セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
電子機器・部品 (766)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥385.50 53.6 USD |
-1.61
|
CN¥1.77T 245.8B USD | CN¥18.27M 2.54M USD | CN¥385.21 53.56 USD | CN¥394.97 54.92 USD | CN¥1.77T 245.8B USD | 26.73 | CN¥14.42 2.01 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.68 66.77 USD |
-0.63
|
CHF 110.55B 125.79B USD | CHF 80.88K 92.02K USD | CHF 58.30 66.33 USD | CHF 58.94 67.06 USD | CHF 110.55B 125.79B USD | 35.78 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 686.60 67.02 USD |
+1.06
|
SEK 1.25T 122.02B USD | SEK 320.98K 31.33K USD | SEK 679.00 66.28 USD | SEK 687.80 67.14 USD | SEK 1.25T 122.02B USD | 30.52 | SEK 22.49 2.2 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.70 66.79 USD |
+0.24
|
CHF 107.14B 121.91B USD | CHF 58.95K 67.08K USD | CHF 58.46 66.51 USD | CHF 58.92 67.04 USD | CHF 107.14B 121.91B USD | 30.25 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBN.SW | CHF 58.66 66.74 USD |
+0.69
|
CHF 106.68B 121.38B USD | CHF 1.00M 1.14M USD | CHF 58.34 66.38 USD | CHF 58.92 67.04 USD | CHF 106.68B 121.38B USD | 30.23 | CHF 1.94 2.21 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,808 32.46 USD |
+0.31
|
¥10T 66.41B USD | ¥6M 41.35K USD | ¥4,747 32.04 USD | ¥4,891 33.02 USD | ¥10T 66.41B USD | 25.20 | ¥191 1.29 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 186.00 5.23 USD |
+2.2
|
THB 2.32T 65.28B USD | THB 13.55M 381.28K USD | THB 176.00 4.95 USD | THB 186.00 5.23 USD | THB 2.32T 65.28B USD | 117.72 | THB 1.58 0.04 USD | ||
| Mitsubishi Electric Corporation MIELY | $62.25 — |
+2.07
|
$63.69B — | $200.00 — | $62.00 — | $62.25 — | $63.69B — | 25.40 | $2.45 — | ||
| Vertiv VRT | $162.50 — |
+0.76
|
$62.13B — | $3.65M — | $160.00 — | $164.72 — | $62.13B — | 61.55 | $2.64 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥170.20 23.67 USD |
-2.73
|
CN¥352.86B 49.06B USD | CN¥56.36M 7.84M USD | CN¥168.20 23.39 USD | CN¥174.00 24.19 USD | CN¥352.86B 49.06B USD | 23.06 | CN¥7.38 1.03 USD | ||
| Legrand SA LGRDY | $29.37 — |
+1.1
|
$38.44B — | $4.92K — | $29.37 — | $29.52 — | $38.44B — | 26.94 | $1.09 — | ||
| Legrand SA 0MW7.IL | €125.10 136.75 USD |
+1.34
|
€35.06B 38.32B USD | €1.58K 1.73K USD | €123.80 135.33 USD | €126.05 137.79 USD | €35.06B 38.32B USD | 30.43 | €4.11 4.49 USD | ||
| Legrand SA LR.PA | €125.15 136.81 USD |
+1.25
|
€32.77B 35.82B USD | €134.65K 147.19K USD | €123.75 135.28 USD | €126.20 137.95 USD | €32.77B 35.82B USD | 26.97 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥17,690 119.41 USD |
-4.38
|
¥5T 32.95B USD | ¥8M 53.03K USD | ¥17,285 116.68 USD | ¥17,980 121.37 USD | ¥5T 32.95B USD | 37.64 | ¥470 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $49.41 — |
+1.83
|
$28.34B — | $1.10K — | $49.40 — | $49.78 — | $28.34B — | 20.58 | $2.40 — | ||
| Prysmian S.p.A. 0NUX.IL | €84.20 92.04 USD |
+1.7
|
€25.32B 27.68B USD | €38.66K 42.26K USD | €82.96 90.69 USD | €85.26 93.2 USD | €25.32B 27.68B USD | 34.93 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.76 9.98 USD |
-2.9
|
CN¥194.23B 27.01B USD | CN¥22.04M 3.06M USD | CN¥71.69 9.97 USD | CN¥73.60 10.23 USD | CN¥194.23B 27.01B USD | 37.37 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €84.22 92.06 USD |
+1.91
|
€24.15B 26.4B USD | €625.23K 683.46K USD | €82.82 90.53 USD | €85.30 93.24 USD | €24.15B 26.4B USD | 20.49 | €4.11 4.49 USD | ||
| Hubbell Incorporated HUBB | $448.76 — |
+0.17
|
$23.85B — | $150.13K — | $444.76 — | $453.39 — | $23.85B — | 28.06 | $15.99 — | ||
| Bloom Energy BE | $95.32 — |
+0.36
|
$22.54B — | $3.89M — | $92.78 — | $96.91 — | $22.54B — | 1191.53 | $0.08 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.01 9.6 USD |
-2.8
|
CN¥143.13B 19.9B USD | CN¥30.73M 4.27M USD | CN¥68.68 9.55 USD | CN¥71.86 9.99 USD | CN¥143.13B 19.9B USD | 40.83 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥155.02 21.55 USD |
+1.92
|
CN¥121.08B 16.84B USD | CN¥9.15M 1.27M USD | CN¥150.50 20.93 USD | CN¥158.55 22.05 USD | CN¥121.08B 16.84B USD | 43.91 | CN¥3.53 0.49 USD | ||
| nVent Electric NVT | $103.23 — |
+1.49
|
$16.66B — | $465.46K — | $102.02 — | $103.80 — | $16.66B — | 57.35 | $1.80 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.27 3.24 USD |
-2.27
|
CN¥117.58B 16.35B USD | CN¥301.48M 41.92M USD | CN¥23.11 3.21 USD | CN¥24.29 3.38 USD | CN¥117.58B 16.35B USD | 22.59 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹670.15 8.11 USD |
+0.64
|
₹1.06T 12.77B USD | ₹995.85K 12.05K USD | ₹657.50 7.95 USD | ₹671.80 8.13 USD | ₹1.06T 12.77B USD | 96.70 | ₹6.93 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,535 77.86 USD |
-1.66
|
¥2T 11.48B USD | ¥679K 4.58K USD | ¥11,330 76.48 USD | ¥11,535 77.86 USD | ¥2T 11.48B USD | 20.06 | ¥575 3.88 USD | ||
| Acuity AYI | $360.76 — |
-1.07
|
$11.09B — | $63.07K — | $359.09 — | $368.11 — | $11.09B — | 28.76 | $12.54 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.38 — |
-0.05
|
$10.85B — | $4.00K — | $18.38 — | $18.38 — | $10.85B — | 19.97 | $0.92 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.06 5.99 USD |
+0.35
|
CN¥77.88B 10.83B USD | CN¥2.60M 362.06K USD | CN¥42.70 5.94 USD | CN¥43.16 6 USD | CN¥77.88B 10.83B USD | 19.48 | CN¥2.21 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,412.30 17.09 USD |
+0.19
|
₹885.93B 10.72B USD | ₹732.78K 8.87K USD | ₹1,398.40 16.92 USD | ₹1,415.90 17.13 USD | ₹885.93B 10.72B USD | 60.35 | ₹23.40 0.28 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.27 10.47 USD |
-3.72
|
CN¥75.68B 10.52B USD | CN¥52.25M 7.27M USD | CN¥74.98 10.43 USD | CN¥78.50 10.91 USD | CN¥75.68B 10.52B USD | 47.04 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.03 5.29 USD |
-1.73
|
CN¥68.98B 9.59B USD | CN¥25.16M 3.5M USD | CN¥37.88 5.27 USD | CN¥38.87 5.4 USD | CN¥68.98B 9.59B USD | 20.55 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.86 5.68 USD |
-3.06
|
CN¥63.83B 8.87B USD | CN¥44.07M 6.13M USD | CN¥40.80 5.67 USD | CN¥41.89 5.82 USD | CN¥63.83B 8.87B USD | 64.85 | CN¥0.63 0.09 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,913 33.16 USD |
-2.94
|
