国：韓国 取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,590 14.79 USD |
+0.56
|
₩8T 6.08B USD | ₩5M 4.04K USD | ₩19,570 14.77 USD | ₩20,600 15.55 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,450 25.25 USD |
-2.05
|
₩6T 4.69B USD | ₩2M 1.13K USD | ₩33,350 25.17 USD | ₩35,350 26.68 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,370 7.83 USD |
+8.82
|
₩2T 1.68B USD | ₩12M 9.26K USD | ₩9,820 7.41 USD | ₩10,760 8.12 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,020 7.56 USD |
-10.38
|
₩786B 593.08M USD | ₩4M 3.29K USD | ₩9,890 7.47 USD | ₩11,800 8.91 USD | ₩786B 593.08M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,866 1.41 USD |
-0.8
|
₩602B 454.6M USD | ₩802K 605.71 USD | ₩1,860 1.4 USD | ₩1,923 1.45 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,666 1.26 USD |
-3.64
|
₩401B 302.35M USD | ₩1M 995.56 USD | ₩1,660 1.25 USD | ₩1,738 1.31 USD | ₩401B 302.35M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,018 0.77 USD |
-3.14
|
₩132B 99.42M USD | ₩2M 1.14K USD | ₩1,017 0.77 USD | ₩1,089 0.82 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩531,000 400.82 USD |
+10.28
|
₩87T 65.59B USD | ₩717K 541.45 USD | ₩522,000 394.02 USD | ₩563,000 424.97 USD | ₩87T 65.59B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩587,000 443.09 USD |
0
|
₩62T 46.49B USD | ₩144K 108.87 USD | ₩584,000 440.82 USD | ₩617,000 465.73 USD | ₩62T 46.49B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,600 67.63 USD |
-1.1
|
₩57T 43.23B USD | ₩2M 1.18K USD | ₩88,900 67.1 USD | ₩93,200 70.35 USD | ₩57T 43.23B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,075,000 811.45 USD |
-1.74
|
₩55T 41.75B USD | ₩120K 90.72 USD | ₩1,057,000 797.86 USD | ₩1,112,000 839.38 USD | ₩55T 41.75B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩291,500 220.03 USD |
+5.6
|
₩48T 36.01B USD | ₩24K 17.89 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩48T 36.01B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩839,000 633.31 USD |
+17.86
|
₩46T 34.54B USD | ₩541K 408.3 USD | ₩772,000 582.73 USD | ₩855,000 645.39 USD | ₩46T 34.54B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩491,250 370.81 USD |
+0.46
|
₩39T 29.18B USD | ₩246K 185.86 USD | ₩487,000 367.61 USD | ₩512,000 386.48 USD | ₩39T 29.18B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩968,000 730.68 USD |
+3.3
|
₩35T 26.3B USD | ₩86K 65.11 USD | ₩961,000 725.4 USD | ₩999,000 754.08 USD | ₩35T 26.3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩108,200 81.67 USD |
+2.08
|
₩33T 25.02B USD | ₩1M 818.63 USD | ₩107,300 80.99 USD | ₩116,400 87.86 USD | ₩33T 25.02B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩222,000 167.57 USD |
-1.11
|
₩33T 24.93B USD | ₩448K 337.98 USD | ₩220,500 166.44 USD | ₩236,000 178.14 USD | ₩33T 24.93B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,306,000 2495.49 USD |
-1.4
|
₩31T 23.24B USD | ₩43K 32.25 USD | ₩3,292,000 2484.92 USD | ₩3,573,000 2697.03 USD | ₩31T 23.24B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,534,000 1157.92 USD |
-0.71
|
₩27T 20.71B USD | ₩42K 31.98 USD | ₩1,527,000 1152.64 USD | ₩1,637,000 1235.67 USD | ₩27T 20.71B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩375,000 283.06 USD |
+1.9
|
₩27T 20.02B USD | ₩87K 65.49 USD | ₩371,000 280.04 USD | ₩381,000 287.59 USD | ₩27T 20.02B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,150 18.23 USD |
-1.83
|
₩21T 15.57B USD | ₩2M 1.58K USD | ₩24,050 18.15 USD | ₩25,250 19.06 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩186,600 140.85 USD |
-4.55
|
₩20T 15.37B USD | ₩300K 226.47 USD | ₩185,600 140.1 USD | ₩200,500 151.34 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,015 14.35 USD |
+0.4
|
₩18T 13.54B USD | ₩512K 386.61 USD | ₩18,980 14.33 USD | ₩19,440 14.67 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩784,000 591.79 USD |
-4.85
|
₩17T 12.93B USD | ₩81K 61.48 USD | ₩780,000 588.77 USD | ₩839,000 633.31 USD | ₩17T 12.93B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,500 161.91 USD |
-1.15
|
₩17T 12.74B USD | ₩5K 3.88 USD | ₩213,500 161.16 USD | ₩230,000 173.61 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,900 131.27 USD |
-2.36
|
₩15T 11.68B USD | ₩152K 114.51 USD | ₩173,900 131.27 USD | ₩182,700 137.91 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,600 60.84 USD |
-2.42
|
₩15T 11.38B USD | ₩319K 241.09 USD | ₩80,400 60.69 USD | ₩84,400 63.71 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,300 143.65 USD |
+0.63
|
₩14T 10.77B USD | ₩98K 73.77 USD | ₩190,000 143.42 USD | ₩196,100 148.02 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩145,900 110.13 USD |
+1.96
|
₩14T 10.73B USD | ₩276K 208.68 USD | ₩142,500 107.56 USD | ₩149,500 112.85 USD | ₩14T 10.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩113,800 85.9 USD |
-0.78
|
₩13T 9.66B USD | ₩473K 356.86 USD | ₩113,200 85.45 USD | ₩117,400 88.62 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
+6.4
|
₩11T 8.11B USD | ₩3M 2.46K USD | ₩28,050 21.17 USD | ₩29,550 22.31 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩364,500 275.14 USD |
+3.11
|
₩10T 7.63B USD | ₩127K 95.64 USD | ₩362,000 273.25 USD | ₩384,000 289.86 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩109,700 82.81 USD |
+5.68
|
₩10T 7.36B USD | ₩112K 84.27 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩520,000 392.52 USD |
+1.96
|
₩9T 7.02B USD | ₩7K 5.22 USD | ₩513,000 387.23 USD | ₩538,000 406.1 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,550 32.87 USD |
-0.91
|
₩9T 6.44B USD | ₩721K 544.16 USD | ₩43,350 32.72 USD | ₩45,400 34.27 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,950 36.95 USD |
-3.07
|
₩8T 6.3B USD | ₩252K 189.98 USD | ₩48,800 36.84 USD | ₩50,900 38.42 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,250 16.8 USD |
+2.53
|
₩8T 6.2B USD | ₩3K 2.11 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩443,500 334.77 USD |
-3.56
|
₩7T 5.29B USD | ₩1K 0.76 USD | ₩432,500 326.47 USD | ₩470,500 355.15 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩65,800 49.67 USD |
-0.45
|
₩6T 4.7B USD | ₩153K 115.18 USD | ₩64,900 48.99 USD | ₩67,700 51.1 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,400 46.35 USD |
-0.49
|
₩6T 4.44B USD | ₩141K 106.11 USD | ₩61,300 46.27 USD | ₩63,500 47.93 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,400 38.8 USD |
-0.39
|
₩6T 4.36B USD | ₩3K 2.18 USD | ₩51,100 38.57 USD | ₩52,800 39.86 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩118,700 89.6 USD |
-0.34
|
₩6T 4.28B USD | ₩202K 152.51 USD | ₩117,500 88.69 USD | ₩123,000 92.84 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,200 120.17 USD |
-1.36
|
₩5T 4.03B USD | ₩68K 51.36 USD | ₩158,800 119.87 USD | ₩165,800 125.15 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩152,900 115.41 USD |
-2.3
|
₩5T 3.87B USD | ₩2K 1.47 USD | ₩152,700 115.26 USD | ₩158,200 119.42 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,700 38.27 USD |
0
|
₩5T 3.62B USD | ₩4K 3.32 USD | ₩50,600 38.19 USD | ₩52,600 39.7 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩58,100 43.86 USD |
+3.02
|
₩5T 3.46B USD | ₩222K 167.92 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩51,100 38.57 USD |
-0.97
|
₩4T 3.22B USD | ₩331K 250.1 USD | ₩50,700 38.27 USD | ₩54,300 40.99 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩107,300 80.99 USD |
-1.83
|
₩4T 3.08B USD | ₩67K 50.84 USD | ₩106,900 80.69 USD | ₩112,300 84.77 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩72,700 54.88 USD |
-1.89
|
₩3T 2.62B USD | ₩179K 134.84 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,950 27.14 USD |
+4.97
|
₩3T 2.41B USD | ₩39K 29.79 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩171,800 129.68 USD |
-4.4
|
₩3T 2.17B USD | ₩10K 7.85 USD | ₩169,800 128.17 USD | ₩187,500 141.53 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩72,000 54.35 USD |
0
|
₩3T 1.96B USD | ₩84K 63.37 USD | ₩71,600 54.05 USD | ₩73,600 55.56 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,300 47.03 USD |
+0.65
|
₩3T 1.96B USD | ₩270K 203.64 USD | ₩61,400 46.35 USD | ₩63,800 48.16 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,765 3.6 USD |
-0.73
|
₩3T 1.92B USD | ₩1M 950.82 USD | ₩4,690 3.54 USD | ₩4,970 3.75 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,900 54.27 USD |
+0.28
|
₩2T 1.83B USD | ₩34K 25.36 USD | ₩71,400 53.9 USD | ₩74,500 56.24 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩69,500 52.46 USD |
0
|
₩2T 1.76B USD | ₩2K 1.61 USD | ₩69,100 52.16 USD | ₩70,500 53.22 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩43,900 33.14 USD |
-3.73
|
₩2T 1.74B USD | ₩123K 93.04 USD | ₩43,700 32.99 USD | ₩47,450 35.82 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,000 45.29 USD |
-0.99
|
₩2T 1.54B USD | ₩53K 39.89 USD | ₩59,500 44.91 USD | ₩62,600 47.25 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,100 34.04 USD |
-0.11
|
₩2T 1.53B USD | ₩70K 52.75 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,900 15.78 USD |
+0.48
|
₩2T 1.42B USD | ₩345K 260.76 USD | ₩20,700 15.63 USD | ₩21,450 16.19 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,900 50.5 USD |
-2.48
|
₩2T 1.38B USD | ₩56K 42.07 USD | ₩66,700 50.35 USD | ₩70,200 52.99 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,100 31.78 USD |
+1.2
|
₩2T 1.32B USD | ₩374K 281.99 USD | ₩41,350 31.21 USD | ₩43,400 32.76 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,690 5.8 USD |
+5.92
|
₩2T 1.2B USD | ₩196K 148.07 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,100 39.33 USD |
-4.4
|
₩2T 1.19B USD | ₩65K 49.05 USD | ₩52,000 39.25 USD | ₩56,700 42.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩75,100 56.69 USD |
+0.67
|
₩2T 1.13B USD | ₩39K 29.65 USD | ₩74,600 56.31 USD | ₩77,200 58.27 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,900 26.34 USD |
+0.14
|
₩1T 947.53M USD | ₩93K 70.28 USD | ₩34,750 26.23 USD | ₩35,850 27.06 USD | ₩1T 947.53M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,450 22.23 USD |
-0.17
|
₩1T 892.28M USD | ₩167K 126.11 USD | ₩29,250 22.08 USD | ₩30,600 23.1 USD | ₩1T 892.28M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,610 14.05 USD |
-2.26
|
₩1T 879.31M USD | ₩74K 55.61 USD | ₩18,610 14.05 USD | ₩19,480 14.7 USD | ₩1T 879.31M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,690 6.56 USD |
-3.34
|
₩1T 848.72M USD | ₩2K 1.89 USD | ₩8,690 6.56 USD | ₩9,280 7 USD | ₩1T 848.72M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,070 5.34 USD |
+2.32
|
₩1T 782.18M USD | ₩9 0.01 USD | ₩7,070 5.34 USD | ₩7,200 5.43 USD | ₩1T 782.18M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,500 20.76 USD |
-0.54
|
₩999B 753.71M USD | ₩18K 13.3 USD | ₩27,400 20.68 USD | ₩27,800 20.98 USD | ₩999B 753.71M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,690 14.86 USD |
+0.46
|
₩975B 735.73M USD | ₩66K 49.77 USD | ₩19,540 14.75 USD | ₩20,250 15.29 USD | ₩975B 735.73M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,750 16.42 USD |
-0.23
|
₩905B 683.03M USD | ₩2K 1.44 USD | ₩21,750 16.42 USD | ₩23,050 17.4 USD | ₩905B 683.03M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩35,950 27.14 USD |
-2.97
|
₩896B 676.19M USD | ₩39K 29.53 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩896B 676.19M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,100 46.12 USD |
-3.17
|
₩883B 666.58M USD | ₩25K 18.54 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,970 10.55 USD |
-1.9
|
