セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (93)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (66)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (2)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥359.60 53.06 USD |
+3.11
|
CN¥1.66T 245.48B USD | CN¥43.90M 6.48M USD | CN¥348.00 51.35 USD | CN¥362.00 53.41 USD | CN¥1.66T 245.48B USD | 20.50 | CN¥17.54 2.59 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 83.74 105.03 USD |
-0.61
|
CHF 157.77B 197.88B USD | CHF 0.00 0 USD | CHF 83.74 105.03 USD | CHF 83.74 105.03 USD | CHF 157.77B 197.88B USD | 51.06 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 83.58 104.83 USD |
-1.3
|
CHF 151.68B 190.25B USD | CHF 2.19M 2.75M USD | CHF 83.22 104.38 USD | CHF 84.54 106.03 USD | CHF 151.68B 190.25B USD | 38.69 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABLZF
US
|
$102.69 — |
-1.72
|
$186.36B — | $400.00 — | $103.71 — | $103.94 — | $186.36B — | 38.60 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 990.80 96.71 USD |
-0.72
|
SEK 1.80T 175.52B USD | SEK 12.06K 1.18K USD | SEK 985.00 96.15 USD | SEK 991.20 96.75 USD | SEK 1.80T 175.52B USD | 38.18 | SEK 25.95 2.53 USD | ||
Vertiv
VRT
US
|
$318.86 — |
-1.56
|
$122.48B — | $1.94M — | $315.70 — | $323.79 — | $122.48B — | 79.91 | $3.99 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 309.00 8.69 USD |
-1.28
|
THB 3.85T 108.45B USD | THB 4.13M 116.17K USD | THB 306.00 8.61 USD | THB 311.00 8.75 USD | THB 3.85T 108.45B USD | 135.52 | THB 2.28 0.06 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$37.97 — |
+4.76
|
$77.70B — | $2.36K — | $36.16 — | $36.50 — | $77.70B — | 30.86 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.64 — |
+0.75
|
$74.33B — | $3.14K — | $72.41 — | $73.05 — | $74.33B — | 29.52 | $2.46 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,647 34.82 USD |
-3.09
|
¥12T 71.26B USD | ¥5M 30.37K USD | ¥5,598 34.52 USD | ¥5,872 36.21 USD | ¥12T 71.26B USD | 28.50 | ¥198 1.22 USD | ||
|
Bloom Energy
BE
US
|
$244.61 — |
-4.83
|
$69.58B — | $14.71M — | $229.55 — | $251.01 — | $69.58B — | 0 | -$0.05 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€135.05 155.89 USD |
-0.46
|
€40.62B 46.89B USD | €0.00 0 USD | €135.05 155.89 USD | €135.05 155.89 USD | €40.62B 46.89B USD | 56.03 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€140.85 162.59 USD |
+0.59
|
€39.47B 45.56B USD | €0.00 0 USD | €140.85 162.59 USD | €140.85 162.59 USD | €39.47B 45.56B USD | 34.27 | €4.11 4.74 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€135.05 155.89 USD |
-1.1
|
€39.47B 45.56B USD | €588.53K 679.36K USD | €135.05 155.89 USD | €137.95 159.24 USD | €39.47B 45.56B USD | 28.73 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$77.06 — |
-0.73
|
$45.04B — | $6.05K — | $77.06 — | $78.32 — | $45.04B — | 28.86 | $2.67 — | ||
Legrand SA
LR.PA
FR
|
€140.70 162.41 USD |
-0.46
|
€36.88B 42.57B USD | €504.70K 582.59K USD | €138.05 159.36 USD | €140.90 162.65 USD | €36.88B 42.57B USD | 29.01 | €4.85 5.6 USD | ||
|
Legrand SA
LGRDY
US
|
$32.02 — |
-0.93
|
$41.97B — | $2.10K — | $31.66 — | $32.11 — | $41.97B — | 28.84 | $1.11 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.51 9.43 USD |
+1.68
|
R$195.15B 39.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.15B 39.55B USD | 31.00 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$9.06 — |
+1.46
|