¥1T 8.6B USD | ¥4M 30.21K USD | ¥4,888 33 USD | ¥5,030 33.95 USD | ¥1T 8.6B USD | 22.31 | ¥220 1.49 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.71 3.99 USD |
-0.55
|
CN¥61.70B 8.58B USD | CN¥22.73M 3.16M USD | CN¥28.68 3.99 USD | CN¥29.39 4.09 USD | CN¥61.70B 8.58B USD | 13.54 | CN¥2.12 0.29 USD | ||
| Advanced Energy Industries AEIS | $221.47 — |
+2.98
|
$8.36B — | $73.06K — | $216.20 — | $221.47 — | $8.36B — | 57.52 | $3.85 — | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.58 2.44 USD |
-0.62
|
CN¥60.00B 8.34B USD | CN¥104.95M 14.59M USD | CN¥17.47 2.43 USD | CN¥17.80 2.47 USD | CN¥60.00B 8.34B USD | 20.92 | CN¥0.84 0.12 USD | ||
| YASKAWA Electric Corporation YASKY | $63.78 — |
+0.13
|
$8.27B — | $450.00 — | $63.78 — | $64.35 — | $8.27B — | 22.53 | $2.83 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$802.00 25.48 USD |
-0.62
|
NT$253.34B 8.05B USD | NT$16.24M 516.18K USD | NT$800.00 25.42 USD | NT$856.00 27.2 USD | NT$253.34B 8.05B USD | 58.79 | NT$13.64 0.43 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.58 3.97 USD |
-3.45
|
CN¥52.80B 7.34B USD | CN¥47.14M 6.56M USD | CN¥28.45 3.96 USD | CN¥29.45 4.09 USD | CN¥52.80B 7.34B USD | 32.11 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €125.80 137.52 USD |
+1.53
|
€6.37B 6.96B USD | €1.15K 1.26K USD | €123.70 135.22 USD | €126.30 138.06 USD | €6.37B 6.96B USD | 32.25 | €3.90 4.26 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.60 1.33 USD |
+5.73
|
CN¥49.21B 6.84B USD | CN¥545.76M 75.88M USD | CN¥9.50 1.32 USD | CN¥9.89 1.38 USD | CN¥49.21B 6.84B USD | 40.00 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.70 4.27 USD |
+0.92
|
CN¥47.26B 6.57B USD | CN¥15.77M 2.19M USD | CN¥30.01 4.17 USD | CN¥30.87 4.29 USD | CN¥47.26B 6.57B USD | 25.37 | CN¥1.21 0.17 USD | ||
| NKT A/S NKT.CO | DKK 785.50 115.17 USD |
-1.26
|
DKK 41.99B 6.16B USD | DKK 94.68K 13.88K USD | DKK 782.00 114.66 USD | DKK 795.50 116.64 USD | DKK 41.99B 6.16B USD | 25.06 | DKK 31.34 4.6 USD | ||
| Nexans S.A. NEX.PA | €125.50 137.19 USD |
+1.62
|
€5.49B 6B USD | €63.38K 69.28K USD | €123.60 135.11 USD | €126.10 137.84 USD | €5.49B 6B USD | 11.80 | €10.63 11.62 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.68 8.44 USD |
+0.97
|
CN¥41.73B 5.8B USD | CN¥7.08M 984.78K USD | CN¥59.70 8.3 USD | CN¥61.05 8.49 USD | CN¥41.73B 5.8B USD | 42.13 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $147.90 — |
+0.43
|
$5.54B — | $99.21K — | $147.26 — | $151.21 — | $5.54B — | 17.33 | $8.53 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥135.41 18.83 USD |
-8.51
|
CN¥39.48B 5.49B USD | CN¥33.52M 4.66M USD | CN¥134.30 18.67 USD | CN¥147.50 20.51 USD | CN¥39.48B 5.49B USD | 138.17 | CN¥0.98 0.14 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.11 6.83 USD |
-3.04
|
CN¥38.86B 5.4B USD | CN¥10.35M 1.44M USD | CN¥49.05 6.82 USD | CN¥50.50 7.02 USD | CN¥38.86B 5.4B USD | 46.33 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.90 10 USD |
-2.02
|
CN¥36.29B 5.05B USD | CN¥3.90M 542.59K USD | CN¥71.43 9.93 USD | CN¥74.43 10.35 USD | CN¥36.29B 5.05B USD | 54.88 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥34.25B 4.76B USD | CN¥24.08M 3.35M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥34.25B 4.76B USD | 14.60 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.78 3.72 USD |
-4.49
|
CN¥33.74B 4.69B USD | CN¥77.76M 10.81M USD | CN¥26.73 3.72 USD | CN¥27.93 3.88 USD | CN¥33.74B 4.69B USD | 32.65 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.88 3.32 USD |
-1.2
|
CN¥33.56B 4.67B USD | CN¥21.11M 2.94M USD | CN¥23.59 3.28 USD | CN¥24.12 3.35 USD | CN¥33.56B 4.67B USD | 17.17 | CN¥1.39 0.19 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,436 63.7 USD |
-3.86
|
¥664B 4.48B USD | ¥3M 22.15K USD | ¥9,362 63.2 USD | ¥9,678 65.33 USD | ¥664B 4.48B USD | 18.92 | ¥499 3.37 USD | ||
| Eos Energy Enterprises EOSE | $13.82 — |
-6.84
|
$4.48B — | $8.48M — | $13.51 — | $15.09 — | $4.48B — | 0 | -$8.31 — | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥71.03 9.88 USD |
-6.43
|
CN¥32.04B 4.45B USD | CN¥17.65M 2.45M USD | CN¥69.91 9.72 USD | CN¥73.80 10.26 USD | CN¥32.04B 4.45B USD | 52.22 | CN¥1.36 0.19 USD | ||
| TIME INTERCON 1729.HK | HK$16.99 2.17 USD |
+0.3
|
HK$33.66B 4.3B USD | HK$7.67M 980.48K USD | HK$16.40 2.1 USD | HK$17.30 2.21 USD | HK$33.66B 4.3B USD | 60.67 | HK$0.28 0.04 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.44 7.85 USD |
-1.67
|
CN¥30.72B 4.27B USD | CN¥9.82M 1.37M USD | CN¥56.30 7.83 USD | CN¥57.79 8.04 USD | CN¥30.72B 4.27B USD | 57.59 | CN¥0.98 0.14 USD | ||
| Powell Industries POWL | $337.75 — |
+0.2
|
$4.08B — | $56.22K — | $333.15 — | $340.91 — | $4.08B — | 22.72 | $14.86 — | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.50 10.08 USD |
+0.57
|
CN¥28.86B 4.01B USD | CN¥9.75M 1.36M USD | CN¥71.73 9.97 USD | CN¥73.99 10.29 USD | CN¥28.86B 4.01B USD | 32.22 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.41 7.57 USD |
-4.21
|
CN¥28.04B 3.9B USD | CN¥23.85M 3.32M USD | CN¥54.22 7.54 USD | CN¥56.75 7.89 USD | CN¥28.04B 3.9B USD | 61.13 | CN¥0.89 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.00 6.54 USD |
-1.3
|
CN¥27.36B 3.8B USD | CN¥6.59M 915.75K USD | CN¥46.56 6.47 USD | CN¥48.11 6.69 USD | CN¥27.36B 3.8B USD | 55.95 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.84 3.59 USD |
-1.07
|
CN¥27.28B 3.79B USD | CN¥14.74M 2.05M USD | CN¥25.81 3.59 USD | CN¥26.24 3.65 USD | CN¥27.28B 3.79B USD | 23.27 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.59 3.7 USD |
-0.52
|
CN¥27.09B 3.77B USD | CN¥30.70M 4.27M USD | CN¥26.53 3.69 USD | CN¥27.18 3.78 USD | CN¥27.09B 3.77B USD | 23.95 | CN¥1.11 0.15 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥64.35 8.95 USD |
-3.96
|
CN¥26.96B 3.75B USD | CN¥5.97M 830.51K USD | CN¥64.19 8.93 USD | CN¥66.97 9.31 USD | CN¥26.96B 3.75B USD | 338.68 | CN¥0.19 0.03 USD | ||
| Cenergy Holdings SA CENER.BR | €15.94 17.42 USD |
+0.25
|
€3.38B 3.7B USD | €35.32K 38.61K USD | €15.76 17.23 USD | €16.38 17.91 USD | €3.38B 3.7B USD | 18.32 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.AT | €15.70 17.16 USD |
-1.01
|
€3.37B 3.68B USD | €178.16K 194.76K USD | €15.54 16.99 USD | €15.98 17.47 USD | €3.37B 3.68B USD | 18.04 | €0.87 0.95 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,325.00 42.1 USD |
+1.15
|
NT$113.18B 3.6B USD | NT$2.26M 71.94K USD | NT$1,260.00 40.04 USD | NT$1,365.00 43.37 USD | NT$113.18B 3.6B USD | 35.61 | NT$37.20 1.18 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.29 3.1 USD |
-0.98
|
CN¥25.23B 3.51B USD | CN¥10.77M 1.5M USD | CN¥22.19 3.09 USD | CN¥22.87 3.18 USD | CN¥25.23B 3.51B USD | 46.43 | CN¥0.48 0.07 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥49.99 6.95 USD |
+0.22
|
CN¥25.16B 3.5B USD | CN¥21.12M 2.94M USD | CN¥49.85 6.93 USD | CN¥51.76 7.2 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.70 1.63 USD |
0
|
CN¥25.15B 3.5B USD | CN¥130.81M 18.19M USD | CN¥11.55 1.61 USD | CN¥11.88 1.65 USD | CN¥25.15B 3.5B USD | 41.78 | CN¥0.28 0.04 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.73 3.13 USD |
+0.6
|
SAR 13.05B 3.48B USD | SAR 1.59M 424K USD | SAR 11.60 3.09 USD | SAR 11.77 3.14 USD | SAR 13.05B 3.48B USD | 24.95 | SAR 0.47 0.13 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.90 4.16 USD |
-0.2
|
CN¥24.91B 3.46B USD | CN¥31.50M 4.38M USD | CN¥29.50 4.1 USD | CN¥30.72 4.27 USD | CN¥24.91B 3.46B USD | 30.51 | CN¥0.98 0.14 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥103.29 14.36 USD |
-4.45
|
CN¥24.86B 3.46B USD | CN¥4.23M 588.54K USD | CN¥103.10 14.34 USD | CN¥106.74 14.84 USD | CN¥24.86B 3.46B USD | 100.28 | CN¥1.03 0.14 USD | ||
| Hayward HAYW | $15.90 — |
-0.69
|
$3.45B — | $241.06K — | $15.84 — | $16.18 — | $3.45B — | 25.64 | $0.62 — | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.19 2.53 USD |
-0.98
|
CN¥24.68B 3.43B USD | CN¥34.31M 4.77M USD | CN¥18.06 2.51 USD | CN¥18.69 2.6 USD | CN¥24.68B 3.43B USD | 21.39 | CN¥0.85 0.12 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.65 6.07 USD |
-1.45
|
CN¥24.65B 3.43B USD | CN¥2.70M 375.36K USD | CN¥43.55 6.06 USD | CN¥44.50 6.19 USD | CN¥24.65B 3.43B USD | 66.13 | CN¥0.66 0.09 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.00 3.75 USD |
-0.55
|
CN¥22.96B 3.19B USD | CN¥13.63M 1.89M USD | CN¥26.54 3.69 USD | CN¥27.14 3.77 USD | CN¥22.96B 3.19B USD | 32.92 | CN¥0.82 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥206.89 28.77 USD |
-3.84
|
CN¥22.73B 3.16B USD | CN¥4.86M 675.54K USD | CN¥205.31 28.55 USD | CN¥211.80 29.45 USD | CN¥22.73B 3.16B USD | 63.26 | CN¥3.27 0.45 USD | ||
| Plug Power PLUG | $2.27 — |
-2.16
|
$3.16B — | $29.56M — | $2.21 — | $2.41 — | $3.16B — | 0 | -$2.38 — | ||
| Signify N.V. 0RHI.IL | €20.30 22.19 USD |
+0.15
|
€2.73B 2.98B USD | €51.88K 56.72K USD | €20.22 22.1 USD | €20.54 22.45 USD | €2.73B 2.98B USD | 10.46 | €1.94 2.12 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.86 6.65 USD |
-3.61
|
CN¥21.40B 2.98B USD | CN¥6.56M 912.55K USD | CN¥47.86 6.65 USD | CN¥49.30 6.85 USD | CN¥21.40B 2.98B USD | 67.40 | CN¥0.71 0.1 USD | ||
| Plug Power Inc. PLUN.DE | €1.91 2.09 USD |
-3.97
|
€2.66B 2.9B USD | €230.26K 251.7K USD | €1.88 2.06 USD | €2.08 2.27 USD | €2.66B 2.9B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.91 2.09 USD |
-4.76
|
€2.66B 2.9B USD | €79.20K 86.58K USD | €1.91 2.09 USD | €2.02 2.21 USD | €2.66B 2.9B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.89 2.07 USD |
-5.53
|
€2.63B 2.88B USD | €26.35K 28.8K USD | €1.89 2.07 USD | €2.02 2.21 USD | €2.63B 2.88B USD | 0 | -€2.03 -2.2 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$169.50 5.39 USD |
-2.59
|
NT$88.30B 2.81B USD | NT$5.92M 188.15K USD | NT$169.50 5.39 USD | NT$180.00 5.72 USD | NT$88.30B 2.81B USD | 26.99 | NT$6.28 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$997.00 31.68 USD |
-0.3
|
NT$87.45B 2.78B USD | NT$528.24K 16.78K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$87.45B 2.78B USD | 22.10 | NT$45.10 1.43 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.30 3.8 USD |
-0.47
|
CN¥19.51B 2.71B USD | CN¥20.52M 2.85M USD | CN¥27.23 3.79 USD | CN¥28.30 3.93 USD | CN¥19.51B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Signify N.V. LIGHT.AS | €20.28 22.17 USD |
-0.2
|
€2.42B 2.65B USD | €76.21K 83.3K USD | €20.24 22.13 USD | €20.52 22.43 USD | €2.42B 2.65B USD | 8.21 | €2.47 2.7 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.85 5.12 USD |
+1.38
|
CN¥18.58B 2.58B USD | CN¥40.17M 5.58M USD | CN¥35.94 5 USD | CN¥37.73 5.25 USD | CN¥18.58B 2.58B USD | 43.35 | CN¥0.85 0.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.97 5.97 USD |
+0.54
|
CN¥18.55B 2.58B USD | CN¥8.53M 1.19M USD | CN¥41.75 5.81 USD | CN¥43.88 6.1 USD | CN¥18.55B 2.58B USD | 49.39 | CN¥0.87 0.12 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,747 25.29 USD |
-1.34
|
¥376B 2.54B USD | ¥554K 3.74K USD | ¥3,702 24.99 USD | ¥3,803 25.67 USD | ¥376B 2.54B USD | 11.94 | ¥314 2.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.51 5.08 USD |
+0.83
|
CN¥17.95B 2.5B USD | CN¥2.55M 353.93K USD | CN¥35.96 5 USD | CN¥36.84 5.12 USD | CN¥17.95B 2.5B USD | 26.26 | CN¥1.39 0.19 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.05 4.87 USD |
-6.28
|
CN¥17.91B 2.49B USD | CN¥15.08M 2.1M USD | CN¥34.67 4.82 USD | CN¥37.75 5.25 USD | CN¥17.91B 2.49B USD | 60.43 | CN¥0.58 0.08 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.20 8.79 USD |
-1.77
|
CN¥17.75B 2.47B USD | CN¥3.10M 430.6K USD | CN¥63.15 8.78 USD | CN¥64.49 8.97 USD | CN¥17.75B 2.47B USD | 55.43 | CN¥1.14 0.16 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.79 1.08 USD |
-1.27
|
CN¥17.29B 2.4B USD | CN¥38.46M 5.35M USD | CN¥7.78 1.08 USD | CN¥8.01 1.11 USD | CN¥17.29B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.94 4.86 USD |
+1.45
|
CN¥16.99B 2.36B USD | CN¥6.38M 887.64K USD | CN¥34.24 4.76 USD | CN¥35.24 4.9 USD | CN¥16.99B 2.36B USD | 18.01 | CN¥1.94 0.27 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.85 3.87 USD |
-2.04
|
CN¥16.81B 2.34B USD | CN¥5.75M 800.07K USD | CN¥27.70 3.85 USD | CN¥28.50 3.96 USD | CN¥16.81B 2.34B USD | 49.73 | CN¥0.56 0.08 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥80.44 11.18 USD |
-3.96
|
CN¥16.54B 2.3B USD | CN¥8.67M 1.2M USD | CN¥79.93 11.11 USD | CN¥83.00 11.54 USD | CN¥16.54B 2.3B USD | 60.93 | CN¥1.32 0.18 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||