取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (206)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.28 1.19 USD |
+1.75
|
$269.96B 34.52B USD | $2.59M 330.65K USD | $9.12 1.17 USD | $9.29 1.19 USD | $269.96B 34.52B USD | 4.44 | $2.09 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.36 1.45 USD |
+0.35
|
$225.62B 28.85B USD | $4.63M 591.9K USD | $11.3 1.44 USD | $11.4 1.46 USD | $225.62B 28.85B USD | 3.47 | $3.27 0.42 USD | |
| CRRC 1766.HK | $4.69 0.6 USD |
-1.05
|
$200.67B 25.66B USD | $1.48M 189.08K USD | $4.69 0.6 USD | $4.75 0.61 USD | $200.67B 25.66B USD | 10.19 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.75 5.59 USD |
+1.86
|
$167.56B 21.43B USD | $1.2M 153.19K USD | $43.25 5.53 USD | $43.9 5.61 USD | $167.56B 21.43B USD | 9.80 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.45 3.38 USD |
+0.57
|
$164.39B 21.02B USD | $753.97K 96.4K USD | $26.25 3.36 USD | $26.6 3.4 USD | $164.39B 21.02B USD | 10.41 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $79.8 10.2 USD |
+2.24
|
$146.16B 18.69B USD | $1.06M 135.24K USD | $77.55 9.92 USD | $79.8 10.2 USD | $146.16B 18.69B USD | 16.83 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.26 1.95 USD |
-0.26
|
$140.12B 17.92B USD | $6.45M 824.4K USD | $15.08 1.93 USD | $15.34 1.96 USD | $140.12B 17.92B USD | 10.97 | $1.39 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.96 0.63 USD |
+0.4
|
$139.32B 17.81B USD | $612.7K 78.34K USD | $4.91 0.63 USD | $4.97 0.64 USD | $139.32B 17.81B USD | 3.32 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.44 0.44 USD |
+0.29
|
$138.14B 17.66B USD | $2.19M 279.76K USD | $3.43 0.44 USD | $3.46 0.44 USD | $138.14B 17.66B USD | 2.99 | $1.15 0.15 USD | |
| AIR CHINA 0753.HK | $4.73 0.6 USD |
-0.63
|
$119.26B 15.25B USD | $872K 111.5K USD | $4.7 0.6 USD | $4.77 0.61 USD | $119.26B 15.25B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.1 19.06 USD |
+1.29
|
$119.02B 15.22B USD | $1.36M 174.32K USD | $146 18.67 USD | $149.6 19.13 USD | $119.02B 15.22B USD | 13.13 | $11.35 1.45 USD | |
| CHINA RAIL CONS 1186.HK | $4.97 0.64 USD |
+0.2
|
$109.11B 13.95B USD | $5.45M 697.35K USD | $4.92 0.63 USD | $4.99 0.64 USD | $109.11B 13.95B USD | 3.20 | $1.55 0.2 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,650 20.87 USD |
+2.79
|
$17.71T 13.37B USD | $2.48M 1.87K USD | $27,450 20.72 USD | $28,000 21.14 USD | $17.71T 13.37B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.52 0.32 USD |
+0.8
|
$104.07B 13.31B USD | $4.01M 512.98K USD | $2.5 0.32 USD | $2.55 0.33 USD | $104.07B 13.31B USD | 50.39 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.25 0.42 USD |
-2.4
|
$96.88B 12.39B USD | $20.76M 2.65M USD | $3.21 0.41 USD | $3.4 0.43 USD | $96.88B 12.39B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
+1
|
$87.47B 11.18B USD | $136K 17.39K USD | $1 0.13 USD | $1.01 0.13 USD | $87.47B 11.18B USD | 5.04 | $0.2 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.2 8.46 USD |
+3.04
|
$81.92B 10.47B USD | $189.14K 24.18K USD | $64.15 8.2 USD | $66.2 8.46 USD | $81.92B 10.47B USD | 21.63 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.39 0.31 USD |
0
|
$80.7B 10.32B USD | $556K 71.09K USD | $2.38 0.3 USD | $2.41 0.31 USD | $80.7B 10.32B USD | 0 | -$0.2 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $10.38 1.33 USD |
+1.37
|
$80.59B 10.3B USD | $105K 13.43K USD | $10.2 1.3 USD | $10.38 1.33 USD | $80.59B 10.3B USD | 3.39 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $11.94 1.53 USD |
0
|
$79.33B 10.14B USD | $1.77M 225.86K USD | $11.88 1.52 USD | $12.08 1.54 USD | $79.33B 10.14B USD | 11.48 | $1.04 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.74 1.25 USD |
-0.1
|
$75.9B 9.71B USD | $408K 52.17K USD | $9.74 1.25 USD | $9.82 1.26 USD | $75.9B 9.71B USD | 9.36 | $1.04 0.13 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,415 10.88 USD |
-1.2
|
$12.31T 9.29B USD | $6.38M 4.82K USD | $14,270 10.77 USD | $14,560 10.99 USD | $12.31T 9.29B USD | 0 | $0 0 USD | |
| OOIL 0316.HK | $105.3 13.46 USD |
-0.66
|
$69.54B 8.89B USD | $1.17M 149.41K USD | $104.5 13.36 USD | $106.1 13.57 USD | $69.54B 8.89B USD | 3.47 | $30.26 3.87 USD | |
| ZOOMLION 1157.HK | $5.64 0.72 USD |
+1.26
|
$65.06B 8.32B USD | $11.26M 1.44M USD | $5.6 0.72 USD | $5.72 0.73 USD | $65.06B 8.32B USD | 13.11 | $0.43 0.05 USD | |
| SINOTRANS 0598.HK | $3.51 0.45 USD |
+0.28
|
$60.59B 7.75B USD | $438K 56K USD | $3.5 0.45 USD | $3.54 0.45 USD | $60.59B 7.75B USD | 6.15 | $0.57 0.07 USD | |
| MCC 1618.HK | $1.47 0.19 USD |
-1.34
|
$59.91B 7.66B USD | $5.41M 691.67K USD | $1.46 0.19 USD | $1.49 0.19 USD | $59.91B 7.66B USD | 5.87 | $0.25 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.3 4 USD |
0
|
$57.95B 7.41B USD | $93K 11.89K USD | $31.05 3.97 USD | $31.4 4.01 USD | $57.95B 7.41B USD | 11.25 | $2.78 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $8.97 1.15 USD |
+0.22
|
$57.76B 7.39B USD | $1K 127.86 USD | $8.97 1.15 USD | $8.97 1.15 USD | $57.76B 7.39B USD | 6.74 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.68 1.37 USD |
-0.19
|
$56.41B 7.21B USD | $1.19M 151.9K USD | $10.62 1.36 USD | $10.74 1.37 USD | $56.41B 7.21B USD | 5.74 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.16 0.4 USD |
0
|
$55.24B 7.06B USD | $328K 41.94K USD | $3.14 0.4 USD | $3.17 0.41 USD | $55.24B 7.06B USD | 9.29 | $0.34 0.04 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.73 0.73 USD |
-1.21
|
$54.9B 7.02B USD | $1.84M 234.84K USD | $5.73 0.73 USD | $5.87 0.75 USD | $54.9B 7.02B USD | 6.66 | $0.86 0.11 USD | |
| SITC 1308.HK | $20 2.56 USD |
+0.5
|
$53.06B 6.78B USD | $945.79K 120.93K USD | $19.86 2.54 USD | $20.3 2.6 USD | $53.06B 6.78B USD | 6.77 | $2.95 0.38 USD | |
| DONGFANG ELEC 1072.HK | $10.32 1.32 USD |
-1.15
|
$52.69B 6.74B USD | $396.6K 50.71K USD | $10.3 1.32 USD | $10.44 1.33 USD | $52.69B 6.74B USD | 9.29 | $1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.86 2.41 USD |
