パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$63.68B
総出来高
BTC 56.29%   •   ETH 9.48%
占有率

セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
製造業 (835)
電子機器・部品 (835)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥348.76 51.46 USD
-7.12
CN¥1.61T 238.08B USD CN¥55.60M 8.2M USD CN¥346.16 51.07 USD CN¥375.20 55.36 USD CN¥1.61T 238.08B USD 19.88 CN¥17.54 2.59 USD
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
gb ABB Ltd 0NX2.IL GB CHF 84.25 105.67 USD
-0.07
CHF 158.73B 199.08B USD CHF 254.03K 318.62K USD CHF 83.24 104.4 USD CHF 84.52 106.01 USD CHF 158.73B 199.08B USD 51.37 CHF 1.64 2.06 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 83.58 104.83 USD
-1.3
CHF 151.68B 190.25B USD CHF 2.19M 2.75M USD CHF 83.22 104.38 USD CHF 84.54 106.03 USD CHF 151.68B 190.25B USD 38.87 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABLZF US $104.49 —
+0.47
$189.63B — $400.00 — $103.71 — $103.94 — $189.63B — 39.28 $2.66 —
ABB Ltd ABB Ltd ABB.ST SE SEK 998.00 97.42 USD
-1.58
SEK 1.81T 176.8B USD SEK 365.79K 35.71K USD SEK 994.00 97.03 USD SEK 1,015.00 99.08 USD SEK 1.81T 176.8B USD 38.44 SEK 25.96 2.53 USD
us Vertiv VRT US $321.78 —
-0.66
$123.60B — $1.42M — $315.70 — $323.79 — $123.60B — 80.84 $3.98 —
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 313.00 8.81 USD
+0.97
THB 3.90T 109.86B USD THB 9.08M 255.55K USD THB 311.00 8.75 USD THB 316.00 8.89 USD THB 3.90T 109.86B USD 136.68 THB 2.29 0.06 USD
us Mitsubishi Electric Corporation MIELY US $73.02 —
+1.42
$74.72B — $3.14K — $72.41 — $73.05 — $74.72B — 29.80 $2.45 —
us Mitsubishi Electric MIELF US $36.24 —
-1.7
$74.17B — $2.36K — $36.16 — $36.50 — $74.17B — 29.46 $1.23 —
jp Mitsubishi Electric Corporation 6503.T JP ¥5,827 35.93 USD
+0.76
¥12T 73.53B USD ¥4M 24.35K USD ¥5,800 35.76 USD ¥5,910 36.44 USD ¥12T 73.53B USD 29.37 ¥198 1.22 USD
us Bloom Energy BE US $242.00 —
-5.84
$68.84B — $12.25M — $229.55 — $251.01 — $68.84B — 0 -$0.05 —
gb Prysmian S.p.A. 0NUX.IL GB €135.68 156.61 USD
-0.66
€40.80B 47.1B USD €21.55K 24.88K USD €132.65 153.12 USD €137.95 159.24 USD €40.80B 47.1B USD 56.29 €2.41 2.78 USD
it Prysmian S.p.A. PRY.MI IT €135.05 155.89 USD
-1.1
€39.47B 45.56B USD €588.53K 679.36K USD €135.05 155.89 USD €137.95 159.24 USD €39.47B 45.56B USD 28.73 €4.70 5.43 USD
gb Legrand SA 0MW7.IL GB €140.03 161.64 USD
-0.99
€39.24B 45.3B USD €639.95K 738.72K USD €138.05 159.36 USD €143.80 165.99 USD €39.24B 45.3B USD 34.06 €4.11 4.74 USD
us Prysmian S.p.A. PRYMY US $77.17 —
-0.77
$45.11B — $4.81K — $77.10 — $78.32 — $45.11B — 28.79 $2.68 —
Legrand SA Legrand SA LR.PA FR €140.70 162.41 USD
-0.46
€36.88B 42.57B USD €504.70K 582.59K USD €138.05 159.36 USD €140.90 162.65 USD €36.88B 42.57B USD 28.95 €4.86 5.61 USD
us Legrand SA LGRDY US $32.00 —
-0.56
$41.94B — $1.10K — $31.66 — $32.00 — $41.94B — 28.82 $1.11 —
WEG S.A. WEG S.A. WEGE3.SA BR R$46.53 9.43 USD