$38.01B — | $9.76K — | $9.00 — | $9.16 — | $38.01B — | 31.24 | $0.29 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥107.71 15.89 USD |
-6.17
|
CN¥223.31B 32.95B USD | CN¥69.50M 10.25M USD | CN¥106.80 15.76 USD | CN¥114.05 16.83 USD | CN¥223.31B 32.95B USD | 18.60 | CN¥5.79 0.85 USD | ||
|
nVent Electric
NVT
US
|
$160.72 — |
+1.69
|
$25.99B — | $1.18M — | $155.75 — | $161.98 — | $25.99B — | 54.66 | $2.94 — | ||
|
Hubbell Incorporated
HUBB
US
|
$490.94 — |
+1.14
|
$25.94B — | $293.22K — | $483.00 — | $495.93 — | $25.94B — | 28.98 | $16.94 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥60.95 8.99 USD |
-3.91
|
CN¥165.03B 24.35B USD | CN¥34.38M 5.07M USD | CN¥60.86 8.98 USD | CN¥63.01 9.3 USD | CN¥165.03B 24.35B USD | 35.23 | CN¥1.73 0.26 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€64.00 73.88 USD |
+0.63
|
€20.15B 23.25B USD | €35.00 40.4 USD | €64.00 73.88 USD | €64.00 73.88 USD | €20.15B 23.25B USD | 0 | -€1.40 -1.6 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.10 22.59 USD |
-3.15
|
CN¥153.94B 22.71B USD | CN¥53.15M 7.84M USD | CN¥152.18 22.45 USD | CN¥162.47 23.97 USD | CN¥153.94B 22.71B USD | 89.53 | CN¥1.71 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥41.32 6.1 USD |
-10
|
CN¥141.02B 20.81B USD | CN¥255.10M 37.64M USD | CN¥41.32 6.1 USD | CN¥45.68 6.74 USD | CN¥141.02B 20.81B USD | 43.95 | CN¥0.94 0.14 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥159.06 23.47 USD |
+4.83
|
CN¥124.48B 18.37B USD | CN¥20.62M 3.04M USD | CN¥148.51 21.91 USD | CN¥165.10 24.36 USD | CN¥124.48B 18.37B USD | 38.42 | CN¥4.14 0.61 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹905.30 10.95 USD |
-1.23
|
₹1.43T 17.25B USD | ₹1.10M 13.28K USD | ₹902.25 10.92 USD | ₹912.00 11.03 USD | ₹1.43T 17.25B USD | 117.57 | ₹7.70 0.09 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.75 7.64 USD |
-5.81
|
CN¥112.47B 16.59B USD | CN¥56.45M 8.33M USD | CN¥51.50 7.6 USD | CN¥54.87 8.1 USD | CN¥112.47B 16.59B USD | 24.64 | CN¥2.10 0.31 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$11.63 — |
+0.74
|
$16.36B — | $634.00 — | $11.01 — | $116.00 — | $16.36B — | 36.34 | $0.32 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.40 12.45 USD |
+0.48
|
CN¥107.46B 15.86B USD | CN¥20.42M 3.01M USD | CN¥83.00 12.25 USD | CN¥87.85 12.96 USD | CN¥107.46B 15.86B USD | 29.20 | CN¥2.89 0.43 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,589 22.13 USD |
-3.65
|
¥3T 15.57B USD | ¥16M 100.81K USD | ¥3,566 21.99 USD | ¥3,933 24.25 USD | ¥3T 15.57B USD | 34.78 | ¥103 0.64 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.17 2.83 USD |
-4.43
|
CN¥96.86B 14.29B USD | CN¥102.27M 15.09M USD | CN¥19.13 2.82 USD | CN¥20.15 2.97 USD | CN¥96.86B 14.29B USD | 15.97 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥158.27 23.35 USD |
-2.18
|
CN¥92.08B 13.59B USD | CN¥38.55M 5.69M USD | CN¥157.22 23.2 USD | CN¥170.55 25.16 USD | CN¥92.08B 13.59B USD | 565.25 | CN¥0.28 0.04 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$308.05 — |
-0.39
|
$12.33B — | $373.81K — | $300.62 — | $309.50 — | $12.33B — | 64.04 | $4.81 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.30 — |
+0.1
|
$11.85B — | $3.02K — | $20.11 — | $20.32 — | $11.85B — | 19.70 | $1.03 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
0
|
NT$363.82B 11.56B USD | NT$1.50M 47.68K USD | NT$1,830.00 58.15 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.32 | NT$46.25 1.47 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,820 79.05 USD |
