国：韓国 取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,520 14.73 USD |
+0.21
|
₩8T 6.05B USD | ₩6M 4.65K USD | ₩19,500 14.72 USD | ₩20,600 15.55 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,375 25.19 USD |
-2.27
|
₩6T 4.68B USD | ₩2M 1.45K USD | ₩33,000 24.91 USD | ₩35,350 26.68 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,900 8.23 USD |
+14.38
|
₩2T 1.77B USD | ₩18M 13.66K USD | ₩9,820 7.41 USD | ₩10,960 8.27 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,970 7.53 USD |
-10.83
|
₩782B 590.13M USD | ₩5M 3.83K USD | ₩9,740 7.35 USD | ₩11,800 8.91 USD | ₩782B 590.13M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,866 1.41 USD |
-0.8
|
₩602B 454.6M USD | ₩1M 831.43 USD | ₩1,858 1.4 USD | ₩1,923 1.45 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,644 1.24 USD |
-4.92
|
₩395B 298.36M USD | ₩2M 1.24K USD | ₩1,639 1.24 USD | ₩1,738 1.31 USD | ₩395B 298.36M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩999 0.75 USD |
-4.95
|
₩129B 97.57M USD | ₩2M 1.44K USD | ₩999 0.75 USD | ₩1,089 0.82 USD | ₩129B 97.57M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩526,000 397.04 USD |
+9.24
|
₩86T 64.97B USD | ₩846K 638.84 USD | ₩521,000 393.27 USD | ₩563,000 424.97 USD | ₩86T 64.97B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩587,500 443.47 USD |
+0.09
|
₩62T 46.53B USD | ₩184K 138.58 USD | ₩581,000 438.56 USD | ₩617,000 465.73 USD | ₩62T 46.53B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩88,500 66.8 USD |
-2.32
|
₩57T 42.7B USD | ₩2M 1.65K USD | ₩87,600 66.12 USD | ₩93,200 70.35 USD | ₩57T 42.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,059,000 799.37 USD |
-3.2
|
₩54T 41.13B USD | ₩140K 105.84 USD | ₩1,055,000 796.35 USD | ₩1,112,000 839.38 USD | ₩54T 41.13B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩297,500 224.56 USD |
+7.78
|
₩49T 36.75B USD | ₩28K 21.37 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩49T 36.75B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩874,000 659.73 USD |
+22.78
|
₩48T 35.98B USD | ₩722K 544.8 USD | ₩772,000 582.73 USD | ₩874,000 659.73 USD | ₩48T 35.98B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩485,000 366.1 USD |
-0.82
|
₩38T 28.81B USD | ₩322K 242.94 USD | ₩483,500 364.96 USD | ₩512,000 386.48 USD | ₩38T 28.81B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩964,000 727.66 USD |
+2.88
|
₩35T 26.19B USD | ₩112K 84.35 USD | ₩956,000 721.62 USD | ₩999,000 754.08 USD | ₩35T 26.19B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩221,000 166.82 USD |
-1.56
|
₩33T 24.82B USD | ₩567K 427.66 USD | ₩218,500 164.93 USD | ₩236,000 178.14 USD | ₩33T 24.82B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩106,900 80.69 USD |
+0.85
|
₩33T 24.72B USD | ₩1M 963.51 USD | ₩105,900 79.94 USD | ₩116,400 87.86 USD | ₩33T 24.72B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,311,000 2499.26 USD |
-1.25
|
₩31T 23.27B USD | ₩55K 41.26 USD | ₩3,285,000 2479.64 USD | ₩3,573,000 2697.03 USD | ₩31T 23.27B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,529,000 1154.15 USD |
-1.03
|
₩27T 20.64B USD | ₩58K 43.75 USD | ₩1,501,000 1133.01 USD | ₩1,637,000 1235.67 USD | ₩27T 20.64B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩371,000 280.04 USD |
+0.82
|
₩26T 19.8B USD | ₩110K 83.02 USD | ₩369,000 278.53 USD | ₩381,000 287.59 USD | ₩26T 19.8B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,050 18.15 USD |
-2.24
|
₩21T 15.51B USD | ₩3M 2.04K USD | ₩23,900 18.04 USD | ₩25,250 19.06 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩185,600 140.1 USD |
-5.06
|
₩20T 15.29B USD | ₩380K 286.72 USD | ₩185,100 139.72 USD | ₩200,500 151.34 USD | ₩20T 15.29B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,860 14.24 USD |
-0.42
|
₩18T 13.43B USD | ₩643K 485.43 USD | ₩18,830 14.21 USD | ₩19,440 14.67 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩778,000 587.26 USD |
-5.59
|
₩17T 12.83B USD | ₩101K 76.53 USD | ₩773,000 583.49 USD | ₩839,000 633.31 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,500 161.91 USD |
-1.15
|
₩17T 12.74B USD | ₩6K 4.58 USD | ₩213,000 160.78 USD | ₩230,000 173.61 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩171,300 129.3 USD |
-3.82
|
₩15T 11.5B USD | ₩212K 159.92 USD | ₩170,600 128.78 USD | ₩182,700 137.91 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,700 60.16 USD |
-3.51
|
₩15T 11.25B USD | ₩418K 315.53 USD | ₩79,300 59.86 USD | ₩84,400 63.71 USD | ₩15T 11.25B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,300 143.65 USD |
+0.64
|
₩14T 10.77B USD | ₩124K 93.6 USD | ₩189,000 142.66 USD | ₩196,100 148.02 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩145,000 109.45 USD |
+1.33
|
₩14T 10.67B USD | ₩345K 260.15 USD | ₩142,500 107.56 USD | ₩149,500 112.85 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,000 84.54 USD |
-2.35
|
₩13T 9.5B USD | ₩589K 444.8 USD | ₩111,500 84.16 USD | ₩117,400 88.62 USD | ₩13T 9.5B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,400 22.19 USD |
+7.5
|
₩11T 8.2B USD | ₩4M 3.16K USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩359,500 271.36 USD |
+1.7
|
₩10T 7.53B USD | ₩156K 117.64 USD | ₩357,500 269.85 USD | ₩384,000 289.86 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩108,400 81.82 USD |
+4.43
|
₩10T 7.27B USD | ₩129K 97.56 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩525,000 396.29 USD |
+2.94
|
₩9T 7.09B USD | ₩9K 6.55 USD | ₩513,000 387.23 USD | ₩538,000 406.1 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,200 32.61 USD |
-1.71
|
₩8T 6.39B USD | ₩954K 719.86 USD | ₩43,000 32.46 USD | ₩45,400 34.27 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,300 16.83 USD |
+2.76
|
₩8T 6.22B USD | ₩3K 2.26 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,100 36.31 USD |
-4.75
|
₩8T 6.19B USD | ₩366K 276.25 USD | ₩47,750 36.04 USD | ₩50,900 38.42 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩440,500 332.51 USD |
-4.24
|
₩7T 5.26B USD | ₩1K 0.96 USD | ₩432,500 326.47 USD | ₩470,500 355.15 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩64,600 48.76 USD |
-2.27
|
₩6T 4.62B USD | ₩237K 178.84 USD | ₩64,200 48.46 USD | ₩67,700 51.1 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,800 45.89 USD |
-1.46
|
₩6T 4.39B USD | ₩227K 171.28 USD | ₩60,100 45.37 USD | ₩63,500 47.93 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,900 38.42 USD |
-1.36
|
₩6T 4.32B USD | ₩4K 2.89 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩116,200 87.71 USD |
-2.43
|
₩6T 4.19B USD | ₩289K 218.24 USD | ₩115,200 86.96 USD | ₩123,000 92.84 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,300 120.25 USD |
-1.3
|
₩5T 4.03B USD | ₩88K 66.52 USD | ₩158,400 119.57 USD | ₩165,800 125.15 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩153,000 115.49 USD |
-2.24
|
₩5T 3.87B USD | ₩3K 2.52 USD | ₩150,500 113.6 USD | ₩158,200 119.42 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,700 38.27 USD |
0
|
₩5T 3.62B USD | ₩5K 3.64 USD | ₩50,600 38.19 USD | ₩52,600 39.7 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩58,100 43.86 USD |
+3.01
|
₩5T 3.46B USD | ₩276K 208.6 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩51,000 38.5 USD |
-1.16
|
₩4T 3.21B USD | ₩451K 340.63 USD | ₩50,000 37.74 USD | ₩54,300 40.99 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,700 80.54 USD |
-2.38
|
₩4T 3.06B USD | ₩88K 66.55 USD | ₩105,900 79.94 USD | ₩112,300 84.77 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,700 55.63 USD |
-0.54
|
₩4T 2.65B USD | ₩230K 173.71 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,950 27.14 USD |
+4.96
|
₩3T 2.41B USD | ₩56K 41.93 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩171,100 129.15 USD |
-4.79
|
₩3T 2.16B USD | ₩17K 13.05 USD | ₩169,400 127.87 USD | ₩187,500 141.53 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,000 53.59 USD |
-1.39
|
₩3T 1.93B USD | ₩115K 87.07 USD | ₩70,800 53.44 USD | ₩73,600 55.56 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,500 46.42 USD |
-0.65
|
₩3T 1.93B USD | ₩359K 271.09 USD | ₩61,300 46.27 USD | ₩63,800 48.16 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,730 3.57 USD |
-1.46
|
₩3T 1.91B USD | ₩2M 1.19K USD | ₩4,690 3.54 USD | ₩4,970 3.75 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,200 53.74 USD |
-0.7
|
₩2T 1.82B USD | ₩46K 34.42 USD | ₩70,800 53.44 USD | ₩74,500 56.24 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩68,500 51.71 USD |
-1.44
|
₩2T 1.73B USD | ₩4K 3.36 USD | ₩67,600 51.03 USD | ₩70,500 53.22 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩43,150 32.57 USD |
-5.37
|
₩2T 1.71B USD | ₩172K 130.01 USD | ₩42,700 32.23 USD | ₩47,450 35.82 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩59,700 45.06 USD |
-1.49
|
₩2T 1.53B USD | ₩67K 50.36 USD | ₩59,400 44.84 USD | ₩62,600 47.25 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,000 33.97 USD |
-0.33
|
₩2T 1.53B USD | ₩107K 81.14 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,650 15.59 USD |
-0.72
|
₩2T 1.41B USD | ₩423K 319.66 USD | ₩20,500 15.47 USD | ₩21,450 16.19 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,600 50.27 USD |
-2.92
|
₩2T 1.37B USD | ₩71K 53.37 USD | ₩66,200 49.97 USD | ₩70,200 52.99 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,800 31.55 USD |
+0.48
|
₩2T 1.31B USD | ₩504K 380.59 USD | ₩41,350 31.21 USD | ₩43,400 32.76 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,780 5.87 USD |
+7.15
|
₩2T 1.21B USD | ₩248K 187.16 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,300 39.48 USD |
-4.04
|
₩2T 1.2B USD | ₩88K 66.12 USD | ₩51,600 38.95 USD | ₩56,700 42.8 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,500 56.24 USD |
-0.13
|
₩1T 1.12B USD | ₩51K 38.59 USD | ₩74,000 55.86 USD | ₩77,200 58.27 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,800 26.27 USD |
-0.14
|
₩1T 944.82M USD | ₩186K 140.57 USD | ₩34,450 26 USD | ₩35,850 27.06 USD | ₩1T 944.82M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,300 22.12 USD |
-0.68
|
₩1T 887.74M USD | ₩211K 159.55 USD | ₩29,150 22 USD | ₩30,600 23.1 USD | ₩1T 887.74M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,160 13.71 USD |
-4.62
|
₩1T 858.05M USD | ₩108K 81.55 USD | ₩18,155 13.7 USD | ₩19,480 14.7 USD | ₩1T 858.05M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,650 6.53 USD |
-3.78
|
₩1T 844.81M USD | ₩2K 1.76 USD | ₩8,650 6.53 USD | ₩9,280 7 USD | ₩1T 844.81M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,050 5.32 USD |
+2.03
|
₩1T 779.96M USD | ₩11 0.01 USD | ₩7,050 5.32 USD | ₩7,200 5.43 USD | ₩1T 779.96M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,350 20.64 USD |
-1.08
|
₩993B 749.6M USD | ₩26K 19.5 USD | ₩27,350 20.64 USD | ₩27,800 20.98 USD | ₩993B 749.6M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,480 14.7 USD |
-0.61
|
₩964B 727.88M USD | ₩84K 63.5 USD | ₩19,400 14.64 USD | ₩20,250 15.29 USD | ₩964B 727.88M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,000 27.17 USD |
-2.83
|
₩897B 677.13M USD | ₩54K 40.65 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩897B 677.13M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,500 16.23 USD |
-1.38
|
₩894B 675.18M USD | ₩3K 2.23 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩894B 675.18M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,900 45.97 USD |
-3.49
|
₩880B 664.39M USD | ₩31K 23.67 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩880B 664.39M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,780 10.4 USD |
-3.23
|
₩783B 591.33M USD | ₩86K 65.23 USD | ₩13,690 10.33 USD | ₩14,530 10.97 USD | ₩783B 591.33M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,200 37.14 USD |
+0.82
|
₩733B 553.21M USD | ₩12K 8.82 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩733B 553.21M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,000 51.33 USD |
+0.44
|
₩688B 519.19M USD | ₩25K 19.03 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩688B 519.19M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,850 38.38 USD |
+0.69
|
₩679B 512.44M USD | ₩39K 29.17 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩679B 512.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩47,950 36.19 USD |
-0.1
|
₩674B 508.78M USD | ₩36K 27.27 USD | ₩47,700 36.01 USD | ₩50,000 37.74 USD | ₩674B 508.78M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,250 16.04 USD |
+0.95
|
₩632B 476.79M USD | ₩61K 46.1 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩632B 476.79M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,400 31.25 USD |
-4.94
|
₩596B 450.23M USD | ₩73K 54.92 USD | ₩40,300 30.42 USD | ₩44,550 33.63 USD | ₩596B 450.23M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,300 21.36 USD |
-1.91
|
₩559B 422.13M USD | ₩56K 42.21 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩559B 422.13M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,000 5.28 USD |
+1.59
|
₩552B 416.62M USD | ₩10K 7.38 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩552B 416.62M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,660 11.07 USD |
-1.54
|
₩543B 410.03M USD | ₩93K 70.29 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩543B 410.03M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,625 1.23 USD |
-1.52
|
₩484B 365.02M USD | ₩192K 145.27 USD | ₩1,617 1.22 USD | ₩1,666 1.26 USD | ₩484B 365.02M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,100 15.93 USD |
+0.72
|
₩473B 357.12M USD | ₩15K 11.25 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩473B 357.12M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,840 14.22 USD |
+3.25
|
₩384B 289.49M USD | ₩281K 212.01 USD | ₩18,325 13.83 USD | ₩19,120 14.43 USD | ₩384B 289.49M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,350 12.34 USD |
-1.68
|
₩379B 286.32M USD | ₩4K 2.72 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,680 3.53 USD |
+2.18
|
₩377B 284.63M USD | ₩263K 198.31 USD | ₩4,615 3.48 USD | ₩4,910 3.71 USD | ₩377B 284.63M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,400 40.31 USD |
+1.14
|
₩373B 281.78M USD | ₩6K 4.65 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,450 1.85 USD |
-29.9
|
₩359B 271.05M USD | ₩19K 14.09 USD | ₩2,450 1.85 USD | ₩3,150 2.38 USD | ₩359B 271.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,180 9.95 USD |
-2.3
|
₩344B 259.51M USD | ₩1K 1.07 USD | ₩13,010 9.82 USD | ₩13,700 10.34 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,350 16.12 USD |
-0.7
|
₩340B 256.94M USD | ₩27K 20.52 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩340B 256.94M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,850 14.23 USD |
-1.31
|
₩338B 255.02M USD | ₩18K 13.35 USD | ₩18,800 14.19 USD | ₩19,400 14.64 USD | ₩338B 255.02M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,900 30.12 USD |
+0.5
|
₩336B 253.78M USD | ₩8K 6.08 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩336B 253.78M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩793 0.6 USD |
+2.99
|
₩327B 247.07M USD | ₩688K 519.1 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩327B 247.07M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩11,530 8.7 USD |
+23.05
|
₩327B 246.72M USD | ₩2M 1.15K USD | ₩8,780 6.63 USD | ₩12,180 9.19 USD | ₩327B 246.72M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}