国：アルゼンチン 取引所：Buenos Aires セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (30)
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Buenos Aires (30)
製造業 (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 64.60 0.08 USD |
+2.87
|
ARS 452.20B 534.52M USD | ARS 9.84M 11.64K USD | ARS 62.00 0.07 USD | ARS 65.30 0.08 USD | ARS 452.20B 534.52M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 58.40 0.07 USD |
-2.67
|
ARS 70.08B 82.84M USD | ARS 2.58M 3.05K USD | ARS 58.20 0.07 USD | ARS 61.20 0.07 USD | ARS 70.08B 82.84M USD | 35.60 | ARS 1.64 0.001 USD | ||
| General Electric Company GE.BA | ARS 56,975.00 67.35 USD |
+4.78
|
ARS 425.19T 502.59B USD | ARS 22.04K 26.05 USD | ARS 54,450.00 64.36 USD | ARS 57,375.00 67.82 USD | ARS 425.19T 502.59B USD | 1.06 | ARS 53.73K 63.51 USD | ||
| Caterpillar Inc. CAT.BA | ARS 46,020.00 54.4 USD |
-2.25
|
ARS 381.70T 451.18B USD | ARS 1.15K 1.35 USD | ARS 45,060.00 53.26 USD | ARS 47,400.00 56.03 USD | ARS 381.70T 451.18B USD | 0.33 | ARS 136.81K 161.72 USD | ||
| RTX Corporation RTX.BA | ARS 53,975.00 63.8 USD |
+0.19
|
ARS 318.32T 376.27B USD | ARS 252.00 0.3 USD | ARS 53,425.00 63.15 USD | ARS 54,200.00 64.07 USD | ARS 318.32T 376.27B USD | 1.53 | ARS 35.07K 41.46 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,480.00 43.12 USD |
-0.16
|
ARS 163.56T 193.33B USD | ARS 165.00 0.2 USD | ARS 36,380.00 43 USD | ARS 36,580.00 43.24 USD | ARS 163.56T 193.33B USD | 0.66 | ARS 54.47K 64.39 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 67,225.00 79.46 USD |
+1.97
|
ARS 163.13T 192.83B USD | ARS 435.00 0.51 USD | ARS 65,950.00 77.96 USD | ARS 67,250.00 79.49 USD | ARS 163.13T 192.83B USD | 27.68 | ARS 2.43K 2.87 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,280.00 42.88 USD |
+0.72
|
ARS 155.07T 183.3B USD | ARS 5.38K 6.36 USD | ARS 35,520.00 41.99 USD | ARS 36,400.00 43.03 USD | ARS 155.07T 183.3B USD | 1.39 | ARS 25.99K 30.73 USD | ||
| 3M Company MMM.BA | ARS 25,480.00 30.12 USD |
-0.23
|
ARS 119.67T 141.45B USD | ARS 376.00 0.44 USD | ARS 25,220.00 29.81 USD | ARS 25,660.00 30.33 USD | ARS 119.67T 141.45B USD | 0.56 | ARS 44.97K 53.15 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 301,350.00 356.21 USD |
+2.03
|
ARS 116.85T 138.12B USD | ARS 47.00 0.06 USD | ARS 300,250.00 354.91 USD | ARS 303,100.00 358.27 USD | ARS 116.85T 138.12B USD | 9.61 | ARS 31.34K 37.05 USD | ||
| FedEx Corporation FDX.BA | ARS 42,920.00 50.73 USD |
-0.33
|
ARS 100.61T 118.92B USD | ARS 259.00 0.31 USD | ARS 42,760.00 50.54 USD | ARS 43,280.00 51.16 USD | ARS 100.61T 118.92B USD | 0.87 | ARS 48.90K 57.8 USD | ||
| PACCAR Inc PCAR.BA | ARS 56,425.00 66.7 USD |
0
|
ARS 84.29T 99.63B USD | ARS 176.00 0.21 USD | ARS 56,350.00 66.61 USD | ARS 57,850.00 68.38 USD | ARS 84.29T 99.63B USD | 2.56 | ARS 22.00K 26 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| The Boeing Company BA.BA | ARS 12,940.00 15.3 USD |
+2.54
|
ARS 30.40T 35.94B USD | ARS 11.60K 13.71 USD | ARS 12,500.00 14.78 USD | ARS 13,010.00 15.38 USD | ARS 30.40T 35.94B USD | 0 | -ARS 6,731.00 -7.9 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 156,675.00 185.2 USD |
-1.34
|
ARS 25.56T 30.21B USD | ARS 47.00 0.06 USD | ARS 155,500.00 183.81 USD | ARS 161,050.00 190.37 USD | ARS 25.56T 30.21B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,560.00 29.03 USD |
+0.45
|
ARS 18.61T 21.99B USD | ARS 3.36K 3.97 USD | ARS 24,340.00 28.77 USD | ARS 25,100.00 29.67 USD | ARS 18.61T 21.99B USD | 3.09 | ARS 7.92K 9.37 USD | ||
| Union Pacific Corporation UNP.BA | ARS 18,100.00 21.39 USD |
+2.2
|
ARS 10.74T 12.69B USD | ARS 404.00 0.48 USD | ARS 17,830.00 21.08 USD | ARS 18,130.00 21.43 USD | ARS 10.74T 12.69B USD | 13.89 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,660.00 9.05 USD |
-1.98
|
ARS 7.01T 8.29B USD | ARS 323.00 0.38 USD | ARS 7,650.00 9.04 USD | ARS 7,875.00 9.31 USD | ARS 7.01T 8.29B USD | 0 | -ARS 3,269.00 -3.8 USD | ||
| Equifax Inc. EFX.BA | ARS 20,690.00 24.46 USD |
-0.58
|
ARS 2.53T 2.99B USD | ARS 106.00 0.13 USD | ARS 20,690.00 24.46 USD | ARS 20,910.00 24.72 USD | ARS 2.53T 2.99B USD | 108.26 | ARS 191.10 0.23 USD | ||
| Deere & Company DE.BA | ARS 18,310.00 21.64 USD |
+1.89
|
ARS 2.47T 2.93B USD | ARS 4.60K 5.43 USD | ARS 17,880.00 21.13 USD | ARS 18,390.00 21.74 USD | ARS 2.47T 2.93B USD | 0.33 | ARS 54.20K 64.07 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 15,340.00 18.13 USD |
-0.2
|
ARS 2.43T 2.87B USD | ARS 23.00 0.03 USD | ARS 15,340.00 18.13 USD | ARS 15,550.00 18.38 USD | ARS 2.43T 2.87B USD | 8.46 | ARS 1.81K 2.14 USD | ||
| Snap-on Incorporated SNA.BA | ARS 88,150.00 104.2 USD |
-0.42
|
ARS 2.29T 2.71B USD | ARS 17.00 0.02 USD | ARS 87,975.00 103.99 USD | ARS 90,000.00 106.38 USD | ARS 2.29T 2.71B USD | 1.60 | ARS 54.81K 64.78 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,800.00 2.13 USD |
+2.39
|
ARS 1.16T 1.37B USD | ARS 393.08K 464.63 USD | ARS 1,729.00 2.04 USD | ARS 1,809.00 2.14 USD | ARS 1.16T 1.37B USD | 6.89 | ARS 260.89 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,570.00 4.22 USD |
+0.28
|
ARS 315.53B 372.97M USD | ARS 17.00K 20.09 USD | ARS 3,450.00 4.08 USD | ARS 3,650.00 4.31 USD | ARS 315.53B 372.97M USD | 3.35 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 35.50 0.04 USD |
0
|
ARS 163.91B 193.74M USD | ARS 741.12K 876.03 USD | ARS 35.00 0.04 USD | ARS 37.00 0.04 USD | ARS 163.91B 193.74M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 897.50 1.06 USD |
-1.91
|
ARS 143.60B 169.74M USD | ARS 6.69K 7.9 USD | ARS 887.50 1.05 USD | ARS 960.00 1.13 USD | ARS 143.60B 169.74M USD | 3.15 | ARS 284.02 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 547.00 0.65 USD |
-0.18
|
ARS 67.39B 79.66M USD | ARS 20.37K 24.08 USD | ARS 532.00 0.63 USD | ARS 555.00 0.66 USD | ARS 67.39B 79.66M USD | 31.95 | ARS 17.12 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 215.00 0.25 USD |
0
|
ARS 9.46B 11.18M USD | ARS 1.76K 2.08 USD | ARS 215.00 0.25 USD | ARS 215.00 0.25 USD | ARS 9.46B 11.18M USD | 0 | -ARS 28.71 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 60.00 0.07 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}