+1.73
R$195.23B 39.57B USD R$4.98M 1.01M USD R$46.11 9.35 USD R$46.80 9.49 USD R$195.23B 39.57B USD 31.01 R$1.50 0.3 USD
us WEG WEGZY US $9.06 —
+1.12
$38.01B — $5.94K — $9.00 — $9.16 — $38.01B — 31.24 $0.29 —
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥114.79 16.94 USD
-7.43
CN¥237.98B 35.11B USD CN¥93.94M 13.86M USD CN¥114.00 16.82 USD CN¥123.80 18.27 USD CN¥237.98B 35.11B USD 19.82 CN¥5.79 0.85 USD
us Hubbell Incorporated HUBB US $494.80 —
+1.93
$26.15B — $153.53K — $483.00 — $495.93 — $26.15B — 29.20 $16.94 —
us nVent Electric NVT US $161.50 —
+2.18
$26.12B — $818.28K — $155.75 — $161.98 — $26.12B — 54.93 $2.94 —
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥63.43 9.36 USD
-1.38
CN¥171.74B 25.34B USD CN¥37.85M 5.58M USD CN¥63.35 9.35 USD CN¥65.90 9.72 USD CN¥171.74B 25.34B USD 36.66 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥158.07 23.32 USD
-0.58
CN¥158.94B 23.45B USD CN¥74.31M 10.96M USD CN¥157.80 23.28 USD CN¥168.98 24.93 USD CN¥158.94B 23.45B USD 92.98 CN¥1.70 0.25 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥45.91 6.77 USD
-2.61
CN¥156.69B 23.12B USD CN¥318.39M 46.98M USD CN¥45.89 6.77 USD CN¥49.78 7.34 USD CN¥156.69B 23.12B USD 48.84 CN¥0.94 0.14 USD
de Samsung SDI Co., Ltd. XSDG.F DE €63.60 73.42 USD
+6.35
€20.02B 23.11B USD €2.46K 2.84K USD €62.80 72.49 USD €64.60 74.57 USD €20.02B 23.11B USD 0 -€1.39 -1.6 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥54.94 8.11 USD
-3.43
CN¥119.40B 17.62B USD CN¥51.12M 7.54M USD CN¥54.86 8.09 USD CN¥56.94 8.4 USD CN¥119.40B 17.62B USD 26.16 CN¥2.10 0.31 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥151.73 22.39 USD
-4.75
CN¥118.74B 17.52B USD CN¥12.55M 1.85M USD CN¥151.36 22.33 USD CN¥162.00 23.9 USD CN¥118.74B 17.52B USD 36.64 CN¥4.14 0.61 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹916.60 11.09 USD
+0.63
₹1.44T 17.47B USD ₹2.06M 24.98K USD ₹913.55 11.05 USD ₹923.70 11.18 USD ₹1.44T 17.47B USD 118.42 ₹7.74 0.09 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,725 22.97 USD
+5.14
¥3T 16.16B USD ¥17M 104.21K USD ¥3,719 22.93 USD ¥3,846 23.71 USD ¥3T 16.16B USD 36.12 ¥103 0.64 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $11.45 —
-1.29
$16.11B — $634.00 — $11.01 — $116.00 — $16.11B — 35.78 $0.32 —
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥84.00 12.39 USD
-2.54
CN¥106.95B 15.78B USD CN¥19.78M 2.92M USD CN¥83.84 12.37 USD CN¥88.30 13.03 USD CN¥106.95B 15.78B USD 29.06 CN¥2.89 0.43 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.06 2.96 USD
+0.1
CN¥101.36B 14.96B USD CN¥114.15M 16.84M USD CN¥19.91 2.94 USD CN¥20.49 3.02 USD CN¥101.36B 14.96B USD 16.71 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥161.79 23.87 USD
+1.38
CN¥94.13B 13.89B USD CN¥49.72M 7.34M USD CN¥161.56 23.84 USD CN¥173.86 25.65 USD CN¥94.13B 13.89B USD 599.22 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥105.88 15.62 USD
-6.6
CN¥83.77B 12.36B USD CN¥18.05M 2.66M USD CN¥105.88 15.62 USD CN¥114.99 16.97 USD CN¥83.77B 12.36B USD 207.60 CN¥0.51 0.08 USD
us Advanced Energy Industries AEIS US $307.52 —
-0.57
$12.30B — $201.90K — $300.62 — $308.72 — $12.30B — 63.66 $4.83 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.27 —
-0.1
$11.84B — $2.51K — $20.11 — $20.32 — $11.84B — 19.67 $1.03 —
jp Fuji Electric Co., Ltd. 6504.T JP ¥13,030 80.34 USD
+0.42
¥2T 11.73B USD ¥629K 3.88K USD ¥12,935 79.76 USD ¥13,290 81.95 USD ¥2T 11.73B USD 19.57 ¥666 4.1 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,865.00 59.26 USD
-1.84
NT$363.82B 11.56B USD NT$1.35M 42.84K USD NT$1,865.00 59.26 USD NT$1,910.00 60.69 USD NT$363.82B 11.56B USD 40.32 NT$46.25 1.47 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,972 42.99 USD
+2.29
¥2T 11.15B USD ¥6M 36.37K USD ¥6,900 42.55 USD ¥7,225 44.55 USD ¥2T 11.15B USD 51.40 ¥136 0.84 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 325.75 10.23 USD
+6.89
TRY 325.10B 10.21B USD TRY 46.57M 1.46M USD TRY 302.75 9.51 USD TRY 328.75 10.32 USD TRY 325.10B 10.21B USD 39.15 TRY 8.32 0.26 USD
us YASKAWA Electric Corporation YASKY US $78.30 —
-8.01
$10.15B — $3.81K — $78.30 — $81.03 — $10.15B — 46.60 $1.68 —
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.42 1.98 USD
+0.83
CN¥68.79B 10.15B USD CN¥123.71M 18.25M USD CN¥13.12 1.94 USD CN¥13.74 2.03 USD CN¥68.79B 10.15B USD 51.61 CN¥0.26 0.04 USD
Acuity Acuity AYI US $337.40 —
+0.82
$10.10B — $130.38K — $333.85 — $340.94 — $10.10B — 22.40 $15.06 —
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.47 5.53 USD
+0.05
CN¥67.58B 9.97B USD CN¥3.55M 523.46K USD CN¥36.91 5.45 USD CN¥37.79 5.58 USD CN¥67.58B 9.97B USD 16.22 CN¥2.31 0.34 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥221.79 32.72 USD
-4.69
CN¥65.38B 9.65B USD CN¥14.07M 2.08M USD CN¥221.49 32.68 USD CN¥241.99 35.7 USD CN¥65.38B 9.65B USD 173.27 CN¥1.28 0.19 USD
in Havells India Limited HAVELLS.NS IN ₹1,188.40 14.38 USD
-0.2
₹745.43B 9.02B USD ₹2.41M 29.16K USD ₹1,176.40 14.23 USD ₹1,211.70 14.66 USD ₹745.43B 9.02B USD 44.16 ₹26.91 0.33 USD
us Powell Industries POWL US $232.38 —
-1.78
$8.47B — $216.82K — $229.53 — $234.98 — $8.47B — 44.43 $5.23 —
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.70 5.12 USD
-4.22
CN¥53.70B 7.92B USD CN¥21.67M 3.2M USD CN¥34.40 5.08 USD CN¥36.92 5.45 USD CN¥53.70B 7.92B USD 28.21 CN¥1.23 0.18 USD
gb Nexans S.A. 0IGF.IL GB €133.20 153.76 USD
+0.19
€6.74B 7.78B USD €49.75K 57.42K USD €132.40 152.83 USD €134.20 154.91 USD €6.74B 7.78B USD 34.15 €3.90 4.5 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.65 4.96 USD
+1.36
CN¥52.57B 7.76B USD CN¥56.48M 8.33M USD CN¥32.72 4.83 USD CN¥34.58 5.1 USD CN¥52.57B 7.76B USD 46.73 CN¥0.72 0.11 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.29 3.58 USD
+1.04
CN¥52.20B 7.7B USD CN¥17.99M 2.65M USD CN¥23.75 3.5 USD CN¥24.78 3.66 USD CN¥52.20B 7.7B USD 11.35 CN¥2.14 0.32 USD
us EnerSys ENS US $205.91 —
-0.19
$7.51B — $109.86K — $202.91 — $207.23 — $7.51B — 26.77 $7.69 —
dk NKT A/S NKT.CO DK DKK 936.50 137.31 USD
-0.32
DKK 50.06B 7.34B USD DKK 119.83K 17.57K USD DKK 936.50 137.31 USD DKK 947.00 138.85 USD DKK 50.06B 7.34B USD 24.97 DKK 37.49 5.5 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥22.38 3.3 USD
-3.03
CN¥49.67B 7.33B USD CN¥122.07M 18.01M USD CN¥22.25 3.28 USD CN¥24.73 3.65 USD CN¥49.67B 7.33B USD 447.59 CN¥0.05 0.007 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$721.00 22.91 USD
-2.57
NT$227.75B 7.24B USD NT$1.81M 57.42K USD NT$721.00 22.91 USD NT$743.00 23.61 USD NT$227.75B 7.24B USD 51.53 NT$13.99 0.44 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥332.61 49.08 USD
-2.66
CN¥46.32B 6.83B USD CN¥4.80M 708.16K USD CN¥331.00 48.84 USD CN¥366.18 54.03 USD CN¥46.32B 6.83B USD 174.14 CN¥1.91 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.36 3.74 USD
-1.78
CN¥46.01B 6.79B USD CN¥24.63M 3.63M USD CN¥25.36 3.74 USD CN¥26.05 3.84 USD CN¥46.01B 6.79B USD 19.96 CN¥1.27 0.19 USD
fr Nexans S.A. NEX.PA FR €134.00 154.68 USD
+0.9
€5.86B 6.77B USD €145.97K 168.5K USD €132.40 152.83 USD €134.20 154.91 USD €5.86B 6.77B USD 28.21 €4.75 5.48 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥54.55 8.05 USD
-2.59
CN¥45.45B 6.71B USD CN¥21.60M 3.19M USD CN¥54.49 8.04 USD CN¥57.20 8.44 USD CN¥45.45B 6.71B USD 52.45 CN¥1.04 0.15 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥119.56 17.64 USD
-3.23
CN¥44.75B 6.6B USD CN¥20.03M 2.96M USD CN¥119.30 17.6 USD CN¥128.61 18.98 USD CN¥44.75B 6.6B USD 229.92 CN¥0.52 0.08 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥273.60 40.37 USD
-6.3
CN¥41.76B 6.16B USD CN¥6.25M 921.84K USD CN¥273.00 40.28 USD CN¥301.80 44.53 USD CN¥41.76B 6.16B USD 228.00 CN¥1.20 0.18 USD
gr Cenergy Holdings SA CENER.AT GR €22.02 25.42 USD
+1.85
€4.68B 5.4B USD €211.90K 244.6K USD €21.68 25.03 USD €22.44 25.9 USD €4.68B 5.4B USD 24.19 €0.91 1.05 USD
be Cenergy Holdings SA CENER.BR BE €21.82 25.19 USD
-0.46
€4.63B 5.35B USD €4.41K 5.09K USD €21.70 25.05 USD €22.24 25.67 USD €4.63B 5.35B USD 23.97 €0.91 1.05 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥77.81 11.48 USD
-5.16
CN¥35.78B 5.28B USD CN¥13.46M 1.99M USD CN¥77.78 11.48 USD CN¥81.98 12.1 USD CN¥35.78B 5.28B USD 53.66 CN¥1.45 0.21 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥42.20 6.23 USD
+3.23
CN¥34.98B 5.16B USD CN¥70.24M 10.36M USD CN¥42.11 6.21 USD CN¥44.97 6.64 USD CN¥34.98B 5.16B USD 211.00 CN¥0.20 0.03 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.17 4.75 USD
-2.28
CN¥33.95B 5.01B USD CN¥19.58M 2.89M USD CN¥32.24 4.76 USD CN¥33.50 4.94 USD CN¥33.95B 5.01B USD 26.58 CN¥1.21 0.18 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥58.70 8.66 USD
-3.77
CN¥33.15B 4.89B USD CN¥3.87M 570.35K USD CN¥58.52 8.63 USD CN¥62.28 9.19 USD CN¥33.15B 4.89B USD 79.32 CN¥0.74 0.11 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.98 5.9 USD
+2.51
CN¥32.98B 4.87B USD CN¥16.86M 2.49M USD CN¥38.31 5.65 USD CN¥40.77 6.02 USD CN¥32.98B 4.87B USD 24.23 CN¥1.65 0.24 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥64.97 9.59 USD
-3.25
CN¥32.70B 4.83B USD CN¥20.17M 2.98M USD CN¥65.13 9.61 USD CN¥68.44 10.1 USD CN¥32.70B 4.83B USD 56.99 CN¥1.14 0.17 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.31 2.55 USD
-0.17
CN¥31.98B 4.72B USD CN¥41.95M 6.19M USD CN¥17.01 2.51 USD CN¥17.68 2.61 USD CN¥31.98B 4.72B USD 41.21 CN¥0.42 0.06 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥56.05 8.27 USD
+3
CN¥31.59B 4.66B USD CN¥84.69M 12.5M USD CN¥56.00 8.26 USD CN¥59.86 8.83 USD CN¥31.59B 4.66B USD 254.77 CN¥0.22 0.03 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.93 2.04 USD
-5.18
HK$35.57B 4.55B USD HK$26.26M 3.36M USD HK$15.90 2.03 USD HK$17.68 2.26 USD HK$35.57B 4.55B USD 41.92 HK$0.38 0.05 USD
sr Electrical Industries Company 1303.SR SR SAR 14.88 3.97 USD
-0.67
SAR 16.55B 4.42B USD SAR 2.30M 612.63K USD SAR 14.88 3.97 USD SAR 15.06 4.02 USD SAR 16.55B 4.42B USD 24.00 SAR 0.62 0.17 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩30,250 22.83 USD
+8.81
₩6T 4.24B USD ₩2M 1.72K USD ₩28,550 21.55 USD ₩30,900 23.32 USD ₩6T 4.24B USD 0 ₩0 0 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,414.20 17.11 USD
-4.78
₹338.14B 4.09B USD ₹452.78K 5.48K USD ₹1,403.00 16.97 USD ₹1,485.00 17.97 USD ₹338.14B 4.09B USD 158.72 ₹8.91 0.11 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.10 5.33 USD
+0.84
CN¥27.23B 4.02B USD CN¥34.07M 5.03M USD CN¥35.50 5.24 USD CN¥37.89 5.59 USD CN¥27.23B 4.02B USD 63.33 CN¥0.57 0.08 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥22.08 3.26 USD
-5.24
CN¥27.16B 4.01B USD CN¥147.99M 21.84M USD CN¥22.00 3.25 USD CN¥24.30 3.59 USD CN¥27.16B 4.01B USD 0 -CN¥0.13 -0.01 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.71 0.69 USD
+1.51
CN¥26.93B 3.97B USD CN¥24.51M 3.62M USD CN¥4.58 0.68 USD CN¥4.77 0.7 USD CN¥26.93B 3.97B USD 11.48 CN¥0.41 0.06 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥64.06 9.45 USD
-2.95
CN¥25.50B 3.76B USD CN¥14.85M 2.19M USD CN¥64.00 9.44 USD CN¥66.60 9.83 USD CN¥25.50B 3.76B USD 41.59 CN¥1.54 0.23 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.36 8.91 USD
+1.19
CN¥25.28B 3.73B USD CN¥12.91M 1.9M USD CN¥60.03 8.86 USD CN¥63.99 9.44 USD CN¥25.28B 3.73B USD 377.25 CN¥0.16 0.02 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥49.65 7.33 USD
-0.88
CN¥25.06B 3.7B USD CN¥9.89M 1.46M USD CN¥48.48 7.15 USD CN¥50.80 7.5 USD CN¥25.06B 3.7B USD 29.20 CN¥1.70 0.25 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$221.50 7.04 USD
-1.77