+0.11
|
$52.07B 6.66B USD | $459K 58.69K USD | $18.72 2.39 USD | $19.16 2.45 USD | $52.07B 6.66B USD | 9.15 | $2.06 0.26 USD | |
| CHINA MER PORT 0144.HK | $12.32 1.58 USD |
-0.48
|
$51.72B 6.61B USD | $394K 50.38K USD | $12.3 1.57 USD | $12.42 1.59 USD | $51.72B 6.61B USD | 6.51 | $1.89 0.24 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $39,700 29.97 USD |
+2.32
|
$7.42T 5.6B USD | $1.25M 946.4 USD | $39,100 29.51 USD | $40,300 30.42 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.86 0.88 USD |
+0.88
|
$41.12B 5.26B USD | $1.65M 211.48K USD | $6.78 0.87 USD | $6.89 0.88 USD | $41.12B 5.26B USD | 7.14 | $0.96 0.12 USD | |
| BOC Aviation Limited 2588.HK | $57.6 7.36 USD |
-1.03
|
$39.97B 5.11B USD | $203.93K 26.07K USD | $57.45 7.35 USD | $58.25 7.45 USD | $39.97B 5.11B USD | 5.58 | $10.32 1.32 USD | |
| CENTRAL NEW EGY 1735.HK | $9.37 1.2 USD |
+1.08
|
$39.58B 5.06B USD | $840K 107.4K USD | $9.28 1.19 USD | $9.5 1.21 USD | $39.58B 5.06B USD | 312.33 | $0.03 0.003 USD | |
| BEIJING ENT 0392.HK | $30.7 3.93 USD |
+0.66
|
$38.62B 4.94B USD | $249K 31.84K USD | $29.85 3.82 USD | $30.7 3.93 USD | $38.62B 4.94B USD | 7.10 | $4.32 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.72 0.6 USD |
+0.85
|
$34.49B 4.41B USD | $1.85M 236.47K USD | $4.7 0.6 USD | $4.8 0.61 USD | $34.49B 4.41B USD | 10.48 | $0.45 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.53 1.09 USD |
+1.91
|
$34.29B 4.38B USD | $994K 127.1K USD | $8.37 1.07 USD | $8.55 1.09 USD | $34.29B 4.38B USD | 18.54 | $0.46 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.92 0.63 USD |
-0.2
|
$33.73B 4.31B USD | $550.19K 70.35K USD | $4.9 0.63 USD | $4.99 0.64 USD | $33.73B 4.31B USD | 8.78 | $0.56 0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.8B 4.19B USD | $2K 255.73 USD | $0.67 0.09 USD | $0.67 0.09 USD | $32.8B 4.19B USD | 13.40 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $4.01 0.51 USD |
+1.01
|
$32.69B 4.18B USD | $504.82K 64.55K USD | $3.97 0.51 USD | $4.02 0.51 USD | $32.69B 4.18B USD | 0 | -$0.56 -0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.6 0.46 USD |
-0.28
|
$28.7B 3.67B USD | $3.94M 503.52K USD | $3.6 0.46 USD | $3.64 0.47 USD | $28.7B 3.67B USD | 12.41 | $0.29 0.04 USD | |
| HAITIAN INT'L 1882.HK | $17.96 2.3 USD |
0
|
$28.66B 3.67B USD | $343.47K 43.92K USD | $17.78 2.27 USD | $18.14 2.32 USD | $28.66B 3.67B USD | 8.76 | $2.05 0.26 USD | |
| CTF Services Limited 0659.HK | $7.08 0.91 USD |
+0.57
|
$28.3B 3.62B USD | $7K 895.04 USD | $7.05 0.9 USD | $7.08 0.91 USD | $28.3B 3.62B USD | 12.42 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.48 1.47 USD |
-0.86
|
$27.31B 3.49B USD | $162K 20.71K USD | $11.48 1.47 USD | $11.58 1.48 USD | $27.31B 3.49B USD | 10.72 | $1.07 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8699 0.11 USD |
0
|