-1.61
|
¥2T 11.54B USD | ¥724K 4.46K USD | ¥12,675 78.16 USD | ¥13,360 82.38 USD | ¥2T 11.54B USD | 19.29 | ¥665 4.1 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥96.94 14.3 USD |
-8.46
|
CN¥76.70B 11.32B USD | CN¥21.44M 3.16M USD | CN¥95.20 14.05 USD | CN¥105.00 15.49 USD | CN¥76.70B 11.32B USD | 190.07 | CN¥0.51 0.08 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 325.75 10.23 USD |
0
|
TRY 325.10B 10.21B USD | TRY 46.57M 1.46M USD | TRY 302.75 9.51 USD | TRY 328.75 10.32 USD | TRY 325.10B 10.21B USD | 39.19 | TRY 8.31 0.26 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$78.09 — |
-8.28
|
$10.13B — | $3.81K — | $78.30 — | $81.03 — | $10.13B — | 46.48 | $1.68 — | ||
Acuity
AYI
US
|
$333.11 — |
-0.46
|
$9.97B — | $294.09K — | $332.17 — | $340.94 — | $9.97B — | 22.11 | $15.06 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.14 5.48 USD |
-0.88
|
CN¥66.98B 9.88B USD | CN¥3.85M 567.66K USD | CN¥37.01 5.46 USD | CN¥37.70 5.56 USD | CN¥66.98B 9.88B USD | 16.07 | CN¥2.31 0.34 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥5,972 36.82 USD |
-14.34
|
¥2T 9.55B USD | ¥11M 66.69K USD | ¥5,972 36.82 USD | ¥6,275 38.69 USD | ¥2T 9.55B USD | 43.92 | ¥136 0.84 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.43 1.83 USD |
-7.38
|
CN¥63.71B 9.4B USD | CN¥125.30M 18.49M USD | CN¥12.38 1.83 USD | CN¥13.27 1.96 USD | CN¥63.71B 9.4B USD | 47.80 | CN¥0.26 0.04 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,181.60 14.3 USD |
-0.57
|
₹741.17B 8.97B USD | ₹1.50M 18.1K USD | ₹1,161.60 14.05 USD | ₹1,185.80 14.35 USD | ₹741.17B 8.97B USD | 43.79 | ₹26.98 0.33 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥205.62 30.34 USD |
-7.29
|
CN¥60.62B 8.94B USD | CN¥12.30M 1.81M USD | CN¥203.62 30.04 USD | CN¥227.77 33.61 USD | CN¥60.62B 8.94B USD | 163.19 | CN¥1.26 0.19 USD | ||
|
Powell Industries
POWL
US
|
$232.19 — |
-1.86
|
$8.46B — | $606.92K — | $229.53 — | $234.98 — | $8.46B — | 45.26 | $5.13 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.67 5.12 USD |
-0.09
|
CN¥53.66B 7.92B USD | CN¥17.53M 2.59M USD | CN¥33.60 4.96 USD | CN¥35.59 5.25 USD | CN¥53.66B 7.92B USD | 28.18 | CN¥1.23 0.18 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€132.40 152.83 USD |
-0.6
|
€6.70B 7.73B USD | €0.00 0 USD | €132.40 152.83 USD | €132.40 152.83 USD | €6.70B 7.73B USD | 33.94 | €3.90 4.5 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.65 3.49 USD |
-2.63
|
CN¥50.82B 7.5B USD | CN¥14.15M 2.09M USD | CN¥23.59 3.48 USD | CN¥24.35 3.59 USD | CN¥50.82B 7.5B USD | 11.05 | CN¥2.14 0.32 USD | ||
|
EnerSys
ENS
US
|
$205.68 — |
-0.3
|
$7.50B — | $282.21K — | $202.91 — | $207.23 — | $7.50B — | 26.74 | $7.69 — | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$727.00 23.1 USD |
+0.83
|
NT$229.65B 7.3B USD | NT$1.41M 44.8K USD | NT$709.00 22.53 USD | NT$730.00 23.2 USD | NT$229.65B 7.3B USD | 51.96 | NT$13.99 0.44 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 929.50 136.28 USD |
-0.75
|
DKK 49.68B 7.28B USD | DKK 4.98K 729.88 USD | DKK 924.50 135.55 USD | DKK 935.50 137.16 USD | DKK 49.68B 7.28B USD | 24.81 | DKK 37.46 5.49 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.34 4.62 USD |
-6.86
|
CN¥48.96B 7.22B USD | CN¥38.97M 5.75M USD | CN¥31.20 4.6 USD | CN¥33.09 4.88 USD | CN¥48.96B 7.22B USD | 43.52 | CN¥0.72 0.11 USD | ||
Nexans S.A.
