結果ページ5 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stantec Inc. STN.TO | $144.85 107.49 USD |
-1.37
|
$16.52B 12.26B USD | $282K 209.26K USD | $144.55 107.26 USD | $146.94 109.04 USD | $16.52B 12.26B USD | 42.85 | $3.38 2.51 USD | |
| Kubota Corporation 6326.T | $1,579.5 10.66 USD |
-1.86
|
$1.82T 12.26B USD | $4.32M 29.19K USD | $1,579 10.66 USD | $1,615.5 10.91 USD | $1.82T 12.26B USD | 9.20 | $171.53 1.16 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.95 118 USD |
-2.4
|
$11.14B 12.18B USD | $461 503.94 USD | $107.8 117.84 USD | $109.5 119.7 USD | $11.14B 12.18B USD | 18.80 | $5.74 6.27 USD | |
| Stantec STN | $106.72 — |
-1.1
|
$12.17B — | $205.88K — | $106.38 — | $107.92 — | $12.17B — | 43.20 | $2.47 — | |
| EVE ENERGY 300014.SZ | $42.78 5.95 USD |
-1.25
|
$87.52B 12.17B USD | $15.96M 2.22M USD | $42.55 5.92 USD | $43.33 6.02 USD | $87.52B 12.17B USD | 21.71 | $1.97 0.27 USD | |
| Clean Harbors CLH | $226.86 — |
-0.28
|
$12.16B — | $249.39K — | $225.72 — | $228.38 — | $12.16B — | 31.46 | $7.21 — | |
| Nordson NDSN | $214.36 — |
-1.68
|
$12.11B — | $354.73K — | $214.11 — | $217.69 — | $12.11B — | 27.55 | $7.78 — | |
| AtkinsRéalis SNCAF | $69.4 — |
+0.7
|
$12.07B — | $200 — | $68.85 — | $69.4 — | $12.07B — | 54.21 | $1.28 — | |
| ATI Inc. ATI | $84.97 — |
+1
|
$11.99B — | $1.98M — | $82.55 — | $85.65 — | $11.99B — | 30.78 | $2.76 — | |
| Aeroports de Paris SA ADP.PA | $107.8 117.84 USD |
-2.8
|
$10.95B 11.97B USD | $85K 92.91K USD | $107.6 117.62 USD | $109.8 120.03 USD | $10.95B 11.97B USD | 31.24 | $3.45 3.77 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $29.75 0.84 USD |
-7.03
|
$425B 11.96B USD | $138.14M 3.89M USD | $28.5 0.8 USD | $31.75 0.89 USD | $425B 11.96B USD | 22.03 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $29.75 0.84 USD |
-7.03
|
$425B 11.96B USD | $138.16M 3.89M USD | $28.5 0.8 USD | $31.75 0.89 USD | $425B 11.96B USD | 22.03 | $1.35 0.04 USD | |
| Hensoldt AG HAG.F | $94.5 103.3 USD |
+0.53
|
$10.91B 11.93B USD | $7.53K 8.23K USD | $93 101.66 USD | $98.8 108 USD | $10.91B 11.93B USD | 119.62 | $0.79 0.86 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,540 71.15 USD |
+0.81
|
$1.77T 11.92B USD | $9.76M 65.89K USD | $10,140 68.45 USD | $10,590 71.49 USD | $1.77T 11.92B USD | 20.03 | $525.95 3.55 USD | |
| ITT ITT | $150.46 — |
-1.11
|
$11.84B — | $492.96K — | $149.82 — | $152.02 — | $11.84B — | 23.99 | $6.27 — | |
| Mitsui O.S.K. Lines MSLOY | $17.11 — |
+1.24
|
$11.8B — | $18.95K — | $17.09 — | $17.16 — | $11.8B — | 4.19 | $4.08 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $231.62 — |
-0.81
|
$11.78B — | $138.47K — | $228.75 — | $233.16 — | $11.78B — | 24.56 | $9.43 — | |
| Rocket Lab RKLB | $25.41 — |
-3.75
|
$11.72B — | $15.48M — | $25.24 — | $26.51 — | $11.72B — | 0 | -$0.41 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.53 — |
+4.4
|
$11.72B — | $1.49K — | $44.68 — | $46 — | $11.72B — | 0 | -$1.61 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.03 64.52 USD |
-1.13
|
$10.71B 11.71B USD | $30.42K 33.25K USD | $58.25 63.68 USD | $59 64.49 USD | $10.71B 11.71B USD | 24.09 | $2.45 2.68 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.44 — |
+1.79
|
$11.7B — | $265.9K — | $44.5 — | $46.87 — | $11.7B — | 0 | -$1.61 — | |
| Havells India Limited HAVELLS.NS | $1,541.1 18.64 USD |
-1.01
|
$966.18B 11.69B USD | $711.03K 8.6K USD | $1,485.3 17.97 USD | $1,546.3 18.71 USD | $966.18B 11.69B USD | 65.80 | $23.42 0.28 USD | |
| VAT Group AG 0RFL.IL | $330.5 376.04 USD |
-1.7
|
$10.27B 11.69B USD | $13.03K 14.83K USD | $330 375.47 USD | $334.9 381.04 USD | $10.27B 11.69B USD | 42.15 | $7.84 8.92 USD | |
| RBC Bearings RBC | $370.55 — |
-0.32
|
$11.66B — | $212.16K — | $368.97 — | $375.49 — | $11.66B — | 48.06 | $7.71 — | |
| Allegion ALLE | $135.3 — |
-2.07
|
$11.64B — | $556.57K — | $134.67 — | $138.29 — | $11.64B — | 19.00 | $7.12 — | |
| SRBG 600039.SS | $9.61 1.34 USD |
+1.91
|
$83.7B 11.64B USD | $21.59M 3M USD | $9.42 1.31 USD | $9.67 1.34 USD | $83.7B 11.64B USD | 11.57 | $0.83 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.25 1.7 USD |
-0.89
|
$83.55B 11.62B USD | $26.92M 3.74M USD | $12.23 1.7 USD | $12.38 1.72 USD | $83.55B 11.62B USD | 15.90 | $0.77 0.11 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
-0.21
|
$83.55B 11.62B USD | $72.53M 10.08M USD | $4.84 0.67 USD | $4.91 0.68 USD | $83.55B 11.62B USD | 7.95 | $0.61 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.76 5.39 USD |
+0.39
|
$83.51B 11.61B USD | $36.58M 5.09M USD | $38.2 5.31 USD | $39.15 5.44 USD | $83.51B 11.61B USD | 125.03 | $0.31 0.04 USD | |
| Koç Holding A.S. KCHOL.IS | $145.4 4.57 USD |
-1.49
|
$368.59B 11.58B USD | $29.52M 926.98K USD | $139.4 4.38 USD | $145.4 4.57 USD | $368.59B 11.58B USD | 0 | -$1.12 -0.03 USD | |
| OOIL 0316.HK | $137 17.52 USD |
+4.18
|
$90.47B 11.57B USD | $1.86M 238.1K USD | $132 16.88 USD | $138 17.65 USD | $90.47B 11.57B USD | 4.47 | $30.61 3.91 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.55 1.96 USD |
-0.24
|
$366.71B 11.52B USD | $12.47M 391.5K USD | $59.15 1.86 USD | $62.55 1.96 USD | $366.71B 11.52B USD | 14.61 | $4.28 0.13 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
-1.94
|
$90.06B 11.52B USD | $32.42M 4.14M USD | $2.95 0.38 USD | $3.14 0.4 USD | $90.06B 11.52B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
-1.49
|
$82.54B 11.48B USD | $86.85M 12.08M USD | $3.95 0.55 USD | $4.05 0.56 USD | $82.54B 11.48B USD | 0 | -$0.19 -0.02 USD | |
| Kajima Corporation 1812.T | $3,620 24.44 USD |
-0.6
|
$1.7T 11.47B USD | $1.78M 11.99K USD | $3,584 24.19 USD | $3,632 24.52 USD | $1.7T 11.47B USD | 13.58 | $266.43 1.8 USD | |
| Owens Corning OC | $134.49 — |
-3.14
|
$11.44B — | $943.6K — | $133.74 — | $137.8 — | $11.44B — | 18.80 | $7.15 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,690 13.35 USD |
+0.63
|
$15.11T 11.41B USD | $7.17M 5.41K USD | $17,390 13.13 USD | $17,930 13.53 USD | $15.11T 11.41B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,922 33.22 USD |
+0.98
|
$1.69T 11.41B USD | $5.66M 38.22K USD | $4,838 32.66 USD | $5,026 33.93 USD | $1.69T 11.41B USD | 4.18 | $1.18K 7.95 USD | |
| VAT Group AG VACN.SW | $334 380.02 USD |
-1.01
|
$10.01B 11.39B USD | $66.63K 75.81K USD | $330 375.47 USD | $335 381.16 USD | $10.01B 11.39B USD | 47.37 | $7.05 8.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $263.75 8.28 USD |
-5.38
|
$362.45B 11.38B USD | $37.72M 1.18M USD | $258.5 8.12 USD | $266.5 8.37 USD | $362.45B 11.38B USD | 2.93 | $89.81 2.82 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+0.93
|
$88.91B 11.37B USD | $19.25M 2.46M USD | $1.06 0.14 USD | $1.08 0.14 USD | $88.91B 11.37B USD | 5.14 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $135.23M 18.8M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
-0.56
|
$9.88B 11.24B USD | $16.87K 19.19K USD | $793.5 902.83 USD | $808 919.33 USD | $9.88B 11.24B USD | 67.14 | $11.96 13.61 USD | |
| Lincoln Electric LECO | $201.27 — |
-1.52
|
$11.24B — | $443.1K — | $200.57 — | $204.26 — | $11.24B — | 24.81 | $8.11 — | |
| nVent Electric NVT | $68.13 — |
-2.34
|
$11.22B — | $1.1M — | $67.79 — | $69.45 — | $11.22B — | 47.31 | $1.44 — | |
| Cummins India Limited CUMMINSIND.NS | $3,310 40.05 USD |
-0.38
|
$918.29B 11.11B USD | $359.88K 4.35K USD | $3,248.1 39.3 USD | $3,323 40.2 USD | $918.29B 11.11B USD | 45.87 | $72.16 0.87 USD | |
| C.H. Robinson Worldwide CHRW | $93.54 — |
-1.54
|
$11.11B — | $967.22K — | $93.36 — | $95.04 — | $11.11B — | 22.32 | $4.19 — | |
| SH AIRPORT 600009.SS | $32.08 4.46 USD |
-1.29
|
$79.83B 11.1B USD | $9.85M 1.37M USD | $32.07 4.46 USD | $32.45 4.51 USD | $79.83B 11.1B USD | 38.65 | $0.83 0.12 USD | |
| Core & Main CNM | $56.12 — |
-1.06
|
$11.06B — | $1.75M — | $55.78 — | $56.7 — | $11.06B — | 25.98 | $2.16 — | |
| LATAM Airlines Group S.A. LTM.SN | $17.95 0.02 USD |
-0.33
|
$10.85T 11.01B USD | $1.52B 1.54M USD | $17.9 0.02 USD | $18.66 0.02 USD | $10.85T 11.01B USD | 10.81 | $1.66 0.001 USD | |
| Polycab India Limited POLYCAB.NS | $6,030.5 72.96 USD |
-0.32
|
$907.77B 10.98B USD | $199.13K 2.41K USD | $5,760 69.69 USD | $6,049.5 73.19 USD | $907.77B 10.98B USD | 45.04 | $133.88 1.62 USD | |
| Metso Oyj 0MGI.IL | $10.89 11.9 USD |
-0.55
|
$9.95B 10.87B USD | $1.35M 1.47M USD | $10.63 11.62 USD | $10.91 11.92 USD | $9.95B 10.87B USD | 16.25 | $0.67 0.73 USD | |
| Pool POOL | $288.9 — |
-2.34
|
$10.86B — | $550.59K — | $287.06 — | $295.41 — | $10.86B — | 27.02 | $10.69 — | |
| SWIRE PACIFIC A 0019.HK | $68.7 8.78 USD |
+1.1
|
$84.74B 10.84B USD | $1.06M 135.51K USD | $67.85 8.68 USD | $69 8.82 USD | $84.74B 10.84B USD | 22.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.96 1.4 USD |
+0.55
|
$84.74B 10.84B USD | $190.05K 24.3K USD | $10.88 1.39 USD | $10.96 1.4 USD | $84.74B 10.84B USD | 3.58 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.67 — |
+0.58
|
$10.82B — | $2.11K — | $8.67 — | $8.9 — | $10.82B — | 22.23 | $0.39 — | |
| Suzlon Energy Limited SUZLON.BO | $64.74 0.78 USD |
-1.42
|
$886.66B 10.73B USD | $8.39M 101.55K USD | $63.39 0.77 USD | $65.48 0.79 USD | $886.66B 10.73B USD | 42.87 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.73 0.78 USD |
-1.45
|
$886.66B 10.73B USD | $90.28M 1.09M USD | $63.32 0.77 USD | $65.48 0.79 USD | $886.66B 10.73B USD | 42.86 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.55 3.07 USD |
-0.1
|
$882.88B 10.68B USD | $6.86M 83.03K USD | $245.7 2.97 USD | $255.2 3.09 USD | $882.88B 10.68B USD | 166.80 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.55 3.07 USD |
-0.14
|
$882.88B 10.68B USD | $719.5K 8.7K USD | $246.05 2.98 USD | $255.2 3.09 USD | $882.88B 10.68B USD | 166.80 | $1.52 0.02 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $593.59 35.15 USD |
-1.18
|
$178.08B 10.54B USD | $262.73K 15.56K USD | $591.99 35.05 USD | $601.06 35.59 USD | $178.08B 10.54B USD | 13.13 | $45.19 2.68 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59 64.49 USD |
-0.42
|
$9.63B 10.53B USD | $267.26K 292.15K USD | $58.25 63.68 USD | $59.15 64.66 USD | $9.63B 10.53B USD | 24.27 | $2.43 2.66 USD | |
| U-Haul Holding Company UHAL | $62.34 — |
-1.52
|
$10.51B — | $141.19K — | $62.09 — | $63.05 — | $10.51B — | 36.88 | $1.69 — | |
| Aramark ARMK | $40.08 — |
-0.6
|
$10.5B — | $1.33M — | $39.9 — | $40.53 — | $10.5B — | 30.83 | $1.3 — | |
| Crane CR | $181.44 — |
-2.88
|
$10.43B — | $288.66K — | $180.26 — | $186 — | $10.43B — | 36.87 | $4.92 — | |
| West Japan Railway Company WJRYY | $22.03 — |
+0.92
|
$10.42B — | $100 — | $22.03 — | $22.03 — | $10.42B — | 13.19 | $1.67 — | |
| Intertek Group plc IKTSY | $64.8 — |
-0.92
|
$10.35B — | $13K — | $64.5 — | $65.41 — | $10.35B — | 22.50 | $2.88 — | |
| Obayashi Corporation 1802.T | $2,174.5 14.68 USD |
+0.02
|
$1.53T 10.34B USD | $1.87M 12.65K USD | $2,152.5 14.53 USD | $2,189 14.78 USD | $1.53T 10.34B USD | 12.65 | $171.79 1.16 USD | |
| JIANGSU EXPRESS 0177.HK | $11.04 1.41 USD |
+0.73
|
$80.31B 10.27B USD | $5.05M 645.67K USD | $10.92 1.4 USD | $11.14 1.42 USD | $80.31B 10.27B USD | 10.41 | $1.06 0.14 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $407 4.92 USD |
-1.44
|
$848.6B 10.27B USD | $7.02M 84.97K USD | $400.5 4.85 USD | $412 4.98 USD | $848.6B 10.27B USD | 66.17 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $406.9 4.92 USD |
-1.49
|
$848.39B 10.26B USD | $967.91K 11.71K USD | $400.7 4.85 USD | $411.9 4.98 USD | $848.39B 10.26B USD | 66.27 | $6.14 0.07 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.05 2.23 USD |
+0.94
|
$73.61B 10.23B USD | $8.22M 1.14M USD | $15.85 2.2 USD | $16.1 2.24 USD | $73.61B 10.23B USD | 16.54 | $0.97 0.13 USD | |
| Qantas Airways Limited QAN.AX | $10.19 6.74 USD |
-4.94
|
$15.42B 10.21B USD | $6.9M 4.57M USD | $10.14 6.71 USD | $10.72 7.1 USD | $15.42B 10.21B USD | 12.27 | $0.83 0.55 USD | |
| Keppel Ltd. KPELY | $11.16 — |
-4.21
|
$10.13B — | $180 — | $11.16 — | $11.16 — | $10.13B — | 15.94 | $0.7 — | |
| Alstom SA ALSMY | $2.11 — |
-2.31
|
$10.12B — | $9.63K — | $2.11 — | $2.13 — | $10.12B — | 52.75 | $0.04 — | |
| Metso Oyj OUKPY | $6.11 — |
+1.5
|
$10.12B — | $7 — | $6.24 — | $6.24 — | $10.12B — | 18.51 | $0.33 — | |
| Qantas Airways QABSY | $33.06 — |
-5.73
|
$10.11B — | $1.75K — | $33.03 — | $33.06 — | $10.11B — | 12.24 | $2.7 — | |
| Stanley Black & Decker, Inc. SWK | $65.26 — |
-3.2
|
$10.1B — | $1.73M — | $64.78 — | $66.8 — | $10.1B — | 27.65 | $2.36 — | |
| Smiths Group plc SMGZY | $30.36 — |
-2.06
|
$10.08B — | $650 — | $30.34 — | $30.39 — | $10.08B — | 25.30 | $1.2 — | |
| West Japan Railway Company 9021.T | $3,171 21.41 USD |
+0.7
|
$1.49T 10.07B USD | $1.64M 11.09K USD | $3,139 21.19 USD | $3,190 21.53 USD | $1.49T 10.07B USD | 13.21 | $240.04 1.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.94 3.61 USD |
+1.73
|
$72.14B 10.03B USD | $48.76M 6.78M USD | $25.44 3.54 USD | $26.11 3.63 USD | $72.14B 10.03B USD | 70.10 | $0.37 0.05 USD | |
| Skanska AB (publ) SKBSY | $24.04 — |
-3.24
|
$9.98B — | $4.34K — | $24.02 — | $24.12 — | $9.98B — | 15.31 | $1.57 — | |
| AB SKF (publ) 0NWX.IL | $207.9 20.29 USD |
-1.33
|
$101.73B 9.93B USD | $848.39K 82.81K USD | $206.2 20.13 USD | $209.85 20.48 USD | $101.73B 9.93B USD | 15.50 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.8 — |
-2.46
|
$9.92B — | $650 — | $21.78 — | $21.8 — | $9.92B — | 14.82 | $1.47 — | |
| Strabag SE STR.VI | $78.5 85.81 USD |
-1.63
|
$9.06B 9.91B USD | $30K 32.79K USD | $78.5 85.81 USD | $81 88.54 USD | $9.06B 9.91B USD | 10.68 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $227.55 22.21 USD |
-1.41
|
$101.43B 9.9B USD | $219.65K 21.44K USD | $227.3 22.19 USD | $230.4 22.49 USD | $101.43B 9.9B USD | 11.70 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.45 17.98 USD |
+1.76
|
$9.06B 9.9B USD | $95.96K 104.89K USD | $16.1 17.6 USD | $16.47 18 USD | $9.06B 9.9B USD | 24.91 | $0.66 0.72 USD | |
| Embraer S.A. EMBR3.SA | $66.44 13.47 USD |
-3.51
|
$48.81B 9.89B USD | $5.82M 1.18M USD | $66.4 13.46 USD | $69.1 14.01 USD | $48.81B 9.89B USD | 22.14 | $3 0.61 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
0
|
$71.01B 9.87B USD | $56.57M 7.87M USD | $3.63 0.5 USD | $3.68 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| Keppel Ltd. BN4.SI | $7.22 5.41 USD |
+1.55
|
$13.1B 9.82B USD | $9.4M 7.05M USD | $7.06 5.29 USD | $7.22 5.41 USD | $13.1B 9.82B USD | 16.04 | $0.45 0.34 USD | |
| Getlink SE GET.PA | $16.43 17.96 USD |
+1.55
|
$8.9B 9.73B USD | $705.33K 771.02K USD | $16.07 17.57 USD | $16.48 18.01 USD | $8.9B 9.73B USD | 28.32 | $0.58 0.63 USD | |
| Indutrade AB (publ) 0H30.IL | $254.3 24.82 USD |
-3.67
|
$99.49B 9.71B USD | $5.3K 516.86 USD | $254.2 24.81 USD | $259.8 25.36 USD | $99.49B 9.71B USD | 33.19 | $7.66 0.75 USD | |
| Alstom SA ALO.PA | $18.85 20.61 USD |
-1.46
|
$8.84B 9.66B USD | $1.04M 1.14M USD | $18.69 20.43 USD | $18.96 20.72 USD | $8.84B 9.66B USD | 60.80 | $0.31 0.34 USD | |
| Element Fleet Management Corp. EFN.TO | $32.38 24.03 USD |
-0.92
|
$13.01B 9.65B USD | $336.15K 249.44K USD | $32.3 23.97 USD | $32.65 24.23 USD | $13.01B 9.65B USD | 24.53 | $1.32 0.98 USD | |
| JD Logistics, Inc. 2618.HK | $12.26 1.57 USD |
-2.54
|
$75.4B 9.64B USD | $10.31M 1.32M USD | $12.14 1.55 USD | $12.5 1.6 USD | $75.4B 9.64B USD | 11.45 | $1.07 0.14 USD | |
| Element Fleet Management ELEEF | $23.99 — |
+0.13
|
$9.64B — | $100 — | $23.99 — | $23.99 — | $9.64B — | 24.73 | $0.97 — | |
| Deutsche Lufthansa AG DLAKY | $7.95 — |
-2.93
|
$9.57B — | $11.9K — | $7.83 — | $7.95 — | $9.57B — | 6.68 | $1.19 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $314.03 — |
-1.41
|
$9.53B — | $47.8K — | $312.2 — | $317.65 — | $9.53B — | 13.15 | $23.87 — | |
| Tetra Tech TTEK | $36.06 — |
-0.52
|
$9.5B — | $1.91M — | $35.85 — | $36.49 — | $9.5B — | 52.26 | $0.69 — | |
| Daifuku DFKCY | $12.78 — |
-1.16
|
$9.41B — | $7.3K — | $12.74 — | $12.9 — | $9.41B — | 23.23 | $0.55 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||