NT$115.40B 3.67B USD NT$2.14M 68.04K USD NT$220.00 6.99 USD NT$228.00 7.24 USD NT$115.40B 3.67B USD 35.32 NT$6.27 0.2 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.62 2.6 USD
+2.74
CN¥24.67B 3.64B USD CN¥57.57M 8.49M USD CN¥17.03 2.51 USD CN¥18.15 2.68 USD CN¥24.67B 3.64B USD 19.79 CN¥0.89 0.13 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥35.21 5.2 USD
-3.82
CN¥24.34B 3.59B USD CN¥80.23M 11.84M USD CN¥35.20 5.19 USD CN¥39.07 5.76 USD CN¥24.34B 3.59B USD 0 -CN¥0.34 -0.05 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥40.99 6.05 USD
-3.07
CN¥23.87B 3.52B USD CN¥12.92M 1.91M USD CN¥40.97 6.05 USD CN¥43.17 6.37 USD CN¥23.87B 3.52B USD 37.26 CN¥1.10 0.16 USD
us Hayward HAYW US $16.07 —
+0.03
$3.49B — $948.92K — $16.05 — $16.27 — $3.49B — 22.02 $0.73 —
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥142.77 21.07 USD
-3.99
CN¥23.37B 3.45B USD CN¥5.53M 815.65K USD CN¥142.54 21.03 USD CN¥154.94 22.86 USD CN¥23.37B 3.45B USD 201.08 CN¥0.71 0.1 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥42.88 6.33 USD
-3.1
CN¥23.34B 3.44B USD CN¥13.84M 2.04M USD CN¥42.86 6.32 USD CN¥44.49 6.56 USD CN¥23.34B 3.44B USD 28.58 CN¥1.50 0.22 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥86.73 12.8 USD
-0.2
CN¥23.21B 3.42B USD CN¥4.93M 728.08K USD CN¥86.68 12.79 USD CN¥90.70 13.38 USD CN¥23.21B 3.42B USD 86.73 CN¥1.00 0.15 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥94.83 13.99 USD
-5.78
CN¥22.94B 3.38B USD CN¥7.85M 1.16M USD CN¥94.73 13.98 USD CN¥105.88 15.62 USD CN¥22.94B 3.38B USD 104.20 CN¥0.91 0.13 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥79.16 11.68 USD
-3.14
CN¥22.77B 3.36B USD CN¥18.15M 2.68M USD CN¥79.16 11.68 USD CN¥88.58 13.07 USD CN¥22.77B 3.36B USD 82.45 CN¥0.96 0.14 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.49 2.43 USD
+0.37
CN¥22.38B 3.3B USD CN¥14.59M 2.15M USD CN¥16.30 2.41 USD CN¥16.82 2.48 USD CN¥22.38B 3.3B USD 18.95 CN¥0.87 0.13 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥12.82 1.89 USD
-4.61
CN¥22.25B 3.28B USD CN¥150.76M 22.24M USD CN¥12.79 1.89 USD CN¥14.07 2.08 USD CN¥22.25B 3.28B USD 0 -CN¥0.13 -0.01 USD
at Plug Power Inc. PLUG.VI AT €1.97 2.28 USD
-5.66
€2.75B 3.18B USD €11.27K 13K USD €1.96 2.26 USD €2.09 2.41 USD €2.75B 3.18B USD 0 -€1.22 -1.4 USD
de Plug Power Inc. PLUN.DE DE €1.97 2.27 USD
-5.51
€2.75B 3.17B USD €276.75K 319.46K USD €1.92 2.22 USD €2.09 2.41 USD €2.75B 3.17B USD 0 -€1.22 -1.4 USD
de Plug Power Inc. PLUN.F DE €1.95 2.25 USD
-5.78
€2.72B 3.14B USD €22.78K 26.29K USD €1.94 2.24 USD €2.09 2.41 USD €2.72B 3.14B USD 0 -€1.22 -1.4 USD
Plug Power Plug Power PLUG US $2.21 —
-6.93
$3.09B — $44.19M — $2.20 — $2.37 — $3.09B — 0 -$1.39 —
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,105.00 35.11 USD
-3.07
NT$96.91B 3.08B USD NT$743.16K 23.61K USD NT$1,105.00 35.11 USD NT$1,145.00 36.38 USD NT$96.91B 3.08B USD 31.74 NT$34.81 1.11 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency