$2.27T
時価総額合計
$63.16B
総出来高
BTC 56.33%     ETH 9.40%
占有率

セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (835)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥361.10 53.28 USD
-3.83
CN¥1.67T 246.5B USD CN¥20.18M 2.98M USD CN¥360.66 53.21 USD CN¥375.20 55.36 USD CN¥1.67T 246.5B USD 20.58 CN¥17.54 2.59 USD
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
gb ABB Ltd 0NX2.IL GB CHF 84.31 105.74 USD
+1.8
CHF 158.84B 199.23B USD CHF 1.96K 2.46K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 158.84B 199.23B USD 51.40 CHF 1.64 2.06 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 84.68 106.21 USD
+2.82
CHF 153.68B 192.75B USD CHF 2.18M 2.73M USD CHF 84.16 105.56 USD CHF 85.66 107.44 USD CHF 153.68B 192.75B USD 38.31 CHF 2.21 2.77 USD
ABB Ltd ABB Ltd ABLZF US $104.00
+0.89
$188.74B $400.00 $103.71 $103.94 $188.74B 38.95 $2.67
ABB Ltd ABB Ltd ABB.ST SE SEK 1,014.00 98.98 USD
+2.55
SEK 1.84T 179.63B USD SEK 313.44K 30.6K USD SEK 999.00 97.51 USD SEK 1,026.00 100.15 USD SEK 1.84T 179.63B USD 39.13 SEK 25.91 2.53 USD
us Vertiv VRT US $323.92
+1.92
$124.42B $3.93M $322.38 $338.88 $124.42B 79.98 $4.05
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 310.00 8.72 USD
+4.03
THB 3.87T 108.8B USD THB 17.26M 485.64K USD THB 304.00 8.55 USD THB 311.00 8.75 USD THB 3.87T 108.8B USD 135.37 THB 2.29 0.06 USD
us Mitsubishi Electric MIELF US $36.87
0
$75.45B $2.36K $36.16 $36.50 $75.45B 30.22 $1.22
jp Mitsubishi Electric Corporation 6503.T JP ¥5,864 36.16 USD
+1.4
¥12T 74B USD ¥1M 8.96K USD ¥5,800 35.76 USD ¥5,910 36.44 USD ¥12T 74B USD 29.56 ¥198 1.22 USD
us Mitsubishi Electric Corporation MIELY US $72.00
+2.24
$73.67B $4.54K $71.43 $72.23 $73.67B 28.68 $2.51
us Bloom Energy BE US $257.02
+1.07
$73.11B $10.01M $253.32 $275.97 $73.11B 0 -$0.05
gb Prysmian S.p.A. 0NUX.IL GB €136.58 157.65 USD
+2.13
€41.08B 47.41B USD €200.00 230.87 USD €0.00 0 USD €0.00 0 USD €41.08B 47.41B USD 56.67 €2.41 2.78 USD
it Prysmian S.p.A. PRY.MI IT €136.55 157.62 USD
+2.44
€39.91B 46.06B USD €772.44K 891.65K USD €135.55 156.47 USD €139.60 161.15 USD €39.91B 46.06B USD 28.99 €4.71 5.44 USD
gb Legrand SA 0MW7.IL GB €141.43 163.25 USD
-0.16
€39.63B 45.75B USD €2.00K 2.31K USD €0.00 0 USD €0.00 0 USD €39.63B 45.75B USD 34.40 €4.11 4.74 USD
us Prysmian S.p.A. PRYMY US $77.77
+1.16
$45.46B $4.30K $77.77 $79.32 $45.46B 29.01 $2.68
Legrand SA Legrand SA LR.PA FR €141.35 163.17 USD
-0.56
€37.05B 42.77B USD €629.47K 726.62K USD €140.35 162.01 USD €144.55 166.86 USD €37.05B 42.77B USD 29.08 €4.86 5.61 USD
us Legrand SA LGRDY US $32.18
-1.68
$42.18B $9.53K $32.18 $32.84 $42.18B 29.52 $1.09
WEG S.A. WEG S.A. WEGE3.SA BR R$45.74 9.27 USD
+0.86
R$191.92B 38.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$191.92B 38.9B USD 30.49 R$1.50 0.3 USD
us WEG WEGZY US $8.96
+1.13
$37.59B $7.80K $8.84 $8.96 $37.59B 30.89 $0.29
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥119.27 17.6 USD
-3.82
CN¥247.27B 36.48B USD CN¥41.38M 6.11M USD CN¥118.52 17.49 USD CN¥123.80 18.27 USD CN¥247.27B 36.48B USD 20.59 CN¥5.79 0.85 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥65.47 9.66 USD
+1.79
CN¥177.27B 26.16B USD CN¥20.11M 2.97M USD CN¥63.81 9.41 USD CN¥65.90 9.72 USD CN¥177.27B 26.16B USD 37.84 CN¥1.73 0.26 USD
us Hubbell Incorporated HUBB US $485.41
+1.02
$25.65B $381.20K $484.70 $492.98 $25.65B 28.70 $16.91
us nVent Electric NVT US $158.05
+2.13
$25.56B $2.20M $157.50 $163.50 $25.56B 52.68 $3.00
cn HGTECH Company Limited 000988.SZ CN CN¥162.58 23.99 USD
+2.25
CN¥163.47B 24.12B USD CN¥46.73M 6.9M USD CN¥162.51 23.98 USD CN¥168.98 24.93 USD CN¥163.47B 24.12B USD 95.63 CN¥1.70 0.25 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥47.24 6.97 USD
+0.21
CN¥161.23B 23.79B USD CN¥215.77M 31.84M USD CN¥47.00 6.93 USD CN¥49.78 7.34 USD CN¥161.23B 23.79B USD 50.25 CN¥0.94 0.14 USD
de Samsung SDI Co., Ltd. XSDG.F DE €59.80 69.03 USD
-1.97
€18.82B 21.73B USD €4.52K 5.21K USD €57.80 66.72 USD €61.00 70.41 USD €18.82B 21.73B USD 0 -€1.40 -1.6 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥56.45 8.33 USD
-0.77
CN¥122.68B 18.1B USD CN¥24.94M 3.68M USD CN¥55.24 8.15 USD CN¥56.69 8.36 USD CN¥122.68B 18.1B USD 26.88 CN¥2.10 0.31 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥154.40 22.78 USD
-3.08
CN¥120.83B 17.83B USD CN¥5.38M 793.24K USD CN¥154.23 22.76 USD CN¥162.00 23.9 USD CN¥120.83B 17.83B USD 37.29 CN¥4.14 0.61 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹910.90 11.02 USD
+0.31
₹1.43T 17.36B USD ₹4.20M 50.86K USD ₹903.05 10.93 USD ₹922.60 11.16 USD ₹1.43T 17.36B USD 117.68 ₹7.74 0.09 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,779 23.3 USD
+6.66
¥3T 16.39B USD ¥10M 64.22K USD ¥3,719 22.93 USD ¥3,846 23.71 USD ¥3T 16.39B USD 36.65 ¥103 0.64 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $116.00
-0.15
$16.35B $87.00 $111.00 $116.00 $16.35B 3866.66 $0.03
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥86.71 12.79 USD
+0.6
CN¥110.40B 16.29B USD CN¥10.22M 1.51M USD CN¥85.30 12.59 USD CN¥88.30 13.03 USD CN¥110.40B 16.29B USD 30.00 CN¥2.89 0.43 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.28 2.99 USD
+1.2
CN¥102.47B 15.12B USD CN¥53.80M 7.94M USD CN¥19.91 2.94 USD CN¥20.41 3.01 USD CN¥102.47B 15.12B USD 16.89 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥168.12 24.81 USD
+5.34
CN¥97.81B 14.43B USD CN¥31.20M 4.6M USD CN¥167.16 24.66 USD CN¥173.86 25.65 USD CN¥97.81B 14.43B USD 622.66 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥110.35 16.28 USD
-2.65
CN¥87.31B 12.88B USD CN¥9.26M 1.37M USD CN¥109.50 16.16 USD CN¥114.99 16.97 USD CN¥87.31B 12.88B USD 216.37 CN¥0.51 0.08 USD
us Advanced Energy Industries AEIS US $309.27
+5.32
$12.37B $738.26K $308.01 $317.50 $12.37B 64.29 $4.81
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.29
+1.35
$11.85B $5.41K $20.16 $20.29 $11.85B 19.69 $1.03
jp Fuji Electric Co., Ltd. 6504.T JP ¥13,125 80.93 USD
+1.16
¥2T 11.82B USD ¥221K 1.36K USD ¥13,080 80.65 USD ¥13,290 81.95 USD ¥2T 11.82B USD 19.71 ¥666 4.1 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,865.00 59.26 USD
-1.84
NT$363.82B 11.56B USD NT$1.35M 42.84K USD NT$1,865.00 59.26 USD NT$1,910.00 60.69 USD NT$363.82B 11.56B USD 40.32 NT$46.25 1.47 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,109 43.84 USD
+4.3
¥2T 11.37B USD ¥3M 16.93K USD ¥7,029 43.34 USD ¥7,225 44.55 USD ¥2T 11.37B USD 52.41 ¥136 0.84 USD
us YASKAWA Electric Corporation YASKY US $85.12
+3.94
$11.04B $680.00 $84.60 $85.58 $11.04B 48.91 $1.74
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.48 1.99 USD
+1.28
CN¥69.10B 10.2B USD CN¥59.27M 8.75M USD CN¥13.12 1.94 USD CN¥13.59 2.01 USD CN¥69.10B 10.2B USD 51.84 CN¥0.26 0.04 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥231.48 34.15 USD
-0.52
CN¥68.24B 10.07B USD CN¥8.43M 1.24M USD CN¥230.00 33.94 USD CN¥241.99 35.7 USD CN¥68.24B 10.07B USD 180.84 CN¥1.28 0.19 USD
Acuity Acuity AYI US $334.64
+1.48
$10.02B $341.17K $330.25 $339.07 $10.02B 22.20 $15.07
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.40 5.52 USD
-0.13
CN¥67.45B 9.95B USD CN¥1.80M 265.92K USD CN¥36.91 5.45 USD CN¥37.61 5.55 USD CN¥67.45B 9.95B USD 16.19 CN¥2.31 0.34 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 304.75 9.57 USD
-4.02
TRY 304.14B 9.55B USD TRY 27.48M 863.15K USD TRY 303.50 9.53 USD TRY 321.25 10.09 USD TRY 304.14B 9.55B USD 36.62 TRY 8.32 0.26 USD
in Havells India Limited HAVELLS.NS IN ₹1,190.80 14.41 USD
-1.41
₹746.94B 9.04B USD ₹2.32M 28.06K USD ₹1,182.60 14.31 USD ₹1,223.00 14.8 USD ₹746.94B 9.04B USD 44.21 ₹26.93 0.33 USD
us Powell Industries POWL US $236.58
+2.04
$8.62B $435.67K $235.27 $244.00 $8.62B 46.20 $5.12
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥36.07 5.32 USD
-0.44
CN¥55.82B 8.24B USD CN¥8.29M 1.22M USD CN¥35.72 5.27 USD CN¥36.92 5.45 USD CN¥55.82B 8.24B USD 29.32 CN¥1.23 0.18 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥34.33 5.07 USD
+3.41
CN¥53.63B 7.91B USD CN¥33.81M 4.99M USD CN¥32.72 4.83 USD CN¥34.58 5.1 USD CN¥53.63B 7.91B USD 47.68 CN¥0.72 0.11 USD
gb Nexans S.A. 0IGF.IL GB €132.95 153.47 USD
+2.07
€6.73B 7.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.73B 7.77B USD 34.08 €3.90 4.5 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.42 3.6 USD
+1.58
CN¥52.48B 7.74B USD CN¥8.23M 1.21M USD CN¥23.75 3.5 USD CN¥24.47 3.61 USD CN¥52.48B 7.74B USD 11.41 CN¥2.14 0.32 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥23.30 3.44 USD
