$2.22T
時価総額合計
$66.48B
総出来高
BTC 55.92%     ETH 9.40%
占有率

セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (834)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥363.52 53.64 USD
+0.7
CN¥1.68T 248.16B USD CN¥17.27M 2.55M USD CN¥360.07 53.13 USD CN¥369.76 54.56 USD CN¥1.68T 248.16B USD 20.72 CN¥17.54 2.59 USD
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
gb ABB Ltd 0NX2.IL GB CHF 82.82 103.88 USD
-0.5
CHF 156.04B 195.7B USD CHF 2.44K 3.06K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 156.04B 195.7B USD 50.50 CHF 1.64 2.06 USD
ABB Ltd ABB Ltd ABLZF US $104.00
+0.89
$188.75B $400.00 $103.71 $103.94 $188.75B 38.80 $2.68
ABB Ltd ABB Ltd ABBN.SW CH CHF 82.36 103.3 USD
-1.2
CHF 149.47B 187.47B USD CHF 2.17M 2.72M USD CHF 81.50 102.22 USD CHF 83.48 104.7 USD CHF 149.47B 187.47B USD 38.30 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABB.ST SE SEK 988.80 96.52 USD
-1.12
SEK 1.79T 175.17B USD SEK 344.01K 33.58K USD SEK 980.60 95.72 USD SEK 1,000.00 97.61 USD SEK 1.79T 175.17B USD 38.17 SEK 25.90 2.53 USD
us Vertiv VRT US $317.81
+4
$122.07B $3.88M $301.00 $319.65 $122.07B 76.95 $4.13
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 307.00 8.64 USD
+3.01
THB 3.83T 107.75B USD THB 1.56M 44.01K USD THB 304.00 8.55 USD THB 308.00 8.67 USD THB 3.83T 107.75B USD 134.06 THB 2.29 0.06 USD
us Mitsubishi Electric MIELF US $36.87
0
$75.45B $2.36K $36.16 $36.50 $75.45B 30.22 $1.22
jp Mitsubishi Electric Corporation 6503.T JP ¥5,796 35.74 USD
+1.7
¥12T 73.14B USD ¥1M 7.9K USD ¥5,722 35.28 USD ¥5,826 35.92 USD ¥12T 73.14B USD 29.22 ¥198 1.22 USD
us Bloom Energy BE US $252.32
-5.67
$72.33B $18.07M $235.64 $269.72 $72.33B 0 -$0.03
us Mitsubishi Electric Corporation MIELY US $70.43
-2.13
$72.07B $8.93K $69.12 $70.42 $72.07B 29.34 $2.40
gb Prysmian S.p.A. 0NUX.IL GB €133.73 154.36 USD
-0.07
€40.22B 46.43B USD €21.00 24.24 USD €0.00 0 USD €0.00 0 USD €40.22B 46.43B USD 55.48 €2.41 2.78 USD
gb Legrand SA 0MW7.IL GB €141.65 163.51 USD
+0.27
€39.69B 45.82B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.69B 45.82B USD 34.46 €4.11 4.74 USD
us Prysmian S.p.A. PRYMY US $77.10
+0.36
$45.06B $4.50K $75.82 $77.68 $45.06B 28.76 $2.68
it Prysmian S.p.A. PRY.MI IT €133.30 153.87 USD
-0.37
€38.96B 44.97B USD €993.98K 1.15M USD €131.45 151.74 USD €137.00 158.14 USD €38.96B 44.97B USD 28.36 €4.70 5.43 USD
Legrand SA Legrand SA LR.PA FR €142.15 164.09 USD
+0.28
€37.26B 43.01B USD €700.34K 808.42K USD €139.90 161.49 USD €143.05 165.13 USD €37.26B 43.01B USD 29.24 €4.86 5.61 USD
us Legrand SA LGRDY US $32.79
+1.23
$42.98B $7.74K $32.26 $32.78 $42.98B 29.27 $1.12
WEG S.A. WEG S.A. WEGE3.SA BR R$45.35 9.19 USD
-1.13
R$190.28B 38.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$190.28B 38.57B USD 30.23 R$1.50 0.3 USD
us WEG WEGZY US $8.86
-0.89
$37.18B $2.22K $8.74 $8.86 $37.18B 30.55 $0.29
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥118.51 17.49 USD
-4.8
CN¥245.70B 36.25B USD CN¥35.97M 5.31M USD CN¥118.06 17.42 USD CN¥124.60 18.38 USD CN¥245.70B 36.25B USD 20.46 CN¥5.79 0.85 USD
us Hubbell Incorporated HUBB US $480.50
+0.34
$25.39B $335.84K $472.88 $480.81 $25.39B 28.43 $16.90
us nVent Electric NVT US $154.76
+1.03
$25.03B $1.94M $150.40 $155.79 $25.03B 52.10 $2.97
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥62.42 9.21 USD
-1.23
CN¥169.01B 24.94B USD CN¥19.05M 2.81M USD CN¥62.35 9.2 USD CN¥63.96 9.44 USD CN¥169.01B 24.94B USD 36.08 CN¥1.73 0.26 USD
de Samsung SDI Co., Ltd. XSDG.F DE €61.00 70.41 USD
-5.28
€19.20B 22.16B USD €19.90K 22.97K USD €57.00 65.8 USD €61.40 70.88 USD €19.20B 22.16B USD 0 -€1.40 -1.6 USD
cn HGTECH Company Limited 000988.SZ CN CN¥148.85 21.96 USD
+0.92
CN¥149.67B 22.08B USD CN¥22.32M 3.29M USD CN¥147.00 21.69 USD CN¥151.00 22.28 USD CN¥149.67B 22.08B USD 87.55 CN¥1.70 0.25 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥43.36 6.4 USD
-3.34
CN¥147.99B 21.83B USD CN¥162.26M 23.94M USD CN¥43.28 6.39 USD CN¥46.55 6.87 USD CN¥147.99B 21.83B USD 46.12 CN¥0.94 0.14 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥153.03 22.58 USD
-2.43
CN¥119.76B 17.67B USD CN¥6.47M 954.3K USD CN¥153.00 22.57 USD CN¥158.98 23.46 USD CN¥119.76B 17.67B USD 36.96 CN¥4.14 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥54.27 8.01 USD
-3.23
CN¥117.94B 17.4B USD CN¥28.21M 4.16M USD CN¥54.20 8 USD CN¥56.34 8.31 USD CN¥117.94B 17.4B USD 25.84 CN¥2.10 0.31 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹908.10 10.99 USD
-0.26
₹1.43T 17.3B USD ₹5.51M 66.71K USD ₹897.35 10.86 USD ₹924.00 11.18 USD ₹1.43T 17.3B USD 117.32 ₹7.74 0.09 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $116.00
0
$16.35B $3.07K $110.34 $116.17 $16.35B 374.19 $0.31
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥83.30 12.29 USD
-7
CN¥106.06B 15.65B USD CN¥21.11M 3.11M USD CN¥83.27 12.29 USD CN¥91.00 13.43 USD CN¥106.06B 15.65B USD 28.92 CN¥2.88 0.42 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,553 21.91 USD
+0.34
¥2T 15.41B USD ¥10M 60.27K USD ¥3,530 21.77 USD ¥3,687 22.73 USD ¥2T 15.41B USD 34.48 ¥103 0.64 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥19.30 2.85 USD
-3.74
CN¥97.52B 14.39B USD CN¥76.03M 11.22M USD CN¥19.27 2.84 USD CN¥20.05 2.96 USD CN¥97.52B 14.39B USD 16.08 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥153.91 22.71 USD
+6.09
CN¥89.54B 13.21B USD CN¥27.85M 4.11M USD CN¥149.97 22.13 USD CN¥158.65 23.41 USD CN¥89.54B 13.21B USD 591.96 CN¥0.26 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥105.29 15.54 USD
+0.85
CN¥83.30B 12.29B USD CN¥7.67M 1.13M USD CN¥104.00 15.34 USD CN¥108.66 16.03 USD CN¥83.30B 12.29B USD 206.45 CN¥0.51 0.08 USD
us Advanced Energy Industries AEIS US $293.64
+2.05
$11.75B $907.67K $279.38 $294.98 $11.75B 59.92 $4.90
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.02
-0.25
$11.69B $10.16K $19.62 $20.10 $11.69B 19.43 $1.03
jp Fuji Electric Co., Ltd. 6504.T JP ¥12,950 79.85 USD
+0.23
¥2T 11.66B USD ¥320K 1.97K USD ¥12,835 79.14 USD ¥13,400 82.63 USD ¥2T 11.66B USD 19.46 ¥665 4.1 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,875.00 59.58 USD
-1.32
NT$365.77B 11.62B USD NT$839.62K 26.68K USD NT$1,870.00 59.42 USD NT$1,910.00 60.69 USD NT$365.77B 11.62B USD 40.44 NT$46.36 1.47 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,958 42.9 USD
+4.85
¥2T 11.13B USD ¥3M 16.03K USD ¥6,852 42.25 USD ¥7,044 43.43 USD ¥2T 11.13B USD 51.14 ¥136 0.84 USD
us YASKAWA Electric Corporation YASKY US $82.08
-0.2
$10.64B $4.94K $80.76 $81.89 $10.64B 48.85 $1.68
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.51 5.53 USD
-0.61
CN¥67.67B 9.98B USD CN¥1.70M 251.54K USD CN¥37.29 5.5 USD CN¥37.79 5.58 USD CN¥67.67B 9.98B USD 16.23 CN¥2.31 0.34 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 317.50 9.97 USD
-2.38
TRY 316.86B 9.95B USD TRY 36.48M 1.15M USD TRY 310.50 9.75 USD TRY 324.75 10.2 USD TRY 316.86B 9.95B USD 38.29 TRY 8.29 0.26 USD
Acuity Acuity AYI US $329.76
-2.8
$9.87B $307.83K $327.38 $338.72 $9.87B 21.89 $15.06
cn China XD Electric Co., Ltd 601179.SS CN CN¥12.67 1.87 USD
-4.52
CN¥64.94B 9.58B USD CN¥74.54M 11M USD CN¥12.64 1.86 USD CN¥13.35 1.97 USD CN¥64.94B 9.58B USD 48.73 CN¥0.26 0.04 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥213.94 31.57 USD
-3.19
CN¥63.07B 9.31B USD CN¥7.44M 1.1M USD CN¥213.10 31.44 USD CN¥227.76 33.61 USD CN¥63.07B 9.31B USD 169.79 CN¥1.26 0.19 USD
in Havells India Limited HAVELLS.NS IN ₹1,207.80 14.61 USD
-1.4
₹757.60B 9.17B USD ₹2.26M 27.29K USD ₹1,197.90 14.49 USD ₹1,234.00 14.93 USD ₹757.60B 9.17B USD 44.81 ₹26.95 0.33 USD
us Powell Industries POWL US $231.85
-0.94
$8.45B $650.61K $228.53 $239.05 $8.45B 45.19 $5.13
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.50 5.09 USD
-2.54
CN¥53.39B 7.88B USD CN¥10.86M 1.6M USD CN¥34.45 5.08 USD CN¥36.44 5.38 USD CN¥53.39B 7.88B USD 28.04 CN¥1.23 0.18 USD
gb Nexans S.A. 0IGF.IL GB €130.25 150.35 USD
-2.69
€6.59B 7.61B USD €21.58K 24.9K USD €0.00 0 USD €0.00 0 USD €6.59B 7.61B USD 33.39 €3.90 4.5 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥23.52 3.47 USD
-2.45
CN¥50.54B 7.46B USD CN¥9.73M 1.44M USD CN¥23.48 3.46 USD CN¥24.11 3.56 USD CN¥50.54B 7.46B USD 10.99 CN¥2.14 0.32 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥31.89 4.71 USD
-3.45
CN¥49.82B 7.35B USD CN¥32.93M 4.86M USD CN¥31.84 4.7 USD CN¥33.45 4.94 USD CN¥49.82B 7.35B USD 44.29 CN¥0.72 0.11 USD
dk NKT A/S NKT.CO DK DKK 930.50 136.43 USD
-1.06
DKK 49.74B 7.29B USD DKK 123.91K 18.17K USD DKK 920.50 134.96 USD DKK 946.50 138.78 USD DKK 49.74B 7.29B USD 24.85 DKK 37.43 5.49 USD
us EnerSys ENS US $199.68
+1.89
$7.28B $353.72K $194.21 $200.61 $7.28B 25.43 $7.85
tw Fortune Electric Co., Ltd. 1519.TW TW NT$725.00 23.04 USD
-2.03
NT$229.01B 7.28B USD NT$979.05K 31.11K USD NT$723.00 22.97 USD NT$743.00 23.61 USD NT$229.01B 7.28B USD 51.82 NT$13.99 0.44 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥21.55 3.18 USD
-6.71
CN¥47.83B 7.06B USD CN¥76.05M 11.22M USD CN¥21.47 3.17 USD CN¥23.45 3.46 USD CN¥47.83B 7.06B USD 430.99 CN¥0.05 0.007 USD
fr Nexans S.A. NEX.PA FR €130.80 150.99 USD
-2.61
€5.72B 6.6B USD €168.50K 194.5K USD €130.50 150.64 USD €135.00 155.84 USD €5.72B 6.6B USD 27.53 €4.75 5.48 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥24.63 3.63 USD
-3.83
CN¥44.68B 6.59B USD CN¥16.38M 2.42M USD CN¥24.60 3.63 USD CN¥25.68 3.79 USD CN¥44.68B 6.59B USD 19.39 CN¥1.27 0.19 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥319.11 47.08 USD
-1.64
CN¥44.44B 6.56B USD CN¥2.14M 315.06K USD CN¥316.33 46.67 USD CN¥337.99 49.87 USD CN¥44.44B 6.56B USD 167.07 CN¥1.91 0.28 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥52.87 7.8 USD
-2.09
CN¥44.05B 6.5B USD CN¥12.38M 1.83M USD CN¥52.85 7.8 USD CN¥55.40 8.17 USD CN¥44.05B 6.5B USD 50.83 CN¥1.04 0.15 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥112.89 16.66 USD
-4.23
CN¥42.25B 6.23B USD CN¥11.74M 1.73M USD CN¥112.22 16.56 USD CN¥123.79 18.26 USD CN¥42.25B 6.23B USD 217.09 CN¥0.52 0.08 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥265.92 39.24 USD
-0.07
CN¥40.59B 5.99B USD CN¥2.76M 406.72K USD CN¥263.03 38.81 USD CN¥275.78 40.69 USD CN¥40.59B 5.99B USD 221.59 CN¥1.20 0.18 USD
be Cenergy Holdings SA CENER.BR BE €21.98 25.37 USD
-4.77
€4.67B 5.39B USD €17.11K 19.75K USD €21.76 25.12 USD €23.04 26.6 USD €4.67B 5.39B USD 24.15 €0.91 1.05 USD
gr Cenergy Holdings SA CENER.AT GR €21.98 25.37 USD
-6.07
€4.67B 5.39B USD €464.44K 536.12K USD €21.96 25.35 USD €23.40 27.01 USD €4.67B 5.39B USD 24.15 €0.91 1.05 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥76.47 11.28 USD
-1.14
CN¥35.16B 5.19B USD CN¥5.61M 827.03K USD CN¥76.20 11.24 USD CN¥79.20 11.69 USD CN¥35.16B 5.19B USD 52.73 CN¥1.45 0.21 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥40.88 6.03 USD
+10.01
CN¥33.88B 5B USD CN¥24.89M 3.67M USD CN¥37.42 5.52 USD CN¥40.88 6.03 USD CN¥33.88B 5B USD 204.40 CN¥0.20 0.03 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥31.75 4.68 USD
-3.59
CN¥33.51B 4.94B USD CN¥14.19M 2.09M USD CN¥31.66 4.67 USD CN¥33.25 4.91 USD CN¥33.51B 4.94B USD 26.23 CN¥1.21 0.18 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥58.26 8.6 USD
-2.08
CN¥32.90B 4.85B USD CN¥2.05M 301.92K USD CN¥58.02 8.56 USD CN¥61.18 9.03 USD CN¥32.90B 4.85B USD 78.72 CN¥0.74 0.11 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥64.53 9.52 USD
-5.09
CN¥32.48B 4.79B USD CN¥14.24M 2.1M USD CN¥64.50 9.52 USD CN¥69.30 10.23 USD CN¥32.48B 4.79B USD 56.60 CN¥1.14 0.17 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥37.94 5.6 USD
-4.82
CN¥31.29B 4.62B USD CN¥10.67M 1.57M USD CN¥37.88 5.59 USD CN¥39.96 5.9 USD CN¥31.29B 4.62B USD 22.99 CN¥1.65 0.24 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥16.74 2.47 USD
-2.9
CN¥30.93B 4.56B USD CN¥21.06M 3.11M USD CN¥16.73 2.47 USD CN¥17.35 2.56 USD CN¥30.93B 4.56B USD 39.85 CN¥0.42 0.06 USD
sr Electrical Industries Company 1303.SR SR SAR 14.98 4 USD
-2.41
SAR 16.67B 4.45B USD SAR 3.63M 969.3K USD SAR 14.88 3.97 USD SAR 15.40 4.11 USD SAR 16.67B 4.45B USD 24.16 SAR 0.62 0.17 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.19 1.94 USD
+0.93
HK$33.91B 4.34B USD HK$14.67M 1.88M USD HK$15.11 1.93 USD HK$16.17 2.07 USD HK$33.91B 4.34B USD 39.97 HK$0.38 0.05 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,496.60 18.11 USD
+0.27
₹357.84B 4.33B USD ₹633.70K 7.67K USD ₹1,467.00 17.75 USD ₹1,548.00 18.73 USD ₹357.84B 4.33B USD 166.65 ₹8.98 0.11 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥49.09 7.24 USD
-0.77
CN¥27.67B 4.08B USD CN¥23.07M 3.4M USD CN¥48.73 7.19 USD CN¥51.80 7.64 USD CN¥27.67B 4.08B USD 223.13 CN¥0.22 0.03 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥21.84 3.22 USD
-3.4
CN¥26.86B 3.96B USD CN¥64.73M 9.55M USD CN¥21.70 3.2 USD CN¥23.45 3.46 USD CN¥26.86B 3.96B USD 0 -CN¥0.13 -0.01 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.59 0.68 USD
-1.71
CN¥26.25B 3.87B USD CN¥14.98M 2.21M USD CN¥4.56 0.67 USD CN¥4.68 0.69 USD CN¥26.25B 3.87B USD 11.47 CN¥0.40 0.06 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥34.77 5.13 USD
-4.21
CN¥26.23B 3.87B USD CN¥14.80M 2.18M USD CN¥34.45 5.08 USD CN¥36.75 5.42 USD CN¥26.23B 3.87B USD 61.00 CN¥0.57 0.08 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩27,400 20.53 USD
-3.54
₩5T 3.81B USD ₩1M 957.7 USD ₩27,050 20.42 USD ₩29,250 22.08 USD ₩5T 3.81B USD 0 ₩0 0 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥62.95 9.29 USD
-4.76
CN¥25.06B 3.7B USD CN¥13.19M 1.95M USD CN¥62.89 9.28 USD CN¥66.82 9.86 USD CN¥25.06B 3.7B USD 40.87 CN¥1.54 0.23 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$222.00 7.05 USD
-1.55
NT$115.66B 3.67B USD NT$766.62K 24.36K USD NT$222.00 7.05 USD NT$228.00 7.24 USD NT$115.66B 3.67B USD 35.40 NT$6.27 0.2 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥47.96 7.08 USD
-3.75
CN¥24.20B 3.57B USD CN¥5.48M 808.65K USD CN¥47.78 7.05 USD CN¥50.47 7.45 USD CN¥24.20B 3.57B USD 28.21 CN¥1.70 0.25 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥57.28 8.45 USD
-2.42
CN¥23.99B 3.54B USD CN¥4.45M 656.37K USD CN¥57.20 8.44 USD CN¥59.85 8.83 USD CN¥23.99B 3.54B USD 358.00 CN¥0.16 0.02 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥34.50 5.09 USD
-5.48
CN¥23.85B 3.52B USD CN¥53.05M 7.83M USD CN¥34.34 5.07 USD CN¥37.60 5.55 USD CN¥23.85B 3.52B USD 0 -CN¥0.34 -0.05 USD
de Plug Power Inc. PLUN.F DE €2.15 2.48 USD
-0.37
€2.99B 3.46B USD €61.60K 71.1K USD €2.08 2.4 USD €2.20 2.54 USD €2.99B 3.46B USD 0 -€1.22 -1.4 USD
at Plug Power Inc. PLUG.VI AT €2.14 2.47 USD
-0.51
€2.98B 3.44B USD €38.99K 45.01K USD €2.08 2.4 USD €2.19 2.53 USD €2.98B 3.44B USD 0 -€1.22 -1.4 USD
de Plug Power Inc. PLUN.DE DE €2.14 2.47 USD
-1
€2.98B 3.44B USD €530.40K 612.25K USD €2.07 2.39 USD €2.19 2.53 USD €2.98B 3.44B USD 0 -€1.22 -1.4 USD
us Hayward HAYW US $15.85
-3.59
$3.44B $1.80M $15.71 $16.25 $3.44B 22.64 $0.70
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥16.64 2.46 USD
-4.75
CN¥23.29B 3.44B USD CN¥24.15M 3.56M USD CN¥16.60 2.45 USD CN¥17.49 2.58 USD CN¥23.29B 3.44B USD 18.69 CN¥0.89 0.13 USD
Plug Power Plug Power PLUG US $2.46
-0.81
$3.43B $42.27M $2.36 $2.51 $3.43B 0 -$1.38
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥39.85 5.88 USD
-3.23
CN¥23.20B 3.42B USD CN¥9.53M 1.41M USD CN¥39.77 5.87 USD CN¥42.05 6.2 USD CN¥23.20B 3.42B USD 36.22 CN¥1.10 0.16 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥42.49 6.27 USD
-5.11
CN¥23.13B 3.41B USD CN¥10.82M 1.6M USD CN¥42.48 6.27 USD CN¥45.09 6.65 USD CN¥23.13B 3.41B USD 28.32 CN¥1.50 0.22 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥95.37 14.07 USD
-0.92
CN¥23.07B 3.4B USD CN¥6.10M 899.82K USD CN¥95.04 14.02 USD CN¥105.88 15.62 USD CN¥23.07B 3.4B USD 104.80 CN¥0.91 0.13 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥140.17 20.68 USD
-4.91
CN¥22.95B 3.39B USD CN¥3.84M 566.92K USD CN¥139.50 20.58 USD CN¥150.00 22.13 USD CN¥22.95B 3.39B USD 197.42 CN¥0.71 0.1 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥83.09 12.26 USD
-2.32
CN¥22.23B 3.28B USD CN¥2.05M 302.36K USD CN¥83.00 12.25 USD CN¥86.00 12.69 USD CN¥22.23B 3.28B USD 83.09 CN¥1.00 0.15 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥77.09 11.37 USD
-4.66
CN¥22.17B 3.27B USD CN¥5.91M 871.35K USD CN¥76.91 11.35 USD CN¥84.50 12.47 USD CN¥22.17B 3.27B USD 80.30 CN¥0.96 0.14 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥12.60 1.86 USD
-8.1
CN¥21.86B 3.23B USD CN¥175.18M 25.85M USD CN¥12.57 1.85 USD CN¥13.96 2.06 USD CN¥21.86B 3.23B USD 0 -CN¥0.13 -0.01 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.06 2.37 USD
-2.96
CN¥21.79B 3.22B USD CN¥9.82M 1.45M USD CN¥16.03 2.37 USD CN¥16.55 2.44 USD CN¥21.79B 3.22B USD 18.45 CN¥0.87 0.13 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,125.00 35.75 USD
-1.32
NT$98.67B 3.14B USD NT$313.74K 9.97K USD NT$1,115.00 35.43 USD NT$1,145.00 36.38 USD NT$98.67B 3.14B USD 32.35 NT$34.77 1.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency