国：アルゼンチン 取引所：Buenos Aires セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (32)
- {{country.name}}
- すべての国
- アルゼンチン (32)
Buenos Aires (32)
- {{item.name}}
- 全取引所
- Buenos Aires (32)
製造業 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.02 0.05 USD |
-2.38
|
ARS 287.14B 339.41M USD | ARS 50.57K 59.77 USD | ARS 40.46 0.05 USD | ARS 41.29 0.05 USD | ARS 287.14B 339.41M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,980.00 16.52 USD |
-1.34
|
ARS 33.06T 39.08B USD | ARS 1.63K 1.93 USD | ARS 13,940.00 16.48 USD | ARS 14,460.00 17.09 USD | ARS 33.06T 39.08B USD | 11.21 | ARS 1.25K 1.47 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 419,225.00 495.54 USD |
-2.02
|
ARS 27.96T 33.04B USD | ARS 107.00 0.13 USD | ARS 418,450.00 494.62 USD | ARS 434,575.00 513.68 USD | ARS 27.96T 33.04B USD | 10.96 | ARS 38.23K 45.19 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 160,750.00 190.01 USD |
-0.16
|
ARS 26.24T 31.01B USD | ARS 1.35K 1.6 USD | ARS 160,750.00 190.01 USD | ARS 165,475.00 195.6 USD | ARS 26.24T 31.01B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 57,475.00 67.94 USD |
+0.04
|
ARS 15.48T 18.3B USD | ARS 732.00 0.87 USD | ARS 57,450.00 67.91 USD | ARS 58,650.00 69.33 USD | ARS 15.48T 18.3B USD | 1.45 | ARS 39.42K 46.6 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 71,325.00 84.31 USD |
+0.85
|
ARS 14.88T 17.59B USD | ARS 1.48K 1.75 USD | ARS 70,925.00 83.84 USD | ARS 73,550.00 86.94 USD | ARS 14.88T 17.59B USD | 1.19 | ARS 59.54K 70.38 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,700.00 24.47 USD |
+2.27
|
ARS 12.29T 14.53B USD | ARS 6.86K 8.11 USD | ARS 20,450.00 24.17 USD | ARS 20,710.00 24.48 USD | ARS 12.29T 14.53B USD | 15.88 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 62,500.00 73.88 USD |
+3.43
|
ARS 10.96T 12.96B USD | ARS 213.00 0.25 USD | ARS 62,075.00 73.37 USD | ARS 63,650.00 75.24 USD | ARS 10.96T 12.96B USD | 2.99 | ARS 20.86K 24.65 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 9,805.00 11.59 USD |
-6.8
|
ARS 9.01T 10.64B USD | ARS 4.69K 5.54 USD | ARS 9,750.00 11.52 USD | ARS 10,350.00 12.23 USD | ARS 9.01T 10.64B USD | 0 | -ARS 1,075.60 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 38,840.00 45.91 USD |
+1.78
|
ARS 8.96T 10.59B USD | ARS 1.84K 2.18 USD | ARS 38,240.00 45.2 USD | ARS 39,560.00 46.76 USD | ARS 8.96T 10.59B USD | 1.27 | ARS 30.55K 36.11 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 80,975.00 95.72 USD |
+5.47
|
ARS 7.46T 8.82B USD | ARS 5.26K 6.22 USD | ARS 78,550.00 92.85 USD | ARS 81,675.00 96.54 USD | ARS 7.46T 8.82B USD | 0.54 | ARS 148.52K 175.55 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,560.00 52.67 USD |
+1.23
|
ARS 7.06T 8.34B USD | ARS 1.57K 1.85 USD | ARS 44,540.00 52.65 USD | ARS 45,900.00 54.26 USD | ARS 7.06T 8.34B USD | 1.20 | ARS 37.04K 43.78 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,960.00 5.86 USD |
-0.15
|
ARS 6.66T 7.88B USD | ARS 14.79K 17.48 USD | ARS 4,912.50 5.81 USD | ARS 4,982.50 5.89 USD | ARS 6.66T 7.88B USD | 10.16 | ARS 488.06 0.58 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,575.00 59.78 USD |
+3.21
|
ARS 6.03T 7.13B USD | ARS 1.35K 1.59 USD | ARS 50,050.00 59.16 USD | ARS 50,950.00 60.22 USD | ARS 6.03T 7.13B USD | 0.91 | ARS 55.42K 65.5 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 24,280.00 28.7 USD |
+3.41
|
ARS 3.28T 3.88B USD | ARS 5.18K 6.12 USD | ARS 23,540.00 27.83 USD | ARS 24,370.00 28.81 USD | ARS 3.28T 3.88B USD | 0.46 | ARS 52.22K 61.72 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,530.00 29 USD |
+3.11
|
ARS 2.92T 3.45B USD | ARS 273.00 0.32 USD | ARS 24,340.00 28.77 USD | ARS 24,800.00 29.31 USD | ARS 2.92T 3.45B USD | 2.94 | ARS 8.32K 9.83 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 25,860.00 30.57 USD |
+0.47
|
ARS 2.70T 3.19B USD | ARS 2.36K 2.79 USD | ARS 25,800.00 30.5 USD | ARS 26,300.00 31.09 USD | ARS 2.70T 3.19B USD | 0.67 | ARS 38.39K 45.37 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,675.00 121.37 USD |
+0.64
|
ARS 2.66T 3.14B USD | ARS 29.00 0.03 USD | ARS 102,500.00 121.16 USD | ARS 103,800.00 122.7 USD | ARS 2.66T 3.14B USD | 1.79 | ARS 57.30K 67.73 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,600.00 17.26 USD |
-4.58
|
ARS 1.74T 2.05B USD | ARS 32.00 0.04 USD | ARS 14,600.00 17.26 USD | ARS 15,420.00 18.23 USD | ARS 1.74T 2.05B USD | 76.40 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,020.00 31.94 USD |
0
|
ARS 1.22T 1.44B USD | ARS 3.09K 3.65 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 5.85 | ARS 4.62K 5.46 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,704.00 2.01 USD |
-2.41
|
ARS 1.21T 1.43B USD | ARS 286.70K 338.89 USD | ARS 1,692.00 2 USD | ARS 1,758.00 2.08 USD | ARS 1.21T 1.43B USD | 5.88 | ARS 289.51 0.34 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,975.00 5.88 USD |
+2.26
|
ARS 650.63B 769.06M USD | ARS 11.45K 13.53 USD | ARS 4,852.50 5.74 USD | ARS 5,085.00 6.01 USD | ARS 650.63B 769.06M USD | 0 | -ARS 12,336.00 -14.5 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 722.00 0.85 USD |
-1.9
|
ARS 316.39B 373.98M USD | ARS 7.08K 8.37 USD | ARS 700.00 0.83 USD | ARS 748.00 0.88 USD | ARS 316.39B 373.98M USD | 0 | -ARS 70.97 -0.08 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,345.00 3.95 USD |
-1.62
|
ARS 295.64B 349.46M USD | ARS 17.88K 21.14 USD | ARS 3,325.00 3.93 USD | ARS 3,450.00 4.08 USD | ARS 295.64B 349.46M USD | 8.36 | ARS 400.06 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 699.00 0.83 USD |
+1.6
|
ARS 111.84B 132.2M USD | ARS 31.70K 37.47 USD | ARS 685.00 0.81 USD | ARS 712.00 0.84 USD | ARS 111.84B 132.2M USD | 6.98 | ARS 100.03 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.45 0.02 USD |
+2.25
|
ARS 94.42B 111.61M USD | ARS 67.95K 80.31 USD | ARS 20.10 0.02 USD | ARS 20.65 0.02 USD | ARS 94.42B 111.61M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 555.00 0.66 USD |
-0.18
|
ARS 68.38B 80.82M USD | ARS 1.95K 2.3 USD | ARS 547.00 0.65 USD | ARS 560.00 0.66 USD | ARS 68.38B 80.82M USD | 23.20 | ARS 23.92 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 39.90 0.05 USD |
-2.68
|
ARS 47.88B 56.6M USD | ARS 19.30K 22.81 USD | ARS 39.60 0.05 USD | ARS 40.80 0.05 USD | ARS 47.88B 56.6M USD | 13.61 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 390.00 0.46 USD |
-1.27
|
ARS 17.16B 20.28M USD | ARS 923.00 1.09 USD | ARS 390.00 0.46 USD | ARS 390.00 0.46 USD | ARS 17.16B 20.28M USD | 28.24 | ARS 13.81 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}