+0.95
CN¥51.71B 7.63B USD CN¥78.36M 11.56M USD CN¥23.11 3.41 USD CN¥24.73 3.65 USD CN¥51.71B 7.63B USD 465.99 CN¥0.05 0.007 USD
us EnerSys ENS US $206.29
+3.31
$7.52B $365.77K $205.19 $209.58 $7.52B 25.91 $7.96
dk NKT A/S NKT.CO DK DKK 939.50 137.75 USD
+0.97
DKK 50.22B 7.36B USD DKK 109.57K 16.06K USD DKK 939.50 137.75 USD DKK 952.00 139.58 USD DKK 50.22B 7.36B USD 25.05 DKK 37.50 5.5 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$721.00 22.91 USD
-2.57
NT$227.75B 7.24B USD NT$1.81M 57.42K USD NT$721.00 22.91 USD NT$743.00 23.61 USD NT$227.75B 7.24B USD 51.53 NT$13.99 0.44 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥348.86 51.47 USD
+2.1
CN¥48.59B 7.17B USD CN¥3.04M 448.93K USD CN¥347.00 51.2 USD CN¥366.18 54.03 USD CN¥48.59B 7.17B USD 182.64 CN¥1.91 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.93 3.83 USD
+0.43
CN¥47.04B 6.94B USD CN¥11.36M 1.68M USD CN¥25.36 3.74 USD CN¥26.00 3.84 USD CN¥47.04B 6.94B USD 20.41 CN¥1.27 0.19 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥125.03 18.45 USD
+1.2
CN¥46.80B 6.9B USD CN¥12.52M 1.85M USD CN¥121.34 17.9 USD CN¥128.61 18.98 USD CN¥46.80B 6.9B USD 240.44 CN¥0.52 0.08 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥55.86 8.24 USD
-0.25
CN¥46.54B 6.87B USD CN¥7.82M 1.15M USD CN¥55.26 8.15 USD CN¥57.20 8.44 USD CN¥46.54B 6.87B USD 53.71 CN¥1.04 0.15 USD
fr Nexans S.A. NEX.PA FR €132.80 153.3 USD
+1.53
€5.81B 6.71B USD €153.12K 176.75K USD €131.90 152.26 USD €134.20 154.91 USD €5.81B 6.71B USD 27.95 €4.75 5.48 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥285.34 42.1 USD
-2.28
CN¥43.56B 6.43B USD CN¥3.43M 506.68K USD CN¥285.10 42.07 USD CN¥301.80 44.53 USD CN¥43.56B 6.43B USD 237.78 CN¥1.20 0.18 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥44.97 6.64 USD
+10
CN¥37.27B 5.5B USD CN¥19.79M 2.92M USD CN¥42.92 6.33 USD CN¥44.97 6.64 USD CN¥37.27B 5.5B USD 224.84 CN¥0.20 0.03 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥79.53 11.73 USD
-3.06
CN¥36.57B 5.4B USD CN¥6.35M 937.2K USD CN¥79.50 11.73 USD CN¥81.98 12.1 USD CN¥36.57B 5.4B USD 54.84 CN¥1.45 0.21 USD
be Cenergy Holdings SA CENER.BR BE €21.92 25.3 USD
-0.27
€4.65B 5.37B USD €6.66K 7.69K USD €21.62 24.96 USD €22.12 25.53 USD €4.65B 5.37B USD 24.08 €0.91 1.05 USD
gr Cenergy Holdings SA CENER.AT GR €21.62 24.96 USD
-1.64
€4.59B 5.3B USD €389.21K 449.28K USD €21.62 24.96 USD €22.30 25.74 USD €4.59B 5.3B USD 23.75 €0.91 1.05 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥61.47 9.07 USD
+0.77
CN¥34.71B 5.12B USD CN¥1.96M 289.28K USD CN¥60.04 8.86 USD CN¥62.28 9.19 USD CN¥34.71B 5.12B USD 83.06 CN¥0.74 0.11 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.55 4.8 USD
-1.12
CN¥34.35B 5.07B USD CN¥7.12M 1.05M USD CN¥32.42 4.78 USD CN¥33.50 4.94 USD CN¥34.35B 5.07B USD 26.90 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥67.16 9.91 USD
+0.01
CN¥33.80B 4.99B USD CN¥10.53M 1.55M USD CN¥66.28 9.78 USD CN¥68.44 10.1 USD CN¥33.80B 4.99B USD 58.91 CN¥1.14 0.17 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥59.86 8.83 USD
+10
CN¥33.73B 4.98B USD CN¥34.21M 5.05M USD CN¥56.00 8.26 USD CN¥59.86 8.83 USD CN¥33.73B 4.98B USD 272.09 CN¥0.22 0.03 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$17.26 2.21 USD
+2.74
HK$38.54B 4.93B USD HK$10.69M 1.37M USD HK$16.90 2.16 USD HK$17.68 2.26 USD HK$38.54B 4.93B USD 45.42 HK$0.38 0.05 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.34 5.8 USD
+0.87
CN¥32.45B 4.79B USD CN¥7.32M 1.08M USD CN¥38.31 5.65 USD CN¥39.49 5.83 USD CN¥32.45B 4.79B USD 23.84 CN¥1.65 0.24 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.47 2.58 USD
+0.75
CN¥32.28B 4.76B USD CN¥19.74M 2.91M USD CN¥17.01 2.51 USD CN¥17.48 2.58 USD CN¥32.28B 4.76B USD 41.59 CN¥0.42 0.06 USD
sr Electrical Industries Company 1303.SR SR SAR 14.88 3.97 USD
-0.67
SAR 16.55B 4.42B USD SAR 2.30M 612.63K USD SAR 14.88 3.97 USD SAR 15.06 4.02 USD SAR 16.55B 4.42B USD 24.00 SAR 0.62 0.17 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩30,700 23.17 USD
+10.43
₩6T 4.31B USD ₩2M 1.16K USD ₩28,550 21.55 USD ₩30,900 23.32 USD ₩6T 4.31B USD 0 ₩0 0 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,485.20 17.97 USD
-0.76
₹355.12B 4.3B USD ₹265.22K 3.21K USD ₹1,474.40 17.84 USD ₹1,527.00 18.47 USD ₹355.12B 4.3B USD 168.19 ₹8.83 0.11 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥22.91 3.38 USD
-1.67
CN¥28.18B 4.16B USD CN¥98.16M 14.48M USD CN¥22.78 3.36 USD CN¥24.30 3.59 USD CN¥28.18B 4.16B USD 0 -CN¥0.13 -0.01 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥37.16 5.48 USD
+3.8
CN¥28.03B 4.14B USD CN¥21.54M 3.18M USD CN¥35.50 5.24 USD CN¥37.89 5.59 USD CN¥28.03B 4.14B USD 65.19 CN¥0.57 0.08 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.70 0.69 USD
+1.29
CN¥26.88B 3.97B USD CN¥11.82M 1.74M USD CN¥4.58 0.68 USD CN¥4.71 0.69 USD CN¥26.88B 3.97B USD 11.46 CN¥0.41 0.06 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥62.80 9.27 USD
+5.27
CN¥26.31B 3.88B USD CN¥8.79M 1.3M USD CN¥60.03 8.86 USD CN¥63.99 9.44 USD CN¥26.31B 3.88B USD 392.50 CN¥0.16 0.02 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥65.15 9.61 USD
-1.3
CN¥25.93B 3.83B USD CN¥6.91M 1.02M USD CN¥64.38 9.5 USD CN¥66.60 9.83 USD CN¥25.93B 3.83B USD 42.30 CN¥1.54 0.23 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥36.91 5.45 USD
+0.82
CN¥25.52B 3.77B USD CN¥53.11M 7.84M USD CN¥36.20 5.34 USD CN¥39.07 5.76 USD CN¥25.52B 3.77B USD 0 -CN¥0.34 -0.05 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥50.14 7.4 USD
+0.1
CN¥25.31B 3.73B USD CN¥4.64M 684.17K USD CN¥48.78 7.2 USD CN¥50.80 7.5 USD CN¥25.31B 3.73B USD 29.49 CN¥1.70 0.25 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥18.00 2.66 USD
+4.96
CN¥25.20B 3.72B USD CN¥35.00M 5.16M USD CN¥17.03 2.51 USD CN¥18.15 2.68 USD CN¥25.20B 3.72B USD 20.22 CN¥0.89 0.13 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$221.50 7.04 USD
-1.77
NT$115.40B 3.67B USD NT$2.14M 68.04K USD NT$220.00 6.99 USD NT$228.00 7.24 USD NT$115.40B 3.67B USD 35.32 NT$6.27 0.2 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥85.56 12.62 USD
+4.69
CN¥24.61B 3.63B USD CN¥11.91M 1.76M USD CN¥81.00 11.95 USD CN¥88.58 13.07 USD CN¥24.61B 3.63B USD 89.12 CN¥0.96 0.14 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥42.11 6.21 USD
-0.43
CN¥24.52B 3.62B USD CN¥6.66M 982.04K USD CN¥42.04 6.2 USD CN¥43.17 6.37 USD CN¥24.52B 3.62B USD 38.28 CN¥1.10 0.16 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥149.15 22.01 USD
+0.3
CN¥24.42B 3.6B USD CN¥3.32M 489.46K USD CN¥145.06 21.4 USD CN¥154.94 22.86 USD CN¥24.42B 3.6B USD 210.07 CN¥0.71 0.1 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥89.70 13.23 USD
+3.22
CN¥24.00B 3.54B USD CN¥2.84M 418.66K USD CN¥87.00 12.84 USD CN¥90.52 13.36 USD CN¥24.00B 3.54B USD 89.70 CN¥1.00 0.15 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥43.96 6.49 USD
-0.66
CN¥23.93B 3.53B USD CN¥6.54M 965.56K USD CN¥43.46 6.41 USD CN¥44.49 6.56 USD CN¥23.93B 3.53B USD 29.30 CN¥1.50 0.22 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥98.62 14.55 USD
-2.02
CN¥23.86B 3.52B USD CN¥4.18M 617.33K USD CN¥97.66 14.41 USD CN¥105.88 15.62 USD CN¥23.86B 3.52B USD 108.37 CN¥0.91 0.13 USD
us Hayward HAYW US $16.07
+1.39
$3.49B $2.47M $15.87 $16.19 $3.49B 22.01 $0.73
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥13.29 1.96 USD
-1.12
CN¥23.06B 3.4B USD CN¥85.01M 12.54M USD CN¥13.23 1.95 USD CN¥14.07 2.08 USD CN¥23.06B 3.4B USD 0 -CN¥0.13 -0.01 USD
at Plug Power Inc. PLUG.VI AT €2.09 2.41 USD
-2.15
€2.92B 3.37B USD €9.86K 11.39K USD €2.09 2.41 USD €2.19 2.53 USD €2.92B 3.37B USD 0 -€1.22 -1.4 USD
de Plug Power Inc. PLUN.DE DE €2.08 2.4 USD
-2.48
€2.91B 3.35B USD €244.30K 282.01K USD €2.08 2.4 USD €2.20 2.54 USD €2.91B 3.35B USD 0 -€1.22 -1.4 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.65 2.46 USD
+1.34
CN¥22.59B 3.33B USD CN¥7.56M 1.12M USD CN¥16.30 2.41 USD CN¥16.72 2.47 USD CN¥22.59B 3.33B USD 19.13 CN¥0.87 0.13 USD
de Plug Power Inc. PLUN.F DE €2.07 2.39 USD
-3.73
€2.88B 3.33B USD €34.75K 40.12K USD €2.07 2.39 USD €2.18 2.52 USD €2.88B 3.33B USD 0 -€1.22 -1.4 USD
Plug Power Plug Power PLUG US $2.38
-3.25
$3.32B $35.94M $2.36 $2.51 $3.32B 0 -$1.34
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥68.70 10.14 USD
+5.47
CN¥21.71B 3.2B USD CN¥15.95M 2.35M USD CN¥64.64 9.54 USD CN¥70.50 10.4 USD CN¥21.71B 3.2B USD 89.22 CN¥0.77 0.11 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency