結果ページ5 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Joby Aviation JOBY | $14.19 — |
-4.44
|
$12.94B — | $14.23M — | $14.08 — | $15.07 — | $12.94B — | 0 | -$1.35 — | ||
| Bureau Veritas SA BVI.PA | €26.64 29.12 USD |
+1.68
|
€11.82B 12.92B USD | €274.80K 300.39K USD | €26.20 28.64 USD | €26.72 29.21 USD | €11.82B 12.92B USD | 18.37 | €1.45 1.59 USD | ||
| Huntington Ingalls Industries HII | $329.16 — |
+0.69
|
$12.92B — | $266.70K — | $324.72 — | $331.86 — | $12.92B — | 22.66 | $14.52 — | ||
| Clean Harbors CLH | $240.71 — |
-0.47
|
$12.91B — | $443.52K — | $239.32 — | $242.89 — | $12.91B — | 33.43 | $7.20 — | ||
| Deutsche Lufthansa AG DLAKY | $9.97 — |
+5.17
|
$12.89B — | $8.10K — | $9.93 — | $10.00 — | $12.89B — | 6.23 | $1.60 — | ||
| Eiffage SA FGR.PA | €122.15 133.53 USD |
+0.16
|
€11.76B 12.85B USD | €60.65K 66.3K USD | €120.80 132.05 USD | €122.50 133.91 USD | €11.76B 12.85B USD | 11.97 | €10.20 11.15 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹673.05 8.14 USD |
+0.43
|
₹1.06T 12.83B USD | ₹1.14M 13.75K USD | ₹662.70 8.02 USD | ₹676.30 8.18 USD | ₹1.06T 12.83B USD | 97.54 | ₹6.90 0.08 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $253.39 — |
-2.61
|
$12.83B — | $186.00 — | $253.39 — | $263.10 — | $12.83B — | 22.78 | $11.12 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.55 — |
+3.81
|
$12.77B — | $2.62K — | $30.55 — | $30.76 — | $12.77B — | 20.64 | $1.48 — | ||
| Mueller Industries MLI | $114.62 — |
+0.67
|
$12.72B — | $617.92K — | $113.96 — | $115.28 — | $12.72B — | 17.13 | $6.69 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.50 5.83 USD |
0
|
NT$397.29B 12.62B USD | NT$7.47M 237.23K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$397.29B 12.62B USD | 4.37 | NT$41.93 1.33 USD | ||
| WESCO WCC | $258.84 — |
-0.6
|
$12.60B — | $623.46K — | $252.52 — | $263.47 — | $12.60B — | 20.33 | $12.73 — | ||
| Kratos Defense & Security KTOS | $74.26 — |
-2.24
|
$12.54B — | $1.70M — | $73.10 — | $76.42 — | $12.54B — | 571.23 | $0.13 — | ||
| DONGFANG ELEC 1072.HK | HK$22.74 2.91 USD |
-6.03
|
HK$97.06B 12.41B USD | HK$12.37M 1.58M USD | HK$22.58 2.89 USD | HK$24.40 3.12 USD | HK$97.06B 12.41B USD | 20.67 | HK$1.10 0.14 USD | ||
| Alstom SA ALO.PA | €24.51 26.79 USD |
-0.73
|
€11.32B 12.38B USD | €238.38K 260.58K USD | €24.32 26.59 USD | €24.58 26.87 USD | €11.32B 12.38B USD | 42.25 | €0.58 0.63 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.16 0.72 USD |
-1.53
|
CN¥88.89B 12.36B USD | CN¥88.44M 12.3M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥88.89B 12.36B USD | 9.21 | CN¥0.56 0.08 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,955 33.45 USD |
-2.13
|
¥2T 12.3B USD | ¥972K 6.56K USD | ¥4,939 33.34 USD | ¥5,065 34.19 USD | ¥2T 12.3B USD | 31.46 | ¥157 1.06 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.67 9.48 USD |
+3.26
|
€11.17B 12.21B USD | €126.25K 138.01K USD | €8.45 9.24 USD | €8.72 9.53 USD | €11.17B 12.21B USD | 6.37 | €1.36 1.49 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.26 0.67 USD |
+1.35
|
HK$95.32B 12.19B USD | HK$19.37M 2.48M USD | HK$5.13 0.66 USD | HK$5.34 0.68 USD | HK$95.32B 12.19B USD | 0 | -HK$0.09 -0.01 USD | ||
| Shimizu Corporation 1803.T | ¥2,659 17.95 USD |
-1.61
|
¥2T 12.14B USD | ¥2M 11.98K USD | ¥2,658 17.95 USD | ¥2,694 18.18 USD | ¥2T 12.14B USD | 18.01 | ¥148 1 USD | ||
| China Southern Airlines Company CHKIF | $0.67 — |
-1.47
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.03 1.39 USD |
-0.89
|
CN¥87.22B 12.13B USD | CN¥24.61M 3.42M USD | CN¥9.92 1.38 USD | CN¥10.22 1.42 USD | CN¥87.22B 12.13B USD | 11.26 | CN¥0.89 0.12 USD | ||
| AB SKF (publ) SKFRY | $26.58 — |
-2.78
|
$12.10B — | $1.23K — | $27.16 — | $27.36 — | $12.10B — | 23.11 | $1.15 — | ||
| TopBuild BLD | $428.59 — |
-1.68
|
$12.06B — | $292.23K — | $423.44 — | $440.50 — | $12.06B — | 21.78 | $19.67 — | ||
| Daifuku DFKCY | $16.20 — |
+0.37
|
$11.95B — | $3.78K — | $16.16 — | $16.77 — | $11.95B — | 32.39 | $0.50 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹167.75 2.03 USD |
+0.56
|
₹985.34B 11.92B USD | ₹17.49M 211.64K USD | ₹166.03 2.01 USD | ₹168.74 2.04 USD | ₹985.34B 11.92B USD | 30.27 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹167.70 2.03 USD |
+0.54
|
₹985.05B 11.92B USD | ₹448.48K 5.43K USD | ₹166.30 2.01 USD | ₹168.80 2.04 USD | ₹985.05B 11.92B USD | 30.27 | ₹5.54 0.07 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.50 8.59 USD |
-0.27
|
TRY 375.84B 11.8B USD | TRY 31.95M 1M USD | TRY 272.25 8.55 USD | TRY 276.00 8.67 USD | TRY 375.84B 11.8B USD | 3.24 | TRY 84.30 2.65 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹279.40 3.38 USD |
-1.11
|
₹972.89B 11.77B USD | ₹230.80K 2.79K USD | ₹275.80 3.34 USD | ₹282.00 3.41 USD | ₹972.89B 11.77B USD | 173.54 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹279.35 3.38 USD |
-1.15
|
₹972.71B 11.77B USD | ₹5.22M 63.14K USD | ₹275.80 3.34 USD | ₹281.80 3.41 USD | ₹972.71B 11.77B USD | 173.50 | ₹1.61 0.02 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,408.00 29.13 USD |
-1.63
|
₹971.88B 11.76B USD | ₹585.95K 7.09K USD | ₹2,390.00 28.92 USD | ₹2,443.70 29.56 USD | ₹971.88B 11.76B USD | 41.68 | ₹57.77 0.7 USD | ||
| AeroVironment AVAV | $235.32 — |
-1.54
|
$11.75B — | $1.11M — | $231.13 — | $243.20 — | $11.75B — | 0 | -$1.22 — | ||
| Builders FirstSource BLDR | $104.66 — |
-3.52
|
$11.57B — | $1.82M — | $103.59 — | $107.62 — | $11.57B — | 19.85 | $5.27 — | ||
| American Airlines Group Inc. 0HE6.IL | $15.37 — |
+2.67
|
$11.55B — | $4.07K — | $15.20 — | $15.41 — | $11.55B — | 4.08 | $3.76 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.11
|
$11.54B — | $204.40K — | $0.27 — | $0.27 — | $11.54B — | 0 | $0.00 — | ||
| Advanced Drainage Systems WMS | $148.33 — |
-0.9
|
$11.53B — | $250.86K — | $146.68 — | $150.30 — | $11.53B — | 25.31 | $5.86 — | ||
| AB SKF (publ) 0NWX.IL | SEK 241.30 23.55 USD |
-2.19
|
SEK 118.08B 11.53B USD | SEK 207.22K 20.23K USD | SEK 238.20 23.25 USD | SEK 242.10 23.63 USD | SEK 118.08B 11.53B USD | 17.99 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $74.15 — |
-2.02
|
$11.48B — | $1.77M — | $74.11 — | $76.05 — | $11.48B — | 25.56 | $2.90 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥84.50 11.75 USD |
+3.07
|
CN¥82.52B 11.47B USD | CN¥72.72M 10.11M USD | CN¥81.00 11.26 USD | CN¥87.00 12.1 USD | CN¥82.52B 11.47B USD | 165.68 | CN¥0.51 0.07 USD | ||
| Ebara Corporation 6361.T | ¥3,704 25 USD |
-1.85
|
¥2T 11.43B USD | ¥2M 14.57K USD | ¥3,702 24.99 USD | ¥3,797 25.63 USD | ¥2T 11.43B USD | 23.31 | ¥159 1.07 USD | ||
| Skanska AB (publ) SKBSY | $27.54 — |
+2.04
|
$11.38B — | $1.30K — | $27.27 — | $27.54 — | $11.38B — | 17.10 | $1.61 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.67 9.48 USD |
+1.83
|
€10.39B 11.35B USD | €3.28M 3.58M USD | €8.54 9.34 USD | €8.73 9.54 USD | €10.39B 11.35B USD | 6.37 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.67 9.48 USD |
+1.96
|
€10.38B 11.34B USD | €456.64K 499.16K USD | €8.51 9.3 USD | €8.73 9.54 USD | €10.38B 11.34B USD | 5.48 | €1.58 1.73 USD | ||
| Acciona, S.A. 0H4K.IL | €183.20 200.26 USD |
+1.02
|
€10.38B 11.34B USD | €19.00 20.77 USD | €181.50 198.4 USD | €183.20 200.26 USD | €10.38B 11.34B USD | 14.16 | €12.93 14.13 USD | ||
| Booz Allen Hamilton Holding BAH | $91.87 — |
-0.98
|
$11.32B — | $2.18M — | $91.61 — | $93.25 — | $11.32B — | 14.00 | $6.56 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.50 61.76 USD |
+0.76
|
€10.25B 11.21B USD | €103.62K 113.27K USD | €56.15 61.38 USD | €56.68 61.95 USD | €10.25B 11.21B USD | 23.06 | €2.45 2.68 USD | ||
| Ayvens 0RSP.IL | €10.72 11.72 USD |
-2.94
|
€10.20B 11.15B USD | €5.59K 6.11K USD | €10.60 11.59 USD | €10.76 11.76 USD | €10.20B 11.15B USD | 4.60 | €2.33 2.55 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.50 1.47 USD |
-0.43
|
HK$86.94B 11.12B USD | HK$482.50K 61.69K USD | HK$11.42 1.46 USD | HK$11.63 1.49 USD | HK$86.94B 11.12B USD | 12.50 | HK$0.92 0.12 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,165 75.37 USD |
-3.21
|
¥2T 11.11B USD | ¥634K 4.28K USD | ¥11,150 75.27 USD | ¥11,450 77.29 USD | ¥2T 11.11B USD | 19.43 | ¥574 3.88 USD | ||
| Acuity AYI | $361.07 — |
-0.99
|
$11.09B — | $242.45K — | $357.46 — | $368.11 — | $11.09B — | 28.81 | $12.53 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.07 0.14 USD |
-2.73
|
HK$86.73B 11.09B USD | HK$61.01M 7.8M USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| Ebara Corporation EBCOY | $12.11 — |
-7.56
|
$11.07B — | $5.75K — | $12.08 — | $12.17 — | $11.07B — | 23.74 | $0.51 — | ||
| Crane CR | $191.83 — |
+0.08
|
$11.05B — | $288.76K — | $190.00 — | $192.50 — | $11.05B — | 35.06 | $5.47 — | ||
| Acciona, S.A. ANA.MC | €184.50 201.68 USD |
+1.37
|
€10.06B 10.99B USD | €19.52K 21.34K USD | €181.50 198.4 USD | €184.80 202.01 USD | €10.06B 10.99B USD | 12.08 | €15.27 16.69 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 252.30 24.63 USD |
+0.1
|
SEK 112.46B 10.98B USD | SEK 12.76K 1.25K USD | SEK 250.40 24.44 USD | SEK 252.70 24.67 USD | SEK 112.46B 10.98B USD | 12.97 | SEK 19.44 1.9 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 784.00 892.02 USD |
-0.38
|
CHF 9.64B 10.97B USD | CHF 2.30K 2.62K USD | CHF 773.00 879.51 USD | CHF 789.00 897.71 USD | CHF 9.64B 10.97B USD | 56.60 | CHF 13.85 15.76 USD | ||
| Core & Main CNM | $55.43 — |
-1.18
|
$10.94B — | $3.34M — | $54.74 — | $56.08 — | $10.94B — | 24.31 | $2.28 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.74 3.16 USD |
-4.49
|
CN¥78.64B 10.93B USD | CN¥68.00M 9.46M USD | CN¥22.57 3.14 USD | CN¥23.75 3.3 USD | CN¥78.64B 10.93B USD | 22.73 | CN¥1.00 0.14 USD | ||
| Fuji Electric Co., Ltd. FELTY | $18.47 — |
-0.27
|
$10.90B — | $1.00K — | $18.42 — | $18.43 — | $10.90B — | 20.07 | $0.92 — | ||
| Stantec Inc. STN.TO | CA$128.76 95.55 USD |
-0.07
|
CA$14.69B 10.9B USD | CA$330.89K 245.54K USD | CA$128.16 95.1 USD | CA$130.10 96.54 USD | CA$14.69B 10.9B USD | 30.36 | CA$4.24 3.15 USD | ||
| SPX SPXC | $218.13 — |
-0.82
|
$10.87B — | $246.81K — | $217.72 — | $223.32 — | $10.87B — | 46.50 | $4.69 — | ||
| ZOOMLION 1157.HK | HK$7.56 0.97 USD |
-2.33
|
HK$84.54B 10.81B USD | HK$7.87M 1.01M USD | HK$7.47 0.96 USD | HK$7.77 0.99 USD | HK$84.54B 10.81B USD | 14.26 | HK$0.53 0.07 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 241.50 23.57 USD |
-1.91
|
SEK 110.02B 10.74B USD | SEK 1.12M 109.68K USD | SEK 238.30 23.26 USD | SEK 242.40 23.66 USD | SEK 110.02B 10.74B USD | 22.59 | SEK 10.69 1.04 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,412.00 17.08 USD |
-0.02
|
₹885.74B 10.72B USD | ₹298.68K 3.61K USD | ₹1,405.80 17.01 USD | ₹1,425.00 17.24 USD | ₹885.74B 10.72B USD | 60.60 | ₹23.30 0.28 USD | ||
| Donaldson Company DCI | $92.51 — |
+0.26
|
$10.72B — | $680.05K — | $91.97 — | $92.74 — | $10.72B — | 28.81 | $3.21 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.60 5.92 USD |
-1.07
|
CN¥77.05B 10.71B USD | CN¥2.26M 314.4K USD | CN¥42.53 5.91 USD | CN¥43.06 5.99 USD | CN¥77.05B 10.71B USD | 19.36 | CN¥2.20 0.31 USD | ||
| Stantec STN | $93.57 — |
-0.07
|
$10.69B — | $412.82K — | $93.10 — | $94.54 — | $10.69B — | 30.37 | $3.08 — | ||
| AtkinsRéalis SNCAF | $63.93 — |
+1.01
|
$10.68B — | $1.20K — | $63.45 — | $65.50 — | $10.68B — | 5.85 | $10.91 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥30.73 4.27 USD |
-0.07
|
CN¥76.47B 10.63B USD | CN¥10.23M 1.42M USD | CN¥30.56 4.25 USD | CN¥30.95 4.3 USD | CN¥76.47B 10.63B USD | 32.01 | CN¥0.96 0.13 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.48 26.33 USD |
-0.62
|
CA$14.19B 10.53B USD | CA$468.59K 347.72K USD | CA$35.45 26.31 USD | CA$36.25 26.9 USD | CA$14.19B 10.53B USD | 24.13 | CA$1.47 1.09 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,490 30.31 USD |
-1.97
|
¥2T 10.41B USD | ¥3M 19.51K USD | ¥4,480 30.24 USD | ¥4,571 30.86 USD | ¥2T 10.41B USD | 5.36 | ¥837 5.65 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.72 0.24 USD |
-1.71
|
CN¥74.56B 10.37B USD | CN¥422.43M 58.74M USD | CN¥1.71 0.24 USD | CN¥1.77 0.25 USD | CN¥74.56B 10.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Element Fleet Management ELEEF | $25.84 — |
-0.56
|
$10.34B — | $200.00 — | $25.81 — | $25.81 — | $10.34B — | 24.14 | $1.07 — | ||
| OOIL 0316.HK | HK$122.40 15.65 USD |
-2
|
HK$80.83B 10.34B USD | HK$985.88K 126.06K USD | HK$122.20 15.62 USD | HK$125.60 16.06 USD | HK$80.83B 10.34B USD | 3.85 | HK$31.74 4.06 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.22 3.74 USD |
-0.48
|
HK$80.68B 10.32B USD | HK$5.76M 737.04K USD | HK$28.62 3.66 USD | HK$30.66 3.92 USD | HK$80.68B 10.32B USD | 12.17 | HK$2.40 0.31 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.48 2.61 USD |
-0.57
|
SGD 13.72B 10.28B USD | SGD 12.72M 9.53M USD | SGD 3.45 2.59 USD | SGD 3.56 2.67 USD | SGD 13.72B 10.28B USD | 9.66 | SGD 0.36 0.27 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.35 4.64 USD |
-1.33
|
CN¥73.83B 10.27B USD | CN¥13.04M 1.81M USD | CN¥33.27 4.63 USD | CN¥34.15 4.75 USD | CN¥73.83B 10.27B USD | 14.82 | CN¥2.25 0.31 USD | ||
| Smiths Group plc SMGZY | $31.92 — |
-0.37
|
$10.22B — | $2.02K — | $31.85 — | $31.91 — | $10.22B — | 29.55 | $1.08 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.68 — |
+1.17
|
$10.21B — | $7.53K — | $14.70 — | $14.75 — | $10.21B — | 5.47 | $2.68 — | ||
| Dycom Industries DY | $351.19 — |
+1.56
|
$10.17B — | $289.08K — | $349.22 — | $354.46 — | $10.17B — | 34.60 | $10.15 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 252.00 24.6 USD |
+0.08
|
SEK 104.13B 10.16B USD | SEK 168.46K 16.44K USD | SEK 250.40 24.44 USD | SEK 252.80 24.68 USD | SEK 104.13B 10.16B USD | 16.87 | SEK 14.93 1.46 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.61 10.1 USD |
-3.53
|
CN¥73.01B 10.15B USD | CN¥44.55M 6.19M USD | CN¥71.95 10 USD | CN¥75.18 10.45 USD | CN¥73.01B 10.15B USD | 45.38 | CN¥1.60 0.22 USD | ||
| American Airlines AAL | $15.33 — |
+2.47
|
$10.12B — | $79.75M — | $14.87 — | $15.35 — | $10.12B — | 17.62 | $0.87 — | ||
| Qantas Airways Limited QAN.AX | A$10.09 6.68 USD |
+2.85
|
A$15.27B 10.11B USD | A$4.12M 2.73M USD | A$9.81 6.49 USD | A$10.11 6.69 USD | A$15.27B 10.11B USD | 9.70 | A$1.04 0.69 USD | ||
| The Weir WEGRY | $19.45 — |
-0.36
|
$10.10B — | $2.51K — | $19.33 — | $19.55 — | $10.10B — | 24.31 | $0.80 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.37 1.16 USD |
-2.33
|
CN¥72.39B 10.07B USD | CN¥64.91M 9.03M USD | CN¥8.30 1.15 USD | CN¥8.55 1.19 USD | CN¥72.39B 10.07B USD | 17.43 | CN¥0.48 0.07 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.45 61.71 USD |
+0.89
|
€9.19B 10.05B USD | €73.29K 80.11K USD | €56.10 61.32 USD | €56.75 62.04 USD | €9.19B 10.05B USD | 22.22 | €2.54 2.78 USD | ||
| U-Haul Holding Company UHAL | $52.86 — |
-1.05
|
$10.04B — | $134.50K — | $52.02 — | $53.33 — | $10.04B — | 52.85 | $1.00 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$564.58 33.43 USD |
-0.17
|
MX$169.37B 10.03B USD | MX$449.14K 26.59K USD | MX$564.58 33.43 USD | MX$564.58 33.43 USD | MX$169.37B 10.03B USD | 12.49 | MX$45.17 2.67 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥45.90 6.38 USD |
-3.37
|
CN¥71.89B 10B USD | CN¥39.87M 5.54M USD | CN¥45.40 6.31 USD | CN¥47.67 6.63 USD | CN¥71.89B 10B USD | 81.96 | CN¥0.56 0.08 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.51 USD |
0
|
CN¥71.79B 9.98B USD | CN¥53.55M 7.45M USD | CN¥3.66 0.51 USD | CN¥3.70 0.51 USD | CN¥71.79B 9.98B USD | 15.37 | CN¥0.24 0.03 USD | ||
| Strabag SE STR.VI | €79.00 86.36 USD |
-1.86
|
€9.12B 9.97B USD | €9.01K 9.85K USD | €79.00 86.36 USD | €80.60 88.11 USD | €9.12B 9.97B USD | 10.77 | €7.33 8.01 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$164.42 122.01 USD |
-0.61
|
CA$13.38B 9.93B USD | CA$127.63K 94.71K USD | CA$164.30 121.92 USD | CA$167.05 123.96 USD | CA$13.38B 9.93B USD | 27.17 | CA$6.05 4.49 USD | ||
| Qantas Airways QABSY | $32.70 — |
-0.39
|
$9.90B — | $10.45K — | $32.63 — | $32.78 — | $9.90B — | 9.45 | $3.46 — | ||
| Aramark ARMK | $37.62 — |
+0.53
|
$9.89B — | $1.44M — | $37.38 — | $37.96 — | $9.89B — | 30.83 | $1.22 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.38 25.02 USD |
-0.74
|
SGD 13.19B 9.89B USD | SGD 126.30K 94.66K USD | SGD 33.25 24.92 USD | SGD 33.77 25.31 USD | SGD 13.19B 9.89B USD | 12.22 | SGD 2.73 2.05 USD | ||
| KION GROUP AG KIGRY | $18.85 — |
-3.48
|
$9.89B — | $265.00 — | $18.86 — | $19.01 — | $9.89B — | 30.90 | $0.61 — | ||
| KION GROUP AG 0QFU.IL | €63.90 69.85 USD |
-1.73
|
€9.04B 9.88B USD | €38.47K 42.05K USD | €63.45 69.36 USD | €64.45 70.45 USD | €9.04B 9.88B USD | 101.42 | €0.63 0.69 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 330.20 32.23 USD |
-1.9
|
SEK 101.13B 9.87B USD | SEK 71.46K 6.98K USD | SEK 330.20 32.23 USD | SEK 335.20 32.72 USD | SEK 101.13B 9.87B USD | 57.42 | SEK 5.75 0.56 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$46.17 9.36 USD |
-3.33
|
R$48.69B 9.87B USD | R$2.13M 432.43K USD | R$45.83 9.29 USD | R$47.24 9.57 USD | R$48.69B 9.87B USD | 27.81 | R$1.66 0.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||