取引所：Buenos Aires セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $171.5 0.2 USD |
-1.29
|
$534.91B 632.28M USD | $7.35M 8.68K USD | $171 0.2 USD | $182.75 0.22 USD | $534.91B 632.28M USD | 8.05 | $21.3 0.03 USD | |
| General Electric Company GE.BA | $33,375 39.45 USD |
+3.73
|
$277.82T 328.39B USD | $1.89K 2.23 USD | $32,500 38.42 USD | $33,375 39.45 USD | $277.82T 328.39B USD | 0.93 | $35.66K 42.15 USD | |
| RTX Corporation RTX.BA | $31,275 36.97 USD |
+3.3
|
$203.07T 240.04B USD | $96 0.11 USD | $30,650 36.23 USD | $31,275 36.97 USD | $203.07T 240.04B USD | 1.63 | $19.18K 22.67 USD | |
| Caterpillar Inc. CAT.BA | $20,325 24.02 USD |
+0.49
|
$185.93T 219.77B USD | $1.38K 1.63 USD | $20,175 23.85 USD | $20,375 24.08 USD | $185.93T 219.77B USD | 0.17 | $115.32K 136.31 USD | |
| The Boeing Company BA.BA | $10,000 11.82 USD |
+1.73
|
$176.66T 208.82B USD | $4.29K 5.07 USD | $9,930 11.74 USD | $10,075 11.91 USD | $176.66T 208.82B USD | 0 | -$6,734 -7.9 USD | |
| Honeywell International Inc. HON.BA | $32,350 38.24 USD |
+3.11
|
$162.06T 191.55B USD | $51 0.06 USD | $31,875 37.68 USD | $32,350 38.24 USD | $162.06T 191.55B USD | 0.82 | $39.15K 46.28 USD | |
| Deere & Company DE.BA | $14,925 17.64 USD |
+4.01
|
$158T 186.76B USD | $994 1.17 USD | $14,725 17.41 USD | $15,400 18.2 USD | $158T 186.76B USD | 0.29 | $50.81K 60.05 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,150 72.28 USD |
+2.6
|
$148.93T 176.04B USD | $19 0.02 USD | $61,050 72.16 USD | $61,250 72.4 USD | $148.93T 176.04B USD | 33.31 | $1.84K 2.17 USD | |
| Lockheed Martin Corporation LMT.BA | $26,800 31.68 USD |
+3.38
|
$122.4T 144.68B USD | $404 0.48 USD | $26,525 31.35 USD | $26,800 31.68 USD | $122.4T 144.68B USD | 1.02 | $26.1K 30.85 USD | |
| 3M Company MMM.BA | $17,325 20.48 USD |
+1.17
|
$90.58T 107.07B USD | $1.46K 1.72 USD | $16,900 19.98 USD | $17,350 20.51 USD | $90.58T 107.07B USD | 0.38 | $45.17K 53.39 USD | |
| Howmet Aerospace Inc. HWM.BA | $186,600 220.57 USD |
+1.14
|
$73.24T 86.58B USD | $2 0 USD | $185,450 219.21 USD | $186,600 220.57 USD | $73.24T 86.58B USD | 9.03 | $20.66K 24.43 USD | |
| FedEx Corporation FDX.BA | $27,100 32.03 USD |
+0.84
|
$63.01T 74.48B USD | $244 0.29 USD | $26,800 31.68 USD | $27,100 32.03 USD | $63.01T 74.48B USD | 0.75 | $35.75K 42.26 USD | |
| PACCAR Inc PCAR.BA | $37,000 43.74 USD |
+1.09
|
$56.51T 66.8B USD | $153 0.18 USD | $36,650 43.32 USD | $37,400 44.21 USD | $56.51T 66.8B USD | 1.66 | $22.24K 26.29 USD | |
| Embraer S.A. ERJ.BA | $57,200 67.61 USD |
-0.26
|
$42.02T 49.67B USD | $88 0.1 USD | $57,200 67.61 USD | $57,950 68.5 USD | $42.02T 49.67B USD | 94.09 | $607.91 0.72 USD | |
| Snap-on Incorporated SNA.BA | $63,700 75.3 USD |
+1.19
|
$19.35T 22.87B USD | $12 0.01 USD | $63,400 74.94 USD | $63,700 75.3 USD | $19.35T 22.87B USD | 1.48 | $43K 50.83 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,750 18.62 USD |
0
|
$12.42T 14.68B USD | $3 0 USD | $15,750 18.62 USD | $15,750 18.62 USD | $12.42T 14.68B USD | 3.05 | $5.16K 6.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,735 5.6 USD |
+0.85
|
$4.33T 5.12B USD | $284 0.34 USD | $4,670 5.52 USD | $4,770 5.64 USD | $4.33T 5.12B USD | 0 | -$2,698 -3.1 USD | |
| Pitney Bowes Inc. PBI.BA | $11,025 13.03 USD |
0
|
$1.92T 2.27B USD | $12 0.01 USD | $10,950 12.94 USD | $11,025 13.03 USD | $1.92T 2.27B USD | 5.73 | $1.92K 2.27 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.05 0.03 USD |
-2.87
|
$1.25T 1.48B USD | $1.68M 1.98K USD | $26 0.03 USD | $27.75 0.03 USD | $1.25T 1.48B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,340 1.58 USD |
-0.37
|
$802.19B 948.22M USD | $143.89K 170.08 USD | $1,295 1.53 USD | $1,345 1.59 USD | $802.19B 948.22M USD | 0 | -$150.3 -0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,100 3.66 USD |
+0.49
|
$273.99B 323.87M USD | $38.17K 45.12 USD | $2,920 3.45 USD | $3,110 3.68 USD | $273.99B 323.87M USD | 0 | -$1,037.1 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $804 0.95 USD |
-2.55
|
$128.64B 152.06M USD | $2.04K 2.41 USD | $780 0.92 USD | $823 0.97 USD | $128.64B 152.06M USD | 0 | -$265.9 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $51.9 0.06 USD |
-2.44
|
$62.28B 73.62M USD | $2.85M 3.36K USD | $51.4 0.06 USD | $53.4 0.06 USD | $62.28B 73.62M USD | 24.13 | $2.15 0.002 USD | |
| Carlos Casado S.A. CADO.BA | $461 0.54 USD |
+1.77
|
$55.76B 65.91M USD | $7.91K 9.35 USD | $443 0.52 USD | $463 0.55 USD | $55.76B 65.91M USD | 0 | -$37.68 -0.04 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $292 0.35 USD |
-2.5
|
$12.85B 15.19M USD | $75.68K 89.46 USD | $275 0.33 USD | $340 0.4 USD | $12.85B 15.19M USD | 3.99 | $73.17 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $300 0.35 USD |
0
|
$1.93B 2.28M USD | $2.09K 2.47 USD | $300 0.35 USD | $300 0.35 USD | $1.93B 2.28M USD | 24.03 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,375 15.81 USD |
+0.94
|
$0 0 USD | $7 0.01 USD | $13,275 15.69 USD | $13,375 15.81 USD | $0 0 USD | 10.26 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,800 23.4 USD |
+0.89
|
$0 0 USD | $4 0 USD | $19,800 23.4 USD | $19,800 23.4 USD | $0 0 USD | 103.61 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $100,950 119.33 USD |
0
|
$0 0 USD | $133 0.16 USD | $100,950 119.33 USD | $100,950 119.33 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}