$26.72B 3.42B USD | $2.46M 313.9K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $26.72B 3.42B USD | 6.69 | $0.13 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.47 0.83 USD |
-0.15
|
$25.83B 3.3B USD | $332K 42.45K USD | $6.42 0.82 USD | $6.48 0.83 USD | $25.83B 3.3B USD | 13.76 | $0.47 0.06 USD | |
| COMEC 0317.HK | $9.16 1.17 USD |
+0.44
|
$25.76B 3.29B USD | $1.06M 135.79K USD | $9.08 1.16 USD | $9.2 1.18 USD | $25.76B 3.29B USD | 32.71 | $0.28 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.44 0.7 USD |
-0.18
|
$23.9B 3.06B USD | $291.5K 37.27K USD | $5.44 0.7 USD | $5.53 0.71 USD | $23.9B 3.06B USD | 9.22 | $0.59 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $20.95 2.68 USD |
+0.24
|
$23.22B 2.97B USD | $148K 18.92K USD | $20.85 2.67 USD | $21.15 2.7 USD | $23.22B 2.97B USD | 14.25 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.43 0.44 USD |
+0.29
|
$21.07B 2.69B USD | $974K 124.54K USD | $3.41 0.44 USD | $3.43 0.44 USD | $21.07B 2.69B USD | 6.23 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
+1.73
|
$20.09B 2.57B USD | $356K 45.52K USD | $1.73 0.22 USD | $1.76 0.23 USD | $20.09B 2.57B USD | 11.00 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.91 1.01 USD |
-0.75
|
$19.06B 2.44B USD | $144.5K 18.48K USD | $7.91 1.01 USD | $8.03 1.03 USD | $19.06B 2.44B USD | 6.64 | $1.19 0.15 USD | |
| SANY INT'L 0631.HK | $5.82 0.74 USD |
-0.17
|
$18.7B 2.39B USD | $867.56K 110.93K USD | $5.79 0.74 USD | $5.91 0.76 USD | $18.7B 2.39B USD | 18.18 | $0.32 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
0
|
$18.01B 2.3B USD | $42K 5.37K USD | $2.19 0.28 USD | $2.23 0.29 USD | $18.01B 2.3B USD | 7.43 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.2 0.54 USD |
-0.47
|
$16.94B 2.17B USD | $374K 47.82K USD | $4.2 0.54 USD | $4.24 0.54 USD | $16.94B 2.17B USD | 8.23 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.12 0.53 USD |
-0.24
|
$15.5B 1.98B USD | $278K 35.55K USD | $4.12 0.53 USD | $4.16 0.53 USD | $15.5B 1.98B USD | 6.24 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $8.07 1.03 USD |
+0.87
|
$14.46B 1.85B USD | $498K 63.68K USD | $7.99 1.02 USD | $8.07 1.03 USD | $14.46B 1.85B USD | 6.50 | $1.24 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.81 0.23 USD |
0
|
$13.39B 1.71B USD | $1.46M 187.06K USD | $1.81 0.23 USD | $1.83 0.23 USD | $13.39B 1.71B USD | 181.00 | $0.01 0.001 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.18 0.53 USD |
+0.97
|
$12.87B 1.65B USD | $6.98M 893.1K USD | $4.08 0.52 USD | $4.28 0.55 USD | $12.87B 1.65B USD | 7.20 | $0.58 0.07 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
0
|
$12.82B 1.64B USD | $20K 2.56K USD | $2.8 0.36 USD | $2.8 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| SHANGHAI IND H 0363.HK | $11.72 1.5 USD |
+1.21
|
$12.74B 1.63B USD | $179K 22.89K USD | $11.66 1.49 USD | $11.72 1.5 USD | $12.74B 1.63B USD | 4.54 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $5.83 0.75 USD |
+0.69
|
