パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$72.03B
総出来高
BTC 55.95%   •   ETH 9.40%
占有率

セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
製造業 (834)
電子機器・部品 (834)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥361.00 53.26 USD
-3.08
CN¥1.67T 246.44B USD CN¥27.05M 3.99M USD CN¥361.18 53.29 USD CN¥376.68 55.58 USD CN¥1.67T 246.44B USD 20.58 CN¥17.54 2.59 USD
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
gb ABB Ltd 0NX2.IL GB CHF 82.82 103.88 USD
-0.5
CHF 156.04B 195.7B USD CHF 1.32M 1.65M USD CHF 81.50 102.22 USD CHF 83.44 104.65 USD CHF 156.04B 195.7B USD 50.50 CHF 1.64 2.06 USD
ABB Ltd ABB Ltd ABLZF US $103.71 —
-1.23
$188.22B — $400.00 — $103.71 — $103.94 — $188.22B — 38.98 $2.66 —
ABB Ltd ABB Ltd ABBN.SW CH CHF 82.36 103.3 USD
-1.2
CHF 149.47B 187.47B USD CHF 2.17M 2.72M USD CHF 81.50 102.22 USD CHF 83.48 104.7 USD CHF 149.47B 187.47B USD 38.30 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABB.ST SE SEK 988.80 96.52 USD
-1.12
SEK 1.79T 175.17B USD SEK 344.01K 33.58K USD SEK 980.60 95.72 USD SEK 1,000.00 97.61 USD SEK 1.79T 175.17B USD 38.17 SEK 25.90 2.53 USD
us Vertiv VRT US $316.06 —
+3.43
$121.40B — $2.98M — $301.00 — $319.65 — $121.40B — 79.61 $3.97 —
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 298.00 8.38 USD
-4.18
THB 3.72T 104.59B USD THB 18.78M 528.55K USD THB 297.00 8.36 USD THB 312.00 8.78 USD THB 3.72T 104.59B USD 131.27 THB 2.27 0.06 USD
us Mitsubishi Electric MIELF US $36.16 —
-3.57
$74.00B — $2.36K — $36.16 — $36.50 — $74.00B — 29.63 $1.22 —
jp Mitsubishi Electric Corporation 6503.T JP ¥5,699 35.14 USD
-4.17
¥12T 71.91B USD ¥6M 38.93K USD ¥5,699 35.14 USD ¥5,904 36.4 USD ¥12T 71.91B USD 28.77 ¥198 1.22 USD
us Mitsubishi Electric Corporation MIELY US $70.22 —
-2.66
$71.85B — $7.90K — $69.12 — $70.25 — $71.85B — 28.66 $2.45 —
us Bloom Energy BE US $250.66 —
-7.01
$71.30B — $15.18M — $235.64 — $269.72 — $71.30B — 0 -$0.03 —
gb Prysmian S.p.A. 0NUX.IL GB €133.73 154.36 USD
-0.07
€40.22B 46.43B USD €53.97K 62.3K USD €128.00 147.75 USD €136.80 157.91 USD €40.22B 46.43B USD 55.48 €2.41 2.78 USD
gb Legrand SA 0MW7.IL GB €141.65 163.51 USD
+0.27
€39.69B 45.82B USD €1.27K 1.46K USD €139.90 161.49 USD €144.45 166.74 USD €39.69B 45.82B USD 34.46 €4.11 4.74 USD
it Prysmian S.p.A. PRY.MI IT €133.30 153.87 USD
-0.37
€38.96B 44.97B USD €993.98K 1.15M USD €131.45 151.74 USD €137.00 158.14 USD €38.96B 44.97B USD 28.36 €4.70 5.43 USD
us Prysmian S.p.A. PRYMY US $76.65 —
-0.1
$44.80B — $4.40K — $75.82 — $77.68 — $44.80B — 28.70 $2.67 —
Legrand SA Legrand SA LR.PA FR €142.15 164.09 USD
+0.28
€37.26B 43.01B USD €700.34K 808.42K USD €139.90 161.49 USD €143.05 165.13 USD €37.26B 43.01B USD 29.24 €4.86 5.61 USD
us Legrand SA LGRDY US $32.71 —
+1.14
$42.87B — $4.83K — $32.26 — $32.71 — $42.87B — 29.46 $1.11 —
WEG S.A. WEG S.A. WEGE3.SA BR R$45.37 9.2 USD
-1.09
R$190.36B 38.58B USD R$2.08M 420.93K USD R$45.12 9.15 USD R$45.98 9.32 USD R$190.36B 38.58B USD 30.24 R$1.50 0.3 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥124.49 18.37 USD
-2.38
CN¥258.09B 38.08B USD CN¥41.31M 6.09M USD CN¥124.01 18.3 USD CN¥130.13 19.2 USD CN¥258.09B 38.08B USD 21.50 CN¥5.79 0.85 USD
us WEG WEGZY US $8.82 —
+0.23
$37.01B — $2.22K — $8.74 — $8.84 — $37.01B — 30.41 $0.29 —
us Hubbell Incorporated HUBB US $479.08 —
+0.04
$25.32B — $242.91K — $472.88 — $480.39 — $25.32B — 28.34 $16.90 —
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥63.20 9.32 USD
-4.31
CN¥171.12B 25.25B USD CN¥39.48M 5.83M USD CN¥63.15 9.32 USD CN¥66.04 9.74 USD CN¥171.12B 25.25B USD 36.53 CN¥1.73 0.26 USD
us nVent Electric NVT US $154.24 —
+0.69
$24.94B — $747.12K — $150.40 — $155.79 — $24.94B — 52.46 $2.94 —
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥44.86 6.62 USD
-5.1
CN¥153.10B 22.59B USD CN¥220.38M 32.52M USD CN¥44.71 6.6 USD CN¥48.20 7.11 USD CN¥153.10B 22.59B USD 47.72 CN¥0.94 0.14 USD
cn HGTECH Company Limited 000988.SZ CN CN¥147.50 21.76 USD
-3.97
CN¥148.31B 21.88B USD CN¥44.06M 6.5M USD CN¥145.50 21.47 USD CN¥154.87 22.85 USD CN¥148.31B 21.88B USD 86.76 CN¥1.70 0.25 USD
de Samsung SDI Co., Ltd. XSDG.F DE €59.40 68.57 USD
-7.76
€18.70B 21.58B USD €18.37K 21.21K USD €57.00 65.8 USD €61.40 70.88 USD €18.70B 21.58B USD 0 -€1.40 -1.6 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥156.84 23.14 USD
-5.09
CN¥122.74B 18.11B USD CN¥8.96M 1.32M USD CN¥156.58 23.1 USD CN¥169.88 25.07 USD CN¥122.74B 18.11B USD 37.97 CN¥4.13 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥56.08 8.27 USD
-4.12
CN¥121.88B 17.98B USD CN¥46.93M 6.92M USD CN¥56.00 8.26 USD CN¥58.59 8.64 USD CN¥121.88B 17.98B USD 26.70 CN¥2.10 0.31 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹908.10 10.99 USD
-0.26
₹1.43T 17.3B USD ₹5.51M 66.71K USD ₹897.35 10.86 USD ₹924.00 11.18 USD ₹1.43T 17.3B USD 117.32 ₹7.74 0.09 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥89.57 13.22 USD
-7.17
CN¥114.04B 16.83B USD CN¥20.42M 3.01M USD CN¥89.24 13.17 USD CN¥96.48 14.24 USD CN¥114.04B 16.83B USD 30.99 CN¥2.89 0.43 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $114.74 —
-1.09
$16.18B — $2.08K — $110.34 — $114.74 — $16.18B — 370.12 $0.31 —
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,541 21.83 USD
-3.62
¥2T 15.36B USD ¥19M 119.69K USD ¥3,442 21.22 USD ¥3,720 22.94 USD ¥2T 15.36B USD 34.42 ¥103 0.63 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.05 2.96 USD
-2.67
CN¥101.31B 14.95B USD CN¥85.98M 12.69M USD CN¥20.03 2.96 USD CN¥20.72 3.06 USD CN¥101.31B 14.95B USD 16.70 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥145.08 21.41 USD
-2.99
CN¥84.41B 12.45B USD CN¥23.85M 3.52M USD CN¥144.76 21.36 USD CN¥154.80 22.84 USD CN¥84.41B 12.45B USD 537.33 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥104.40 15.4 USD
+0.38
CN¥82.60B 12.19B USD CN¥16.80M 2.48M USD CN¥101.63 15 USD CN¥108.28 15.98 USD CN¥82.60B 12.19B USD 204.70 CN¥0.51 0.08 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,900.00 60.37 USD
-4.04
NT$370.65B 11.78B USD NT$3.59M 114.07K USD NT$1,830.00 58.15 USD NT$1,995.00 63.39 USD NT$370.65B 11.78B USD 41.01 NT$46.33 1.47 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $19.93 —
-0.75
$11.64B — $9.33K — $19.62 — $20.10 — $11.64B — 19.34 $1.03 —
jp Fuji Electric Co., Ltd. 6504.T JP ¥12,920 79.67 USD
-2.23
¥2T 11.63B USD ¥1M 6.18K USD ¥12,770 78.74 USD ¥13,295 81.98 USD ¥2T 11.63B USD 19.43 ¥665 4.1 USD
us Advanced Energy Industries AEIS US $288.82 —
+0.38
$11.56B — $539.03K — $279.38 — $291.62 — $11.56B — 60.04 $4.81 —
jp YASKAWA Electric Corporation 6506.T JP ¥6,636 40.92 USD
-3.83
¥2T 10.61B USD ¥6M 35.28K USD ¥6,550 40.39 USD ¥6,932 42.74 USD ¥2T 10.61B USD 48.81 ¥136 0.84 USD
us YASKAWA Electric Corporation YASKY US $81.41 —
-1.01
$10.56B — $4.32K — $80.76 — $81.85 — $10.56B — 48.45 $1.68 —
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.74 5.57 USD
+0.21
CN¥68.08B 10.05B USD CN¥1.73M 255.59K USD CN¥37.35 5.51 USD CN¥37.94 5.6 USD CN¥68.08B 10.05B USD 16.33 CN¥2.31 0.34 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.27 1.96 USD
-2.28
CN¥68.02B 10.04B USD CN¥84.71M 12.5M USD CN¥13.22 1.95 USD CN¥13.63 2.01 USD CN¥68.02B 10.04B USD 51.03 CN¥0.26 0.04 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 317.50 9.97 USD
-2.38
TRY 316.86B 9.95B USD TRY 36.48M 1.15M USD TRY 310.50 9.75 USD TRY 324.75 10.2 USD TRY 316.86B 9.95B USD 38.29 TRY 8.29 0.26 USD
Acuity Acuity AYI US $332.32 —
-2.04
$9.95B — $174.32K — $327.38 — $338.72 — $9.95B — 22.06 $15.06 —
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥220.99 32.61 USD
+4.79
CN¥65.15B 9.61B USD CN¥16.18M 2.39M USD CN¥208.95 30.83 USD CN¥226.50 33.42 USD CN¥65.15B 9.61B USD 174.00 CN¥1.27 0.19 USD
in Havells India Limited HAVELLS.NS IN ₹1,207.80 14.61 USD
-1.4
₹757.60B 9.17B USD ₹2.26M 27.29K USD ₹1,197.90 14.49 USD ₹1,234.00 14.93 USD ₹757.60B 9.17B USD 44.81 ₹26.95 0.33 USD
us Powell Industries POWL US $231.67 —
-1.02
$8.44B — $341.03K — $228.53 — $239.05 — $8.44B — 45.15 $5.13 —
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥35.40 5.22 USD
-5.09
CN¥54.78B 8.08B USD CN¥26.88M 3.97M USD CN¥35.09 5.18 USD CN¥37.20 5.49 USD CN¥54.78B 8.08B USD 28.78 CN¥1.23 0.18 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.11 3.56 USD
-1.59
CN¥51.81B 7.64B USD CN¥14.49M 2.14M USD CN¥24.11 3.56 USD CN¥24.59 3.63 USD CN¥51.81B 7.64B USD 11.26 CN¥2.14 0.32 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.03 4.87 USD
-8.45
CN¥51.60B 7.61B USD CN¥69.53M 10.26M USD CN¥33.03 4.87 USD CN¥35.50 5.24 USD CN¥51.60B 7.61B USD 45.24 CN¥0.73 0.11 USD
gb Nexans S.A. 0IGF.IL GB €130.25 150.35 USD
-2.69
€6.59B 7.61B USD €53.28K 61.5K USD €130.50 150.64 USD €135.10 155.95 USD €6.59B 7.61B USD 33.39 €3.90 4.5 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥23.10 3.41 USD
-5.25
CN¥51.27B 7.56B USD CN¥102.73M 15.16M USD CN¥23.06 3.4 USD CN¥25.44 3.75 USD CN¥51.27B 7.56B USD 462.00 CN¥0.05 0.007 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$740.00 23.51 USD
-1.07
NT$233.75B 7.43B USD NT$1.20M 38.01K USD NT$737.00 23.42 USD NT$753.00 23.93 USD NT$233.75B 7.43B USD 52.89 NT$13.99 0.44 USD
dk NKT A/S NKT.CO DK DKK 930.50 136.43 USD
-1.06
DKK 49.74B 7.29B USD DKK 123.91K 18.17K USD DKK 920.50 134.96 USD DKK 946.50 138.78 USD DKK 49.74B 7.29B USD 24.85 DKK 37.43 5.49 USD
us EnerSys ENS US $198.40 —
+1.23
$7.23B — $225.04K — $194.21 — $199.16 — $7.23B — 25.76 $7.70 —
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.61 3.78 USD
-3.25
CN¥46.46B 6.86B USD CN¥24.93M 3.68M USD CN¥25.60 3.78 USD CN¥26.48 3.91 USD CN¥46.46B 6.86B USD 20.16 CN¥1.27 0.19 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥324.42 47.87 USD
-2.04
CN¥45.18B 6.67B USD CN¥4.58M 675.15K USD CN¥323.20 47.69 USD CN¥347.00 51.2 USD CN¥45.18B 6.67B USD 168.96 CN¥1.92 0.28 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥54.00 7.97 USD
-4.24
CN¥44.99B 6.64B USD CN¥23.03M 3.4M USD CN¥53.90 7.95 USD CN¥57.77 8.52 USD CN¥44.99B 6.64B USD 51.92 CN¥1.04 0.15 USD
fr Nexans S.A. NEX.PA FR €130.80 150.99 USD
-2.61
€5.72B 6.6B USD €168.50K 194.5K USD €130.50 150.64 USD €135.00 155.84 USD €5.72B 6.6B USD 27.53 €4.75 5.48 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥117.88 17.39 USD
-0.17
CN¥44.12B 6.51B USD CN¥21.96M 3.24M USD CN¥117.21 17.29 USD CN¥130.32 19.23 USD CN¥44.12B 6.51B USD 226.69 CN¥0.52 0.08 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥266.10 39.26 USD
-5.21
CN¥40.62B 5.99B USD CN¥4.87M 718.28K USD CN¥261.38 38.57 USD CN¥290.12 42.81 USD CN¥40.62B 5.99B USD 219.91 CN¥1.21 0.18 USD
be Cenergy Holdings SA CENER.BR BE €21.98 25.37 USD
-4.77
€4.67B 5.39B USD €17.11K 19.75K USD €21.76 25.12 USD €23.04 26.6 USD €4.67B 5.39B USD 24.15 €0.91 1.05 USD
gr Cenergy Holdings SA CENER.AT GR €21.98 25.37 USD
-6.07
€4.67B 5.39B USD €464.44K 536.12K USD €21.96 25.35 USD €23.40 27.01 USD €4.67B 5.39B USD 24.15 €0.91 1.05 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥77.35 11.41 USD
-5.92
CN¥35.56B 5.25B USD CN¥13.78M 2.03M USD CN¥77.33 11.41 USD CN¥83.30 12.29 USD CN¥35.56B 5.25B USD 53.34 CN¥1.45 0.21 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.93 4.86 USD
-4.16
CN¥34.75B 5.13B USD CN¥19.77M 2.92M USD CN¥32.88 4.85 USD CN¥35.50 5.24 USD CN¥34.75B 5.13B USD 27.21 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥67.99 10.03 USD
-7.37
CN¥34.22B 5.05B USD CN¥24.32M 3.59M USD CN¥67.84 10.01 USD CN¥73.70 10.87 USD CN¥34.22B 5.05B USD 59.12 CN¥1.15 0.17 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥59.50 8.78 USD
-3.82
CN¥33.60B 4.96B USD CN¥3.13M 462.2K USD CN¥59.36 8.76 USD CN¥62.30 9.19 USD CN¥33.60B 4.96B USD 80.40 CN¥0.74 0.11 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.86 5.88 USD
-1.73
CN¥32.88B 4.85B USD CN¥11.76M 1.74M USD CN¥39.43 5.82 USD CN¥40.87 6.03 USD CN¥32.88B 4.85B USD 24.15 CN¥1.65 0.24 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.24 2.54 USD
-2.82
CN¥31.85B 4.7B USD CN¥35.79M 5.28M USD CN¥17.21 2.54 USD CN¥17.80 2.63 USD CN¥31.85B 4.7B USD 41.04 CN¥0.42 0.06 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥37.16 5.48 USD
-8.65
CN¥30.80B 4.54B USD CN¥53.46M 7.89M USD CN¥36.61 5.4 USD CN¥41.30 6.09 USD CN¥30.80B 4.54B USD 185.80 CN¥0.20 0.03 USD
sr Electrical Industries Company 1303.SR SR SAR 14.98 4 USD
-2.41
SAR 16.67B 4.45B USD SAR 3.63M 969.3K USD SAR 14.88 3.97 USD SAR 15.40 4.11 USD SAR 16.67B 4.45B USD 24.16 SAR 0.62 0.17 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,496.60 18.11 USD
+0.27
₹357.84B 4.33B USD ₹633.70K 7.67K USD ₹1,467.00 17.75 USD ₹1,548.00 18.73 USD ₹357.84B 4.33B USD 167.03 ₹8.96 0.11 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.05 1.92 USD
+7.89
HK$33.60B 4.3B USD HK$30.36M 3.88M USD HK$14.52 1.86 USD HK$15.77 2.02 USD HK$33.60B 4.3B USD 39.60 HK$0.38 0.05 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥49.47 7.3 USD
-4.5
CN¥27.88B 4.11B USD CN¥41.08M 6.06M USD CN¥49.28 7.27 USD CN¥54.46 8.04 USD CN¥27.88B 4.11B USD 224.86 CN¥0.22 0.03 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥22.61 3.34 USD
-2.37
CN¥27.81B 4.1B USD CN¥104.05M 15.35M USD CN¥22.32 3.29 USD CN¥23.90 3.53 USD CN¥27.81B 4.1B USD 0 -CN¥0.13 -0.01 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.30 5.36 USD
+0.86
CN¥27.13B 4B USD CN¥24.84M 3.66M USD CN¥35.05 5.17 USD CN¥36.88 5.44 USD CN¥27.13B 4B USD 63.68 CN¥0.57 0.08 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩28,200 21.29 USD
-7.69
₩5T 3.96B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.96B USD 0 ₩0 0 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.67 0.69 USD
-0.21
CN¥26.71B 3.94B USD CN¥18.79M 2.77M USD CN¥4.63 0.68 USD CN¥4.73 0.7 USD CN¥26.71B 3.94B USD 11.67 CN¥0.40 0.06 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥66.10 9.75 USD
-7.35
CN¥26.31B 3.88B USD CN¥24.52M 3.62M USD CN¥65.72 9.7 USD CN¥73.70 10.87 USD CN¥26.31B 3.88B USD 42.92 CN¥1.54 0.23 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$225.50 7.17 USD
-1.96
NT$117.48B 3.73B USD NT$2.40M 76.42K USD NT$222.50 7.07 USD NT$231.00 7.34 USD NT$117.48B 3.73B USD 36.02 NT$6.26 0.2 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥36.50 5.39 USD
-8.04
CN¥25.24B 3.72B USD CN¥84.97M 12.54M USD CN¥36.50 5.39 USD CN¥39.69 5.86 USD CN¥25.24B 3.72B USD 0 -CN¥0.34 -0.05 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥49.83 7.35 USD
-5.77
CN¥25.15B 3.71B USD CN¥8.54M 1.26M USD CN¥49.83 7.35 USD CN¥52.85 7.8 USD CN¥25.15B 3.71B USD 29.31 CN¥1.70 0.25 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥58.70 8.66 USD
-7.27
CN¥24.59B 3.63B USD CN¥12.02M 1.77M USD CN¥58.63 8.65 USD CN¥63.56 9.38 USD CN¥24.59B 3.63B USD 366.87 CN¥0.16 0.02 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.47 2.58 USD
-0.96
CN¥24.46B 3.61B USD CN¥26.58M 3.92M USD CN¥17.46 2.58 USD CN¥17.97 2.65 USD CN¥24.46B 3.61B USD 19.62 CN¥0.89 0.13 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥44.78 6.61 USD
-5.49
CN¥24.37B 3.6B USD CN¥16.17M 2.39M USD CN¥44.75 6.6 USD CN¥47.40 6.99 USD CN¥24.37B 3.6B USD 29.85 CN¥1.50 0.22 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥147.40 21.75 USD
+2.04
CN¥24.13B 3.56B USD CN¥6.67M 984.04K USD CN¥138.50 20.44 USD CN¥152.29 22.47 USD CN¥24.13B 3.56B USD 207.60 CN¥0.71 0.1 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥41.18 6.08 USD
-10.01
CN¥23.98B 3.54B USD CN¥22.65M 3.34M USD CN¥41.18 6.08 USD CN¥46.10 6.8 USD CN¥23.98B 3.54B USD 37.43 CN¥1.10 0.16 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥13.71 2.02 USD
-9.98
CN¥23.79B 3.51B USD CN¥243.54M 35.93M USD CN¥13.71 2.02 USD CN¥15.68 2.31 USD CN¥23.79B 3.51B USD 0 -CN¥0.13 -0.01 USD
de Plug Power Inc. PLUN.F DE €2.14 2.47 USD
-0.6
€2.99B 3.45B USD €61.50K 70.99K USD €2.08 2.4 USD €2.20 2.54 USD €2.99B 3.45B USD 0 -€1.22 -1.4 USD
us Hayward HAYW US $15.87 —
-3.47
$3.44B — $1.18M — $15.71 — $16.25 — $3.44B — 21.73 $0.73 —
at Plug Power Inc. PLUG.VI AT €2.14 2.47 USD
-0.51
€2.98B 3.44B USD €38.99K 45.01K USD €2.08 2.4 USD €2.19 2.53 USD €2.98B 3.44B USD 0 -€1.22 -1.4 USD
de Plug Power Inc. PLUN.DE DE €2.14 2.47 USD
-1
€2.98B 3.44B USD €530.40K 612.25K USD €2.07 2.39 USD €2.19 2.53 USD €2.98B 3.44B USD 0 -€1.22 -1.4 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥96.25 14.2 USD
-3.03
CN¥23.28B 3.44B USD CN¥4.17M 614.7K USD CN¥94.57 13.95 USD CN¥104.00 15.34 USD CN¥23.28B 3.44B USD 105.76 CN¥0.91 0.13 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥80.86 11.93 USD
+1.84
CN¥23.25B 3.43B USD CN¥10.85M 1.6M USD CN¥77.15 11.38 USD CN¥82.50 12.17 USD CN¥23.25B 3.43B USD 84.22 CN¥0.96 0.14 USD
Plug Power Plug Power PLUG US $2.44 —
-1.41
$3.41B — $34.42M — $2.36 — $2.51 — $3.41B — 0 -$1.39 —
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥85.06 12.55 USD
-6.42
CN¥22.76B 3.36B USD CN¥5.41M 797.83K USD CN¥85.00 12.54 USD CN¥90.98 13.42 USD CN¥22.76B 3.36B USD 85.06 CN¥1.00 0.15 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.55 2.44 USD
-2.47
CN¥22.46B 3.31B USD CN¥16.77M 2.47M USD CN¥16.45 2.43 USD CN¥17.00 2.51 USD CN¥22.46B 3.31B USD 19.02 CN¥0.87 0.13 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,140.00 36.22 USD
-3.8
NT$99.98B 3.18B USD NT$1.39M 44.04K USD NT$1,110.00 35.27 USD NT$1,175.00 37.34 USD NT$99.98B 3.18B USD 32.72 NT$34.84 1.11 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency