結果ページ5 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.85 5.82 USD |
-0.05
|
CN¥90.17B 12.54B USD | CN¥19.76M 2.75M USD | CN¥41.70 5.8 USD | CN¥42.70 5.94 USD | CN¥90.17B 12.54B USD | 126.81 | CN¥0.33 0.05 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$181.50 5.77 USD |
-2.16
|
NT$392.96B 12.49B USD | NT$9.63M 305.85K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$392.96B 12.49B USD | 4.32 | NT$41.92 1.33 USD | ||
| Eiffage SA 0NPT.IL | €111.43 121.8 USD |
-0.22
|
€11.41B 12.47B USD | €9.35K 10.22K USD | €111.10 121.45 USD | €112.90 123.41 USD | €11.41B 12.47B USD | 11.46 | €9.72 10.63 USD | ||
| WESCO WCC | $255.86 — |
-0.35
|
$12.45B — | $249.01K — | $251.98 — | $259.68 — | $12.45B — | 20.09 | $12.73 — | ||
| Alstom SA ALSMY | $2.63 — |
-2.53
|
$12.42B — | $7.30K — | $2.61 — | $2.63 — | $12.42B — | 37.57 | $0.07 — | ||
| Lincoln Electric LECO | $224.51 — |
-0.65
|
$12.39B — | $55.60K — | $223.90 — | $227.27 — | $12.39B — | 24.06 | $9.33 — | ||
| IDEX IEX | $164.40 — |
-0.05
|
$12.38B — | $156.45K — | $163.50 — | $165.45 — | $12.38B — | 26.01 | $6.32 — | ||
| Huntington Ingalls Industries HII | $312.60 — |
-0.44
|
$12.27B — | $73.56K — | $311.37 — | $314.65 — | $12.27B — | 21.54 | $14.51 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.18 0.15 USD |
-0.84
|
HK$95.65B 12.23B USD | HK$29.60M 3.78M USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$95.65B 12.23B USD | 5.61 | HK$0.21 0.03 USD | ||
| VAT Group AG VACNY | $40.51 — |
-2.27
|
$12.18B — | $1.03K — | $40.51 — | $40.91 — | $12.18B — | 43.09 | $0.94 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$406.00 24.04 USD |
+2.43
|
MX$205.14B 12.15B USD | MX$627.64K 37.16K USD | MX$396.07 23.45 USD | MX$408.69 24.2 USD | MX$205.14B 12.15B USD | 20.27 | MX$20.02 1.19 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,725 72.4 USD |
+1.8
|
¥2T 12.1B USD | ¥3M 17.75K USD | ¥10,265 69.29 USD | ¥10,725 72.4 USD | ¥2T 12.1B USD | 18.61 | ¥576 3.89 USD | ||
| Ebara Corporation EBCOY | $12.92 — |
+1.97
|
$12.05B — | $405.00 — | $12.65 — | $12.92 — | $12.05B — | 25.33 | $0.51 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥55.27 7.68 USD |
+0.97
|
CN¥86.56B 12.04B USD | CN¥118.08M 16.42M USD | CN¥53.30 7.41 USD | CN¥56.37 7.84 USD | CN¥86.56B 12.04B USD | 100.49 | CN¥0.55 0.08 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.60 3.46 USD |
+1.35
|
₹994.48B 12.03B USD | ₹950.19K 11.5K USD | ₹280.40 3.39 USD | ₹286.75 3.47 USD | ₹994.48B 12.03B USD | 177.39 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.50 3.45 USD |
+1.38
|
₹994.13B 12.03B USD | ₹7.91M 95.7K USD | ₹280.60 3.39 USD | ₹286.85 3.47 USD | ₹994.13B 12.03B USD | 177.32 | ₹1.61 0.02 USD | ||
| Stantec Inc. STN.TO | CA$141.05 104.67 USD |
-5.1
|
CA$16.09B 11.94B USD | CA$340.06K 252.35K USD | CA$141.05 104.67 USD | CA$147.59 109.52 USD | CA$16.09B 11.94B USD | 33.26 | CA$4.24 3.15 USD | ||
| Kratos Defense & Security KTOS | $70.55 — |
-2.62
|
$11.91B — | $663.38K — | $70.53 — | $72.95 — | $11.91B — | 542.69 | $0.13 — | ||
| Daifuku DFKCY | $16.14 — |
-1.47
|
$11.91B — | $2.75K — | $16.14 — | $16.25 — | $11.91B — | 31.64 | $0.51 — | ||
| Mueller Industries MLI | $106.95 — |
+0.03
|
$11.87B — | $82.65K — | $106.50 — | $107.73 — | $11.87B — | 15.98 | $6.69 — | ||
| DONGFANG ELEC 1072.HK | HK$21.64 2.77 USD |
-2.79
|
HK$92.37B 11.81B USD | HK$8.90M 1.14M USD | HK$21.42 2.74 USD | HK$22.40 2.86 USD | HK$92.37B 11.81B USD | 19.85 | HK$1.09 0.14 USD | ||
| Eiffage SA FGR.PA | €111.85 122.27 USD |
-0.36
|
€10.77B 11.77B USD | €161.17K 176.18K USD | €111.10 121.45 USD | €112.95 123.47 USD | €10.77B 11.77B USD | 10.97 | €10.19 11.14 USD | ||
| TopBuild BLD | $415.27 — |
-0.89
|
$11.69B — | $27.52K — | $411.17 — | $419.12 — | $11.69B — | 21.13 | $19.65 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.59 4.67 USD |
-1.87
|
CN¥83.58B 11.62B USD | CN¥17.94M 2.49M USD | CN¥33.43 4.65 USD | CN¥33.87 4.71 USD | CN¥83.58B 11.62B USD | 34.98 | CN¥0.96 0.13 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.99 1.53 USD |
-0.66
|
HK$90.64B 11.59B USD | HK$910.00K 116.35K USD | HK$11.88 1.52 USD | HK$12.04 1.54 USD | HK$90.64B 11.59B USD | 13.03 | HK$0.92 0.12 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 268.50 8.43 USD |
-0.19
|
TRY 368.97B 11.59B USD | TRY 29.68M 932.16K USD | TRY 266.75 8.38 USD | TRY 271.50 8.53 USD | TRY 368.97B 11.59B USD | 3.20 | TRY 83.66 2.63 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.57 1.33 USD |
+1.48
|
CN¥83.22B 11.57B USD | CN¥32.99M 4.59M USD | CN¥9.36 1.3 USD | CN¥9.70 1.35 USD | CN¥83.22B 11.57B USD | 10.75 | CN¥0.89 0.12 USD | ||
| Deutsche Lufthansa AG DLAKY | $8.95 — |
-1.21
|
$11.57B — | $6.24K — | $8.90 — | $8.95 — | $11.57B — | 5.66 | $1.58 — | ||
| Alstom SA ALO.PA | €22.90 25.03 USD |
-3.33
|
€10.58B 11.57B USD | €1.39M 1.52M USD | €22.84 24.97 USD | €23.76 25.97 USD | €10.58B 11.57B USD | 39.48 | €0.58 0.63 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.90 63.29 USD |
-1.7
|
€10.51B 11.49B USD | €7.39K 8.08K USD | €57.80 63.18 USD | €58.85 64.33 USD | €10.51B 11.49B USD | 23.63 | €2.45 2.68 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.48 — |
+0.11
|
$11.48B — | $1.78K — | $27.45 — | $27.99 — | $11.48B — | 18.44 | $1.49 — | ||
| Stantec STN | $100.61 — |
-5
|
$11.48B — | $180.47K — | $100.53 — | $105.50 — | $11.48B — | 33.31 | $3.02 — | ||
| AB SKF (publ) SKFRY | $25.17 — |
-0.32
|
$11.46B — | $505.00 — | $25.12 — | $25.17 — | $11.46B — | 22.07 | $1.14 — | ||
| VAT Group AG 0RFL.IL | CHF 323.65 368.24 USD |
-1.51
|
CHF 10.06B 11.45B USD | CHF 2.18K 2.48K USD | CHF 321.60 365.91 USD | CHF 330.60 376.15 USD | CHF 10.06B 11.45B USD | 41.28 | CHF 7.84 8.92 USD | ||
| Shimizu Corporation 1803.T | ¥2,502 16.89 USD |
-0.18
|
¥2T 11.43B USD | ¥3M 18.14K USD | ¥2,456 16.58 USD | ¥2,520 17.01 USD | ¥2T 11.43B USD | 16.97 | ¥147 1 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 239.15 23.34 USD |
+0.4
|
SEK 117.03B 11.42B USD | SEK 171.41K 16.73K USD | SEK 237.10 23.14 USD | SEK 240.00 23.43 USD | SEK 117.03B 11.42B USD | 17.83 | SEK 13.41 1.31 USD | ||
| MCC 1618.HK | HK$2.29 0.29 USD |
-2.14
|
HK$88.87B 11.36B USD | HK$22.19M 2.84M USD | HK$2.27 0.29 USD | HK$2.34 0.3 USD | HK$88.87B 11.36B USD | 16.35 | HK$0.14 0.02 USD | ||
| Acciona, S.A. 0H4K.IL | €182.60 199.61 USD |
-0.08
|
€10.34B 11.31B USD | €464.00 507.21 USD | €179.00 195.67 USD | €183.10 200.15 USD | €10.34B 11.31B USD | 14.12 | €12.93 14.13 USD | ||
| Ayvens 0RSP.IL | €10.85 11.86 USD |
-1.77
|
€10.32B 11.28B USD | €71.52K 78.18K USD | €10.86 11.87 USD | €11.08 12.11 USD | €10.32B 11.28B USD | 4.65 | €2.33 2.55 USD | ||
| Hensoldt AG HAGHY | $48.29 — |
-1.15
|
$11.28B — | $100.00 — | $48.29 — | $48.29 — | $11.28B — | 77.88 | $0.62 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.87 0.26 USD |
-1.58
|
CN¥81.06B 11.27B USD | CN¥665.58M 92.54M USD | CN¥1.85 0.26 USD | CN¥1.91 0.27 USD | CN¥81.06B 11.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Builders FirstSource BLDR | $101.68 — |
-1.7
|
$11.24B — | $510.68K — | $101.43 — | $103.46 — | $11.24B — | 19.29 | $5.27 — | ||
| Havells India Limited HAVELLS.NS | ₹1,480.40 17.91 USD |
+0.75
|
₹928.65B 11.24B USD | ₹545.88K 6.6K USD | ₹1,466.20 17.74 USD | ₹1,484.50 17.96 USD | ₹928.65B 11.24B USD | 63.37 | ₹23.36 0.28 USD | ||
| OOIL 0316.HK | HK$132.70 16.97 USD |
-1.56
|
HK$87.63B 11.2B USD | HK$838.07K 107.16K USD | HK$131.80 16.85 USD | HK$135.30 17.3 USD | HK$87.63B 11.2B USD | 4.18 | HK$31.70 4.05 USD | ||
| Advanced Drainage Systems WMS | $143.47 — |
-0.54
|
$11.16B — | $156.59K — | $142.34 — | $144.36 — | $11.16B — | 24.48 | $5.86 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $220.32 — |
-0.41
|
$11.13B — | $12.81K — | $218.64 — | $222.24 — | $11.13B — | 20.15 | $10.93 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥170.89 23.76 USD |
-2.12
|
CN¥79.44B 11.05B USD | CN¥45.68M 6.35M USD | CN¥166.55 23.16 USD | CN¥182.30 25.35 USD | CN¥79.44B 11.05B USD | 316.46 | CN¥0.54 0.08 USD | ||
| Clean Harbors CLH | $205.08 — |
-0.37
|
$11.00B — | $76.62K — | $203.40 — | $206.53 — | $11.00B — | 28.48 | $7.20 — | ||
| VAT Group AG VACN.SW | CHF 321.70 366.03 USD |
-2.69
|
CHF 9.64B 10.97B USD | CHF 37.88K 43.1K USD | CHF 321.50 365.8 USD | CHF 330.60 376.15 USD | CHF 9.64B 10.97B USD | 43.23 | CHF 7.44 8.47 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.51 6.05 USD |
-0.84
|
CN¥78.69B 10.94B USD | CN¥2.82M 392.5K USD | CN¥43.33 6.02 USD | CN¥43.87 6.1 USD | CN¥78.69B 10.94B USD | 19.77 | CN¥2.20 0.31 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 251.40 24.54 USD |
+1.15
|
SEK 112.06B 10.94B USD | SEK 21.54K 2.1K USD | SEK 248.70 24.28 USD | SEK 252.40 24.64 USD | SEK 112.06B 10.94B USD | 12.93 | SEK 19.44 1.9 USD | ||
| ZOOMLION 1157.HK | HK$7.62 0.97 USD |
-0.78
|
HK$85.21B 10.9B USD | HK$3.33M 426K USD | HK$7.56 0.97 USD | HK$7.69 0.98 USD | HK$85.21B 10.9B USD | 14.65 | HK$0.52 0.07 USD | ||
| Skanska AB (publ) SKBSY | $26.30 — |
-1.24
|
$10.87B — | $95.00 — | $26.30 — | $26.30 — | $10.87B — | 16.64 | $1.58 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.00 5.98 USD |
+0.28
|
CN¥77.99B 10.84B USD | CN¥45.00M 6.26M USD | CN¥42.09 5.85 USD | CN¥43.63 6.07 USD | CN¥77.99B 10.84B USD | 23.24 | CN¥1.85 0.26 USD | ||
| Fuji Electric Co., Ltd. FELTY | $18.38 — |
+7.61
|
$10.83B — | $908.00 — | $18.38 — | $18.40 — | $10.83B — | 19.76 | $0.93 — | ||
| Acciona, S.A. ANA.MC | €181.30 198.19 USD |
-0.93
|
€9.88B 10.8B USD | €83.57K 91.35K USD | €178.50 195.12 USD | €183.70 200.81 USD | €9.88B 10.8B USD | 11.88 | €15.26 16.68 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 770.00 876.1 USD |
-1.72
|
CHF 9.47B 10.78B USD | CHF 15.41K 17.54K USD | CHF 770.00 876.1 USD | CHF 789.50 898.28 USD | CHF 9.47B 10.78B USD | 55.51 | CHF 13.87 15.78 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.65 8.36 USD |
-2.94
|
€9.86B 10.78B USD | €20.52K 22.43K USD | €7.65 8.36 USD | €7.84 8.57 USD | €9.86B 10.78B USD | 5.62 | €1.36 1.49 USD | ||
| Acuity AYI | $351.56 — |
+0.31
|
$10.77B — | $77.24K — | $347.28 — | $357.22 — | $10.77B — | 28.01 | $12.55 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.32 3.1 USD |
-2.96
|
CN¥77.19B 10.73B USD | CN¥77.38M 10.76M USD | CN¥22.14 3.08 USD | CN¥23.35 3.25 USD | CN¥77.19B 10.73B USD | 22.32 | CN¥1.00 0.14 USD | ||
| Smiths Group plc SMGZY | $33.20 — |
+0.09
|
$10.73B — | $2.50K — | $33.20 — | $33.24 — | $10.73B — | 31.32 | $1.06 — | ||
| AtkinsRéalis SNCAF | $63.64 — |
-3
|
$10.63B — | $278.00 — | $63.64 — | $63.90 — | $10.63B — | 5.94 | $10.71 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹148.45 1.8 USD |
+0.13
|
₹871.97B 10.55B USD | ₹10.76M 130.2K USD | ₹147.60 1.79 USD | ₹149.69 1.81 USD | ₹871.97B 10.55B USD | 26.79 | ₹5.54 0.07 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 237.20 23.15 USD |
-0.79
|
SEK 108.06B 10.55B USD | SEK 1.02M 99.67K USD | SEK 237.00 23.13 USD | SEK 240.10 23.44 USD | SEK 108.06B 10.55B USD | 22.18 | SEK 10.69 1.04 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹148.40 1.8 USD |
+0.1
|
₹871.68B 10.55B USD | ₹350.49K 4.24K USD | ₹147.65 1.79 USD | ₹149.65 1.81 USD | ₹871.68B 10.55B USD | 26.78 | ₹5.54 0.07 USD | ||
| Crane CR | $182.39 — |
-0.71
|
$10.51B — | $62.36K — | $181.55 — | $184.98 — | $10.51B — | 33.34 | $5.47 — | ||
| SPX SPXC | $210.56 — |
-0.41
|
$10.49B — | $58.35K — | $208.89 — | $212.80 — | $10.49B — | 44.89 | $4.69 — | ||
| Element Fleet Management Corp. EFN.TO | CA$35.36 26.24 USD |
+1.25
|
CA$14.14B 10.49B USD | CA$255.62K 189.68K USD | CA$34.68 25.73 USD | CA$35.90 26.64 USD | CA$14.14B 10.49B USD | 23.57 | CA$1.50 1.11 USD | ||
| Hensoldt AG HAG.F | €83.10 90.84 USD |
-0.95
|
€9.60B 10.49B USD | €886.00 968.52 USD | €83.00 90.73 USD | €85.65 93.63 USD | €9.60B 10.49B USD | 77.66 | €1.07 1.17 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.86 0.54 USD |
-0.26
|
CN¥75.09B 10.44B USD | CN¥48.70M 6.77M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥75.09B 10.44B USD | 16.08 | CN¥0.24 0.03 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.10 63.51 USD |
-1.11
|
€9.46B 10.34B USD | €270.23K 295.4K USD | €57.75 63.13 USD | €58.80 64.28 USD | €9.46B 10.34B USD | 22.87 | €2.54 2.78 USD | ||
| Sterling Infrastructure STRL | $336.23 — |
-0.72
|
$10.33B — | $177.88K — | $332.44 — | $344.13 — | $10.33B — | 32.99 | $10.19 — | ||
| Booz Allen Hamilton Holding BAH | $83.01 — |
+0.12
|
$10.23B — | $1.27M — | $82.40 — | $83.25 — | $10.23B — | 12.65 | $6.56 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,410 29.77 USD |
-1.78
|
¥2T 10.22B USD | ¥2M 14.31K USD | ¥4,410 29.77 USD | ¥4,477 30.22 USD | ¥2T 10.22B USD | 5.27 | ¥836 5.65 USD | ||
| Element Fleet Management ELEEF | $25.51 — |
-0.55
|
$10.20B — | $300.00 — | $24.82 — | $25.51 — | $10.20B — | 23.84 | $1.07 — | ||
| Melrose Industries MLSPF | $8.10 — |
-6.79
|
$10.20B — | $2.00K — | $8.10 — | $8.10 — | $10.20B — | 25.31 | $0.32 — | ||
| SITC 1308.HK | HK$29.78 3.81 USD |
-2.23
|
HK$79.78B 10.2B USD | HK$3.99M 509.59K USD | HK$29.42 3.76 USD | HK$30.56 3.91 USD | HK$79.78B 10.2B USD | 7.98 | HK$3.73 0.48 USD | ||
| Stanley Black & Decker, Inc. SWK | $65.36 — |
-0.44
|
$10.12B — | $297.48K — | $64.78 — | $65.92 — | $10.12B — | 22.53 | $2.90 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥74.42 10.35 USD |
+6.06
|
CN¥72.68B 10.11B USD | CN¥75.71M 10.53M USD | CN¥71.22 9.9 USD | CN¥76.00 10.57 USD | CN¥72.68B 10.11B USD | 145.92 | CN¥0.51 0.07 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.42 2.56 USD |
-0.87
|
SGD 13.48B 10.1B USD | SGD 6.17M 4.63M USD | SGD 3.41 2.56 USD | SGD 3.45 2.59 USD | SGD 13.48B 10.1B USD | 9.50 | SGD 0.36 0.27 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.26 1.57 USD |
+0.82
|
HK$78.95B 10.09B USD | HK$14.26M 1.82M USD | HK$11.94 1.53 USD | HK$12.36 1.58 USD | HK$78.95B 10.09B USD | 8.69 | HK$1.41 0.18 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 249.20 24.33 USD |
-0.12
|
SEK 102.97B 10.05B USD | SEK 764.47K 74.62K USD | SEK 248.10 24.22 USD | SEK 252.50 24.65 USD | SEK 102.97B 10.05B USD | 16.70 | SEK 14.92 1.46 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.46 3.64 USD |
-2
|
HK$78.58B 10.05B USD | HK$2.67M 341.43K USD | HK$28.24 3.61 USD | HK$29.30 3.75 USD | HK$78.58B 10.05B USD | 11.95 | HK$2.38 0.3 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥71.68 9.97 USD |
+0.52
|
CN¥72.07B 10.02B USD | CN¥22.85M 3.18M USD | CN¥71.13 9.89 USD | CN¥72.82 10.13 USD | CN¥72.07B 10.02B USD | 44.79 | CN¥1.60 0.22 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.65 8.36 USD |
-2.7
|
€9.16B 10.02B USD | €2.43M 2.66M USD | €7.64 8.35 USD | €7.87 8.6 USD | €9.16B 10.02B USD | 5.62 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €7.64 8.35 USD |
-2.09
|
€9.15B 10B USD | €1.05M 1.15M USD | €7.64 8.35 USD | €7.87 8.61 USD | €9.15B 10B USD | 4.83 | €1.58 1.73 USD | ||
| Donaldson Company DCI | $85.73 — |
+0.18
|
$9.99B — | $110.73K — | $84.98 — | $86.38 — | $9.99B — | 28.10 | $3.05 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.20 — |
-2
|
$9.87B — | $3.60K — | $14.20 — | $14.20 — | $9.87B — | 5.23 | $2.71 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.77 7.2 USD |
-2.87
|
CN¥70.30B 9.77B USD | CN¥3.98M 553.18K USD | CN¥51.56 7.17 USD | CN¥53.37 7.42 USD | CN¥70.30B 9.77B USD | 18.62 | CN¥2.78 0.39 USD | ||
| Qantas Airways Limited QAN.AX | A$9.75 6.45 USD |
+0.31
|
A$14.75B 9.76B USD | A$4.78M 3.17M USD | A$9.53 6.3 USD | A$9.76 6.46 USD | A$14.75B 9.76B USD | 9.37 | A$1.04 0.69 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$549.50 32.54 USD |
-1.45
|
MX$164.85B 9.76B USD | MX$294.19K 17.42K USD | MX$547.46 32.42 USD | MX$559.98 33.16 USD | MX$164.85B 9.76B USD | 12.16 | MX$45.17 2.67 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.09 1.12 USD |
-1.94
|
CN¥69.97B 9.73B USD | CN¥65.99M 9.17M USD | CN¥8.08 1.12 USD | CN¥8.28 1.15 USD | CN¥69.97B 9.73B USD | 16.85 | CN¥0.48 0.07 USD | ||
| KION GROUP AG 0QFU.IL | €62.90 68.76 USD |
+0.4
|
€8.90B 9.72B USD | €200.00 218.63 USD | €62.35 68.16 USD | €63.40 69.3 USD | €8.90B 9.72B USD | 99.84 | €0.63 0.69 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.14 3.5 USD |
+0.52
|
CN¥69.92B 9.72B USD | CN¥23.03M 3.2M USD | CN¥25.08 3.49 USD | CN¥25.54 3.55 USD | CN¥69.92B 9.72B USD | 64.46 | CN¥0.39 0.05 USD | ||
| The Weir WEGRY | $18.70 — |
-1.16
|
$9.71B — | $4.60K — | $18.70 — | $19.17 — | $9.71B — | 23.67 | $0.79 — | ||
| Kanzhun BZ | $20.91 — |
+1.68
|
$9.70B — | $965.94K — | $20.27 — | $21.01 — | $9.70B — | 31.20 | $0.67 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-3.94
|
$9.70B — | $25.00K — | $2.44 — | $2.50 — | $9.70B — | 8.71 | $0.28 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 387.45 37.82 USD |
-0.05
|
SEK 99.04B 9.67B USD | SEK 12.65K 1.24K USD | SEK 385.20 37.6 USD | SEK 389.60 38.03 USD | SEK 99.04B 9.67B USD | 29.91 | SEK 12.95 1.26 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.35 0.47 USD |
-0.89
|
CN¥69.42B 9.65B USD | CN¥182.21M 25.34M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥69.42B 9.65B USD | 25.76 | CN¥0.13 0.02 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.27 1.57 USD |
-1.05
|
HK$75.48B 9.65B USD | HK$11.50M 1.47M USD | HK$12.15 1.55 USD | HK$12.42 1.59 USD | HK$75.48B 9.65B USD | 11.05 | HK$1.11 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||