₩794B 599.48M USD | ₩74K 55.88 USD | ₩13,860 10.46 USD | ₩14,530 10.97 USD | ₩794B 599.48M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,200 37.89 USD |
+2.87
|
₩748B 564.45M USD | ₩9K 6.84 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩748B 564.45M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,900 51.25 USD |
+0.3
|
₩687B 518.43M USD | ₩21K 16.1 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩687B 518.43M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,800 36.84 USD |
+1.67
|
₩686B 517.8M USD | ₩27K 20.55 USD | ₩48,200 36.38 USD | ₩50,000 37.74 USD | ₩686B 517.8M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,300 38.72 USD |
+1.58
|
₩685B 516.97M USD | ₩31K 23.28 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩685B 516.97M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,250 16.04 USD |
+0.94
|
₩632B 476.79M USD | ₩37K 27.91 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩632B 476.79M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,700 30.72 USD |
-6.54
|
₩586B 442.62M USD | ₩54K 41.03 USD | ₩40,350 30.46 USD | ₩44,550 33.63 USD | ₩586B 442.62M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,400 21.44 USD |
-1.56
|
₩561B 423.63M USD | ₩41K 31.23 USD | ₩28,300 21.36 USD | ₩29,600 22.34 USD | ₩561B 423.63M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,080 5.34 USD |
+2.76
|
₩558B 421.39M USD | ₩9K 6.74 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩558B 421.39M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,200 10.72 USD |
-4.63
|
₩526B 397.17M USD | ₩90K 67.65 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩526B 397.17M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,647 1.24 USD |
-0.18
|
₩490B 369.96M USD | ₩136K 102.31 USD | ₩1,635 1.23 USD | ₩1,666 1.26 USD | ₩490B 369.96M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,150 15.96 USD |
+0.95
|
₩474B 357.97M USD | ₩9K 6.78 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩474B 357.97M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,790 2.11 USD |
-20.17
|
₩409B 308.67M USD | ₩16K 12.39 USD | ₩2,790 2.11 USD | ₩3,150 2.38 USD | ₩409B 308.67M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,510 12.46 USD |
-0.72
|
₩383B 289.12M USD | ₩3K 2.37 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩383B 289.12M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,730 14.14 USD |
+2.63
|
₩381B 287.8M USD | ₩225K 169.59 USD | ₩18,325 13.83 USD | ₩19,120 14.43 USD | ₩381B 287.8M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,100 40.84 USD |
+2.46
|
₩378B 285.48M USD | ₩5K 3.96 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩378B 285.48M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,675 3.53 USD |
+2.07
|
₩377B 284.32M USD | ₩226K 170.54 USD | ₩4,625 3.49 USD | ₩4,910 3.71 USD | ₩377B 284.32M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,260 10.01 USD |
-1.7
|
₩346B 261.08M USD | ₩783 0.59 USD | ₩13,030 9.84 USD | ₩13,700 10.34 USD | ₩346B 261.08M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,010 14.35 USD |
-0.47
|
₩341B 257.18M USD | ₩13K 9.47 USD | ₩18,950 14.3 USD | ₩19,400 14.64 USD | ₩341B 257.18M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,350 16.12 USD |
-0.7
|
₩340B 256.94M USD | ₩20K 15.15 USD | ₩21,350 16.12 USD | ₩21,700 16.38 USD | ₩340B 256.94M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,800 30.04 USD |
+0.25
|
₩335B 253.15M USD | ₩5K 3.96 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩335B 253.15M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩799 0.6 USD |
+3.77
|
₩330B 248.94M USD | ₩617K 465.68 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩330B 248.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,800 17.21 USD |
+0.22
|
₩320B 241.92M USD | ₩864 0.65 USD | ₩22,550 17.02 USD | ₩23,100 17.44 USD | ₩320B 241.92M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}