$12.54B 1.6B USD | $606.58K 77.56K USD | $5.75 0.74 USD | $5.83 0.75 USD | $12.54B 1.6B USD | 6.70 | $0.87 0.11 USD | |
| CANVEST ENV 1381.HK | $4.78 0.61 USD |
-0.42
|
$11.61B 1.48B USD | $151K 19.31K USD | $4.78 0.61 USD | $4.8 0.61 USD | $11.61B 1.48B USD | 12.57 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
+1.28
|
$11.51B 1.47B USD | $3.43M 438.57K USD | $1.56 0.2 USD | $1.61 0.21 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| KERRY LOG NET 0636.HK | $6.34 0.81 USD |
+0.96
|
$11.46B 1.47B USD | $95.5K 12.21K USD | $6.22 0.8 USD | $6.41 0.82 USD | $11.46B 1.47B USD | 8.68 | $0.73 0.09 USD | |
| ENVISION GREEN 1783.HK | $7.95 1.02 USD |
0
|
$10.83B 1.38B USD | $3K 383.59 USD | $7.95 1.02 USD | $7.95 1.02 USD | $10.83B 1.38B USD | 0 | -$0.07 -0.008 USD | |
| HARBIN ELECTRIC 1133.HK | $4.83 0.62 USD |
-1.02
|
$10.8B 1.38B USD | $2.39M 305.59K USD | $4.83 0.62 USD | $4.91 0.63 USD | $10.8B 1.38B USD | 6.03 | $0.8 0.1 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
-0.14
|
$10.24B 1.31B USD | $452K 57.79K USD | $7.09 0.91 USD | $7.15 0.91 USD | $10.24B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.8 1.13 USD |
-0.79
|
$10.17B 1.3B USD | $123.5K 15.79K USD | $8.74 1.12 USD | $8.89 1.14 USD | $10.17B 1.3B USD | 12.75 | $0.69 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.65 0.21 USD |
-0.6
|
$10.15B 1.3B USD | $2.27M 290.25K USD | $1.64 0.21 USD | $1.66 0.21 USD | $10.15B 1.3B USD | 4.85 | $0.34 0.04 USD | |
| DYNAGREEN ENV 1330.HK | $3.99 0.51 USD |
+0.5
|
$9.02B 1.15B USD | $2.29M 292.69K USD | $3.95 0.51 USD | $4.01 0.51 USD | $9.02B 1.15B USD | 9.27 | $0.43 0.05 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.73 0.22 USD |
+0.58
|
$8.8B 1.13B USD | $793K 101.39K USD | $1.72 0.22 USD | $1.74 0.22 USD | $8.8B 1.13B USD | 9.10 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.18 0.41 USD |
+0.32
|
$8.6B 1.1B USD | $66K 8.44K USD | $3.18 0.41 USD | $3.2 0.41 USD | $8.6B 1.1B USD | 5.88 | $0.54 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
0
|
$8.3B 1.06B USD | $4.1M 524.11K USD | $1.91 0.24 USD | $1.94 0.25 USD | $8.3B 1.06B USD | 7.75 | $0.25 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.4 2.74 USD |
-0.47
|
$8.06B 1.03B USD | $170.3K 21.77K USD | $21.4 2.74 USD | $22.1 2.83 USD | $8.06B 1.03B USD | 12.73 | $1.68 0.21 USD | |
| Wasion Holdings Limited 3393.HK | $7.9 1.01 USD |
+1.94
|
$7.8B 997.52M USD | $2.75M 351.37K USD | $7.75 0.99 USD | $8.2 1.05 USD | $7.8B 997.52M USD | 10.39 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.92 0.5 USD |
+0.77
|
$7.65B 977.55M USD | $113K 14.45K USD | $3.9 0.5 USD | $3.96 0.51 USD | $7.65B 977.55M USD | 17.04 | $0.23 0.03 USD | |
| ZONQING LTD 1855.HK | $9 1.15 USD |
+1.12
|
$7.42B 949.38M USD | $322K 41.17K USD | $8.82 1.13 USD | $9.08 1.16 USD | $7.42B 949.38M USD | 180.00 | $0.05 0.006 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.08 1.03 USD |
+0.62
|
$7.39B 944.54M USD | $252.6K 32.3K USD | $7.98 1.02 USD | $8.22 1.05 USD | $7.39B 944.54M USD | 50.50 | $0.16 0.02 USD | |
| JINGCHENG MAC 0187.HK | $4.52 0.58 USD |
0
|
$7.09B 906.12M USD | $6.91M 883.53K USD | $4.42 0.57 USD | $4.63 0.59 USD | $7.09B 906.12M USD | 452.00 | $0.01 0.001 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
-1.45
|
$7.03B 899.03M USD | $1.07M 136.17K USD | $1.36 0.17 USD | $1.39 0.18 USD | $7.03B 899.03M USD | 0 | -$0.02 -0.002 USD | |
| Chervon Holdings Limited 2285.HK | $12.98 1.66 USD |
+4.66
|
$6.63B 848.17M USD | $2.01M 256.39K USD | $12.28 1.57 USD | $13.34 1.71 USD | $6.63B 848.17M USD | 7.59 | $1.71 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $4.51 0.58 USD |
+0.67
|
$6.61B 845.37M USD | $146K 18.67K USD | $4.46 0.57 USD | $4.54 0.58 USD | $6.61B 845.37M USD | 9.39 | $0.48 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.19 0.66 USD |
-0.19
|
$6.33B 809.27M USD | $1.09M 138.73K USD | $5.15 0.66 USD | $5.28 0.68 USD | $6.33B 809.27M USD | 8.23 | $0.63 0.08 USD | |
| TRIUMPH NEW EN 1108.HK | $3.57 0.46 USD |
+0.85
|
$6.18B 790.11M USD | $338K 43.22K USD | $3.52 0.45 USD | $3.59 0.46 USD | $6.18B 790.11M USD | 0 | -$1 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4 0.05 USD |
0
|
$5.8B 741.79M USD | $42K 5.37K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.8B 741.79M USD | 0 | -$0.04 -0.005 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.44 0.44 USD |
+0.88
|
$5.76B 735.93M USD | $12K 1.53K USD | $3.44 0.44 USD | $3.44 0.44 USD | $5.76B 735.93M USD | 8.19 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
0
|
$5.64B 721.08M USD | $31K 3.96K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.7 0.6 USD |
+0.21
|
$4.98B 636.76M USD | $2.4M 307.25K USD | $4.61 0.59 USD | $4.74 0.61 USD | $4.98B 636.76M USD | 7.12 | $0.66 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.24 0.16 USD |
0
|
$4.96B 634.2M USD | $466K 59.58K USD | $1.23 0.16 USD | $1.24 0.16 USD | $4.96B 634.2M USD | 62.00 | $0.02 0.002 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.06 1.67 USD |
-0.3
|
$4.86B 621.2M USD | $4K 511.45 USD | $13.1 1.67 USD | $13.1 1.67 USD | $4.86B 621.2M USD | 163.25 | $0.08 0.01 USD | |
| MEILAN AIRPORT 0357.HK | $10.26 1.31 USD |
-0.39
|
$4.86B 620.79M USD | $128K 16.37K USD | $10.22 1.31 USD | $10.38 1.33 USD | $4.86B 620.79M USD | 0 | -$0.86 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.38 0.3 USD |
-0.83
|
$4.49B 574.33M USD | $143K 18.28K USD | $2.37 0.3 USD | $2.4 0.31 USD | $4.49B 574.33M USD | 7.00 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.72 1.11 USD |
0
|
$4.44B 567.4M USD | $1.2K 153.44 USD | $8.72 1.11 USD | $8.72 1.11 USD | $4.44B 567.4M USD | 23.56 | $0.37 0.05 USD | |
| DONGJIANG ENV 0895.HK | $1.89 0.24 USD |
+0.53
|
$4.36B 557.49M USD | $3.3M 421.46K USD | $1.89 0.24 USD | $1.92 0.25 USD | $4.36B 557.49M USD | 0 | -$0.77 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||