結果ページ5 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. ICAGY | $4.36 — |
+5.57
|
$10.71B — | $11.65K — | $4.33 — | $4.36 — | $10.71B — | 3.89 | $1.12 — | |
| China Eastern Airlines Corporation Limited 0670.HK | $1.99 0.25 USD |
-0.5
|
$83.31B 10.65B USD | $4.62M 590.72K USD | $1.96 0.25 USD | $2.01 0.26 USD | $83.31B 10.65B USD | 0 | -$0.26 -0.03 USD | |
| Woodward WWD | $174.08 — |
+0.99
|
$10.6B — | $140.41K — | $171.54 — | $174.21 — | $10.6B — | 30.38 | $5.73 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.12 0.29 USD |
0
|
$76.16B 10.59B USD | $103.57M 14.4M USD | $2.11 0.29 USD | $2.14 0.3 USD | $76.16B 10.59B USD | 11.15 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.8699 0.11 USD |
+1.16
|
$82.79B 10.59B USD | $5.14M 656.7K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $82.79B 10.59B USD | 4.34 | $0.2 0.03 USD | |
| Lincoln Electric LECO | $185.67 — |
+0.15
|
$10.57B — | $137.02K — | $184.6 — | $187.2 — | $10.57B — | 19.73 | $9.41 — | |
| Rail Vikas Nigam Limited RVNL.NS | $418.75 5.07 USD |
+0.43
|
$873.1B 10.56B USD | $20.64M 249.74K USD | $417.25 5.05 USD | $430.95 5.21 USD | $873.1B 10.56B USD | 55.46 | $7.55 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $418.75 5.07 USD |
+0.46
|
$873.1B 10.56B USD | $916.93K 11.09K USD | $417.35 5.05 USD | $431 5.21 USD | $873.1B 10.56B USD | 55.53 | $7.54 0.09 USD | |
| YASKAWA Electric Corporation 6506.T | $5,965 40.27 USD |
+0.18
|
$1.56T 10.52B USD | $796.5K 5.38K USD | $5,936 40.07 USD | $6,023 40.66 USD | $1.56T 10.52B USD | 30.82 | $193.51 1.31 USD | |
| ITT ITT | $127.8 — |
+0.78
|
$10.51B — | $132.4K — | $126.87 — | $128.27 — | $10.51B — | 25.00 | $5.11 — | |
| International Consolidated Airlines BABWF | $2.14 — |
+3.88
|
$10.51B — | $2K — | $2.14 — | $2.14 — | $10.51B — | 3.82 | $0.56 — | |
| Reece Limited REH.AX | $24.5 16.22 USD |
+0.62
|
$15.83B 10.47B USD | $313.06K 207.2K USD | $24.28 16.07 USD | $24.92 16.49 USD | $15.83B 10.47B USD | 37.12 | $0.66 0.44 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $20.18 2.81 USD |
+5.54
|
$75.32B 10.47B USD | $134.07M 18.64M USD | $19.47 2.71 USD | $20.73 2.88 USD | $75.32B 10.47B USD | 24.91 | $0.81 0.11 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.84 0.53 USD |
-3.76
|
$74.99B 10.43B USD | $66.44M 9.24M USD | $3.82 0.53 USD | $3.99 0.55 USD | $74.99B 10.43B USD | 0 | -$0.24 -0.03 USD | |
| Curtiss-Wright CW | $272.25 — |
+0.22
|
$10.43B — | $133.05K — | $270.95 — | $273.35 — | $10.43B — | 28.00 | $9.72 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $38.78 42.39 USD |
+0.1
|
$9.53B 10.42B USD | $68.15K 74.5K USD | $38.72 42.33 USD | $39.02 42.65 USD | $9.53B 10.42B USD | 12.59 | $3.08 3.37 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.46 — |
+4.19
|
$10.4B — | $1.3K — | $8.46 — | $8.55 — | $10.4B — | 12.81 | $0.66 — | |
| C.H. Robinson Worldwide CHRW | $87.51 — |
+1.58
|
$10.25B — | $799.57K — | $86.4 — | $87.82 — | $10.25B — | 34.45 | $2.54 — | |
| Eiffage SA 0NPT.IL | $91.02 99.5 USD |
+0.26
|
$9.32B 10.19B USD | $802 876.69 USD | $89.92 98.29 USD | $91.38 99.89 USD | $9.32B 10.19B USD | 9.36 | $9.72 10.63 USD | |
| AB SKF (publ) 0NWX.IL | $213.3 20.82 USD |
+0.47
|
$104.38B 10.19B USD | $2.34K 228.12 USD | $213.3 20.82 USD | $214.5 20.94 USD | $104.38B 10.19B USD | 15.90 | $13.41 1.31 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $46.39 4.53 USD |
-0.43
|
$103.84B 10.14B USD | $18.34K 1.79K USD | $45.94 4.48 USD | $47.24 4.61 USD | $103.84B 10.14B USD | 18.48 | $2.51 0.25 USD | |
| APi APG | $36.89 — |
+1.01
|
$10.12B — | $667.58K — | $36.5 — | $36.89 — | $10.12B — | 0 | -$2.07 — | |
| Allegion ALLE | $115.69 — |
-0.36
|
$10.12B — | $242.41K — | $115.38 — | $116.97 — | $10.12B — | 18.87 | $6.13 — | |
| Indutrade AB (publ) INDT.ST | $283.8 27.7 USD |
+1.07
|
$103.39B 10.09B USD | $17.06K 1.67K USD | $281 27.43 USD | $284.4 27.76 USD | $103.39B 10.09B USD | 38.29 | $7.41 0.72 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.31 3.23 USD |
+0.7
|
$13.45B 10.08B USD | $3.81M 2.85M USD | $4.3 3.22 USD | $4.35 3.26 USD | $13.45B 10.08B USD | 22.68 | $0.19 0.14 USD | |
| Metso Oyj 0MGI.IL | $10.05 10.99 USD |
+0.43
|
$9.18B 10.03B USD | $31.64K 34.59K USD | $10.06 10.99 USD | $10.11 11.05 USD | $9.18B 10.03B USD | 15.00 | $0.67 0.73 USD | |
| Seven Group Holdings Limited SVW.AX | $37.58 24.87 USD |
+0.8
|
$15.07B 9.98B USD | $253.23K 167.6K USD | $37.34 24.71 USD | $37.8 25.02 USD | $15.07B 9.98B USD | 27.63 | $1.36 0.9 USD | |
| Trelleborg AB (publ) TREL-B.ST | $429 41.88 USD |
+0.23
|
$102.08B 9.96B USD | $53.59K 5.23K USD | $427.6 41.74 USD | $431.8 42.15 USD | $102.08B 9.96B USD | 28.88 | $14.85 1.45 USD | |
| Stantec Inc. STN.TO | $116.52 86.46 USD |
+3.21
|
$13.29B 9.86B USD | $239.7K 177.87K USD | $112.01 83.12 USD | $117.26 87.01 USD | $13.29B 9.86B USD | 37.70 | $3.09 2.29 USD | |
| Core & Main CNM | $48.89 — |
+1.03
|
$9.85B — | $1.18M — | $47.82 — | $49.29 — | $9.85B — | 22.84 | $2.14 — | |
| TOPPAN Holdings Inc. 7911.T | $4,662 31.47 USD |
-0.24
|
$1.46T 9.85B USD | $608.4K 4.11K USD | $4,643 31.34 USD | $4,684 31.62 USD | $1.46T 9.85B USD | 20.11 | $231.78 1.56 USD | |
| Intertek Group plc IKTSY | $60.95 — |
0
|
$9.82B — | $4.37K — | $60.95 — | $61.63 — | $9.82B — | 26.27 | $2.32 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,006.05 12.17 USD |
+0.18
|
$804.84B 9.74B USD | $1.5M 18.12K USD | $1,002.6 12.13 USD | $1,016.9 12.3 USD | $804.84B 9.74B USD | 72.58 | $13.86 0.17 USD | |
| Stantec STN | $85.36 — |
+3.44
|
$9.74B — | $71.58K — | $82.34 — | $85.49 — | $9.74B — | 38.10 | $2.24 — | |
| Huntington Ingalls Industries HII | $246.12 — |
-0.55
|
$9.71B — | $116.75K — | $246.12 — | $249.04 — | $9.71B — | 13.88 | $17.72 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $544.92 32.27 USD |
+1.24
|
$163.48B 9.68B USD | $179.22K 10.61K USD | $528.8 31.31 USD | $552.47 32.71 USD | $163.48B 9.68B USD | 15.18 | $35.89 2.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $775.5 847.73 USD |
+1.31
|
$8.82B 9.64B USD | $819 895.28 USD | $766.5 837.89 USD | $779 851.55 USD | $8.82B 9.64B USD | 40.03 | $19.37 21.17 USD | |
| Localiza Rent a Car S.A. LZRFY | $9.05 — |
-1.63
|
$9.63B — | $14.06K — | $8.29 — | $10.7 — | $9.63B — | 26.61 | $0.34 — | |
| ANA Holdings Inc. 9202.T | $3,033 20.47 USD |
+0.26
|
$1.43T 9.62B USD | $904.2K 6.1K USD | $3,017 20.37 USD | $3,033 20.47 USD | $1.43T 9.62B USD | 10.05 | $301.59 2.04 USD | |
| West Japan Railway Company 9021.T | $2,945.5 19.88 USD |
-0.08
|
$1.42T 9.6B USD | $1.57M 10.6K USD | $2,939.5 19.84 USD | $2,959.5 19.98 USD | $1.42T 9.6B USD | 14.54 | $202.53 1.37 USD | |
| Obayashi Corporation 1802.T | $1,970.5 13.3 USD |
0
|
$1.41T 9.54B USD | $2.44M 16.49K USD | $1,970.5 13.3 USD | $2,003 13.52 USD | $1.41T 9.54B USD | 18.83 | $104.63 0.71 USD | |
| YASKAWA Electric Corporation YASKY | $72.64 — |
-1.81
|
$9.49B — | $10 — | $72.64 — | $72.64 — | $9.49B — | 30.26 | $2.4 — | |
| Getlink SE 0P72.IL | $15.76 17.23 USD |
-0.33
|
$8.68B 9.49B USD | $7.86K 8.59K USD | $15.76 17.23 USD | $15.94 17.42 USD | $8.68B 9.49B USD | 23.87 | $0.66 0.72 USD | |
| TBEA Co., Ltd. 600089.SS | $13.5 1.88 USD |
-0.07
|
$68.21B 9.48B USD | $19.96M 2.78M USD | $13.46 1.87 USD | $13.63 1.9 USD | $68.21B 9.48B USD | 8.54 | $1.58 0.22 USD | |
| AB SKF (publ) SKF-B.ST | $213.3 20.82 USD |
+0.42
|
$97.11B 9.48B USD | $71.11K 6.94K USD | $212.5 20.74 USD | $214.6 20.95 USD | $97.11B 9.48B USD | 15.63 | $13.64 1.33 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.78 1.08 USD |
-1.27
|
$67.79B 9.43B USD | $14.82M 2.06M USD | $7.74 1.08 USD | $7.96 1.11 USD | $67.79B 9.43B USD | 8.36 | $0.93 0.13 USD | |
| Randstad N.V. 0NW2.IL | $43.47 47.52 USD |
+0.98
|
$8.62B 9.42B USD | $789 862.48 USD | $43.41 47.45 USD | $43.41 47.45 USD | $8.62B 9.42B USD | 9.87 | $4.4 4.81 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.48 0.48 USD |
-0.57
|
$67.7B 9.41B USD | $15.27M 2.12M USD | $3.47 0.48 USD | $3.53 0.49 USD | $67.7B 9.41B USD | 13.91 | $0.25 0.03 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $19,450 14.68 USD |
+0.99
|
$12.46T 9.4B USD | $3.13M 2.36K USD | $19,230 14.52 USD | $19,610 14.8 USD | $12.46T 9.4B USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 0QWN.IL | $4.99 5.45 USD |
+0.44
|
$8.59B 9.39B USD | $53.56K 58.55K USD | $4.97 5.43 USD | $5.04 5.51 USD | $8.59B 9.39B USD | 0 | -$0.06 -0.06 USD | |
| The Toro Company TTC | $90.02 — |
-0.95
|
$9.35B — | $428.6K — | $89.81 — | $91.47 — | $9.35B — | 35.58 | $2.53 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $36.12 2.14 USD |
-1.55
|
$157.84B 9.35B USD | $14.26K 844.48 USD | $36.02 2.13 USD | $36.8 2.18 USD | $157.84B 9.35B USD | 17.61 | $2.05 0.12 USD | |
| Getlink SE GET.PA | $15.78 17.24 USD |
-0.35
|
$8.53B 9.33B USD | $63.59K 69.52K USD | $15.72 17.18 USD | $15.98 17.47 USD | $8.53B 9.33B USD | 26.29 | $0.6 0.66 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $15.63 2.17 USD |
+1.17
|
$66.56B 9.25B USD | $13.91M 1.93M USD | $15.5 2.16 USD | $15.79 2.2 USD | $66.56B 9.25B USD | 21.41 | $0.73 0.1 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.18 4.57 USD |
+3.28
|
$8.46B 9.25B USD | $500 546.57 USD | $4.04 4.42 USD | $4.18 4.57 USD | $8.46B 9.25B USD | 34.85 | $0.12 0.13 USD | |
| Eiffage SA FGR.PA | $90.9 99.37 USD |
+0.46
|
$8.45B 9.24B USD | $25.7K 28.09K USD | $90.28 98.69 USD | $91.48 100 USD | $8.45B 9.24B USD | 8.63 | $10.53 11.51 USD | |
| AB SKF (publ) SKFRY | $20.24 — |
0
|
$9.22B — | $1.5K — | $20.24 — | $20.24 — | $9.22B — | 15.81 | $1.28 — | |
| Kajima Corporation 1812.T | $2,881 19.45 USD |
+0.16
|
$1.36T 9.19B USD | $1.43M 9.66K USD | $2,859 19.3 USD | $2,915 19.68 USD | $1.36T 9.19B USD | 12.06 | $238.75 1.61 USD | |
| Rockwool A/S ROCK-B.CO | $2,954 433.12 USD |
+0.41
|
$62.52B 9.17B USD | $4.1K 601.59 USD | $2,938 430.77 USD | $2,960 434 USD | $62.52B 9.17B USD | 20.00 | $147.69 21.65 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $107 116.97 USD |
+0.52
|
$8.35B 9.13B USD | $15 16.4 USD | $105.6 115.44 USD | $107.6 117.62 USD | $8.35B 9.13B USD | 16.04 | $6.67 7.29 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.12 1.29 USD |
+0.8
|
$71.26B 9.11B USD | $5.76M 736.28K USD | $9.95 1.27 USD | $10.28 1.31 USD | $71.26B 9.11B USD | 12.81 | $0.79 0.1 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $46.28 4.52 USD |
+0.13
|
$93.3B 9.11B USD | $1.55M 151.76K USD | $46.21 4.51 USD | $47.3 4.62 USD | $93.3B 9.11B USD | 35.06 | $1.32 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $21.12 2.94 USD |
+0.09
|
$65.44B 9.1B USD | $5.92M 822.7K USD | $20.98 2.92 USD | $21.38 2.97 USD | $65.44B 9.1B USD | 9.68 | $2.18 0.3 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.15 8.54 USD |
+1.08
|
$44.86B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.86B 9.09B USD | 21.95 | $1.92 0.39 USD | |
| Regal Rexnord RRX | $135.65 — |
+1.34
|
$9.02B — | $211.11K — | $134.09 — | $136.44 — | $9.02B — | 0 | -$0.47 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.3 3.24 USD |
-0.81
|
$64.81B 9.01B USD | $10.58M 1.47M USD | $23.19 3.22 USD | $23.74 3.3 USD | $64.81B 9.01B USD | 72.81 | $0.32 0.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $299.44 — |
+1.21
|
$8.98B — | $57.79K — | $296.3 — | $304.39 — | $8.98B — | 15.24 | $19.64 — | |
| Jardine Matheson Holdings Limited J36.SI | $35.31 — |
+1.29
|
$8.96B — | $120.6K — | $34.88 — | $35.4 — | $8.96B — | 14.89 | $2.37 — | |
| Fuji Electric Co., Ltd. 6504.T | $9,258 62.49 USD |
+0.92
|
$1.32T 8.93B USD | $390.6K 2.64K USD | $9,151 61.77 USD | $9,295 62.74 USD | $1.32T 8.93B USD | 17.55 | $527.51 3.56 USD | |
| Keppel Ltd. KPELY | $9.55 — |
0
|
$8.92B — | $83 — | $9.55 — | $9.55 — | $8.92B — | 13.26 | $0.72 — | |
| Suzlon Energy Limited SUZLON.BO | $54.03 0.65 USD |
+0.95
|
$735.49B 8.9B USD | $4.48M 54.2K USD | $53.4 0.65 USD | $56 0.68 USD | $735.49B 8.9B USD | 108.06 | $0.5 0.006 USD | |
| InPost S.A. INPST.AS | $16.28 17.8 USD |
+0.12
|
$8.14B 8.89B USD | $17.43K 19.06K USD | $16.02 17.51 USD | $16.28 17.8 USD | $8.14B 8.89B USD | 44.00 | $0.37 0.4 USD | |
| Suzlon Energy Limited SUZLON.NS | $54 0.65 USD |
+0.88
|
$734.95B 8.89B USD | $59.52M 720.04K USD | $53.37 0.65 USD | $55.67 0.67 USD | $734.95B 8.89B USD | 108.00 | $0.5 0.006 USD | |
| Jardine Matheson Holdings Limited JMHLY | $34.95 — |
+1.39
|
$8.87B — | $799 — | $34.41 — | $35.5 — | $8.87B — | 14.74 | $2.37 — | |
| Keppel Ltd. BN4.SI | $6.54 4.9 USD |
+1.08
|
$11.81B 8.85B USD | $3.33M 2.5M USD | $6.52 4.89 USD | $6.58 4.93 USD | $11.81B 8.85B USD | 13.34 | $0.49 0.37 USD | |
| Metso Oyj OUKPY | $5.34 — |
0
|
$8.84B — | $200 — | $5.34 — | $5.34 — | $8.84B — | 15.70 | $0.34 — | |
| Nikola Corporation 0A3R.IL | $8.94 — |
-4.59
|
$8.81B — | $1.85K — | $8.94 — | $8.94 — | $8.81B — | 0 | -$1.45 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $107.1 117.07 USD |
+0.75
|
$8.06B 8.81B USD | $3.09K 3.37K USD | $106.2 116.09 USD | $107.2 117.18 USD | $8.06B 8.81B USD | 15.25 | $7.02 7.67 USD | |
| ANA Holdings Inc. ALNPY | $3.74 — |
+2.19
|
$8.8B — | $672 — | $3.73 — | $3.74 — | $8.8B — | 10.10 | $0.37 — | |
| Sinotrans Limited 601598.SS | $5.51 0.77 USD |
-1.43
|
$63.13B 8.78B USD | $12.98M 1.8M USD | $5.5 0.76 USD | $5.62 0.78 USD | $63.13B 8.78B USD | 9.83 | $0.56 0.08 USD | |
| West Japan Railway Company WJRYY | $18.16 — |
0
|
$8.77B — | $6.73K — | $18.12 — | $18.16 — | $8.77B — | 14.41 | $1.26 — | |
| Aramark ARMK | $33.25 — |
+0.06
|
$8.74B — | $677.52K — | $33.11 — | $33.51 — | $8.74B — | 12.40 | $2.68 — | |
| BWX BWXT | $95.47 — |
+1.27
|
$8.73B — | $326.59K — | $94.01 — | $95.56 — | $8.73B — | 34.59 | $2.76 — | |
| KBR KBR | $64.39 — |
+0.88
|
$8.65B — | $487.61K — | $63.67 — | $64.62 — | $8.65B — | 0 | -$1.89 — | |
| Sinotrans Limited 0598.HK | $3.86 0.49 USD |
-1.78
|
$67.6B 8.64B USD | $4.91M 627.55K USD | $3.83 0.49 USD | $3.98 0.51 USD | $67.6B 8.64B USD | 6.43 | $0.6 0.08 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $60.1 1.89 USD |
+2.74
|
$274.06B 8.61B USD | $21.22M 666.54K USD | $59.9 1.88 USD | $61.2 1.92 USD | $274.06B 8.61B USD | 25.79 | $2.33 0.07 USD | |
| Donaldson Company DCI | $71.11 — |
+0.32
|
$8.56B — | $280.13K — | $70.82 — | $71.66 — | $8.56B — | 22.08 | $3.22 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,679.95 32.42 USD |
+10
|
$706.16B 8.54B USD | $12.98M 157.02K USD | $2,405.05 29.1 USD | $2,679.95 32.42 USD | $706.16B 8.54B USD | 90.17 | $29.72 0.36 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $284.06 16.82 USD |
+1.76
|
$143.53B 8.5B USD | $726.68K 43.03K USD | $280.22 16.59 USD | $290.44 17.2 USD | $143.53B 8.5B USD | 14.98 | $18.95 1.12 USD | |
| Alstom SA AOMD.DE | $16.82 18.38 USD |
+0.51
|
$7.75B 8.48B USD | $185 202.23 USD | $16.32 17.84 USD | $16.76 18.32 USD | $7.75B 8.48B USD | 0 | -$0.8 -0.8 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $170.8 16.67 USD |
+0.35
|
$86.58B 8.45B USD | $30.14K 2.94K USD | $170.2 16.61 USD | $172.15 16.8 USD | $86.58B 8.45B USD | 35.21 | $4.85 0.47 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.15 0.44 USD |
+0.32
|
$60.66B 8.43B USD | $80.68M 11.22M USD | $3.14 0.44 USD | $3.18 0.44 USD | $60.66B 8.43B USD | 10.50 | $0.3 0.04 USD | |
| Randstad N.V. RAND.AS | $43.5 47.55 USD |
+0.67
|
$7.71B 8.43B USD | $35.39K 38.68K USD | $43.41 47.45 USD | $43.7 47.77 USD | $7.71B 8.43B USD | 14.12 | $3.08 3.37 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $1,015 32.25 USD |
+4.64
|
$264.97B 8.42B USD | $1.57M 49.8K USD | $979 31.11 USD | $1,015 32.25 USD | $264.97B 8.42B USD | 89.42 | $11.35 0.36 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $45.1 6.27 USD |
+0.69
|
$60.47B 8.41B USD | $5.1M 709.16K USD | $44.5 6.19 USD | $45.64 6.35 USD | $60.47B 8.41B USD | 24.51 | $1.84 0.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.18 — |
+0.96
|
$8.4B — | $123 — | $11.18 — | $11.18 — | $8.4B — | 2.97 | $3.76 — | |
| MISC Berhad 3816.KL | $8.84 1.88 USD |
-0.67
|
$39.46B 8.39B USD | $4.04M 859.75K USD | $8.78 1.87 USD | $8.92 1.9 USD | $39.46B 8.39B USD | 17.33 | $0.51 0.11 USD | |
| Kanzhun BZ | $18.89 — |
+2.66
|
$8.37B — | $2.04M — | $18.45 — | $18.93 — | $8.37B — | 47.22 | $0.4 — | |
| Generac GNRC | $138.03 — |
+0.53
|
$8.37B — | $388.45K — | $135.23 — | $138.87 — | $8.37B — | 38.12 | $3.62 — | |
| Jiangsu Expressway Company Limited 600377.SS | $13.23 1.84 USD |
-0.23
|
$59.97B 8.34B USD | $5.5M 765.31K USD | $13.19 1.83 USD | $13.37 1.86 USD | $59.97B 8.34B USD | 15.03 | $0.88 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||