USD | $7.49B 957.12M USD | 9.71 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5 0.64 USD |
+0.2
|
$7.33B 937.21M USD | $2.13M 272.45K USD | $4.99 0.64 USD | $5.02 0.64 USD | $7.33B 937.21M USD | 10.41 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $14 1.79 USD |
+1.6
|
$7.15B 914.83M USD | $1.77M 225.84K USD | $13.6 1.74 USD | $14.18 1.81 USD | $7.15B 914.83M USD | 8.09 | $1.73 0.22 USD | |
| ZONQING LTD 1855.HK | $8.59 1.1 USD |
-2.05
|
$7.09B 906.13M USD | $876K 112.01K USD | $8.33 1.07 USD | $8.77 1.12 USD | $7.09B 906.13M USD | 171.80 | $0.05 0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.33 0.17 USD |
-1.48
|
$6.88B 879.2M USD | $2.94M 375.28K USD | $1.3 0.17 USD | $1.34 0.17 USD | $6.88B 879.2M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.73 0.48 USD |
0
|
$6.3B 805.76M USD | $464K 59.33K USD | $3.71 0.47 USD | $3.77 0.48 USD | $6.3B 805.76M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
+0.7
|
$6.23B 796.73M USD | $3.15M 403.02K USD | $4.28 0.55 USD | $4.38 0.56 USD | $6.23B 796.73M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $1.55 0.2 USD |
+1.97
|
$6.2B 792.75M USD | $2.37M 303.29K USD | $1.5 0.19 USD | $1.58 0.2 USD | $6.2B 792.75M USD | 77.50 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.63 0.46 USD |
-0.27
|
$6.07B 776.58M USD | $1.92M 245.11K USD | $3.59 0.46 USD | $3.66 0.47 USD | $6.07B 776.58M USD | 8.44 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.38 0.69 USD |
+2.87
|
$5.7B 728.89M USD | $26M 3.32M USD | $5.27 0.67 USD | $5.53 0.71 USD | $5.7B 728.89M USD | 8.15 | $0.66 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
0
|
$5.42B 693.5M USD | $144.5K 18.48K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.62 0.33 USD |
+3.15
|
$4.94B 632.24M USD | $1.42M 182.08K USD | $2.49 0.32 USD | $2.63 0.34 USD | $4.94B 632.24M USD | 7.70 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.34 0.3 USD |
-0.85
|
$4.94B 632.17M USD | $7.26M 928.67K USD | $2.32 0.3 USD | $2.45 0.31 USD | $4.94B 632.17M USD | 0 | -$0.79 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.32 1.32 USD |
+0.19
|
$4.88B 624.42M USD | $1.54M 197.04K USD | $10.18 1.3 USD | $10.32 1.32 USD | $4.88B 624.42M USD | 0 | -$0.88 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.01 1.15 USD |
-0.22
|
$4.59B 586.27M USD | $93.03K 11.89K USD | $9 1.15 USD | $9.07 1.16 USD | $4.59B 586.27M USD | 24.35 | $0.37 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.36 1.45 USD |
+5.77
|
$4.23B 540.34M USD | $100K 12.79K USD | $10.3 1.32 USD | $11.36 1.45 USD | $4.23B 540.34M USD | 142.00 | $0.08 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.13 0.14 USD |
+2.73
|
$4.16B 532.37M USD | $21.38M 2.73M USD | $1.1 0.14 USD | $1.15 0.15 USD | $4.16B 532.37M USD | 8.69 | $0.13 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||