NEX.PA
FR
|
€134.00 154.68 USD |
0
|
€5.86B 6.77B USD | €145.97K 168.5K USD | €132.40 152.83 USD | €134.20 154.91 USD | €5.86B 6.77B USD | 28.27 | €4.74 5.47 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥20.46 3.02 USD |
-8.58
|
CN¥45.41B 6.7B USD | CN¥95.11M 14.03M USD | CN¥20.40 3.01 USD | CN¥22.47 3.32 USD | CN¥45.41B 6.7B USD | 409.19 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥323.14 47.68 USD |
-2.86
|
CN¥45.00B 6.64B USD | CN¥3.54M 521.83K USD | CN¥319.50 47.14 USD | CN¥347.66 51.3 USD | CN¥45.00B 6.64B USD | 167.43 | CN¥1.93 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.68 3.64 USD |
-2.68
|
CN¥44.79B 6.61B USD | CN¥21.85M 3.22M USD | CN¥24.41 3.6 USD | CN¥25.51 3.76 USD | CN¥44.79B 6.61B USD | 19.43 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥51.38 7.58 USD |
-5.81
|
CN¥42.80B 6.32B USD | CN¥18.17M 2.68M USD | CN¥51.08 7.54 USD | CN¥55.50 8.19 USD | CN¥42.80B 6.32B USD | 49.40 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥109.88 16.21 USD |
-8.1
|
CN¥41.13B 6.07B USD | CN¥17.86M 2.64M USD | CN¥109.10 16.1 USD | CN¥124.79 18.41 USD | CN¥41.13B 6.07B USD | 215.45 | CN¥0.51 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥251.43 37.1 USD |
-8.1
|
CN¥38.38B 5.66B USD | CN¥4.92M 726.1K USD | CN¥248.80 36.71 USD | CN¥276.00 40.72 USD | CN¥38.38B 5.66B USD | 209.52 | CN¥1.20 0.18 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.02 25.42 USD |
+1.85
|
€4.68B 5.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.4B USD | 24.19 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.82 25.19 USD |
-0.46
|
€4.63B 5.35B USD | €4.41K 5.09K USD | €21.70 25.05 USD | €22.24 25.67 USD | €4.63B 5.35B USD | 23.97 | €0.91 1.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.97 10.03 USD |
+4.62
|
CN¥34.21B 5.05B USD | CN¥30.83M 4.55M USD | CN¥63.55 9.38 USD | CN¥69.90 10.31 USD | CN¥34.21B 5.05B USD | 59.62 | CN¥1.14 0.17 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥72.44 10.69 USD |
-6.9
|
CN¥33.31B 4.91B USD | CN¥11.47M 1.69M USD | CN¥71.62 10.57 USD | CN¥77.77 11.47 USD | CN¥33.31B 4.91B USD | 49.95 | CN¥1.45 0.21 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.32 5.95 USD |
+0.85
|
CN¥33.26B 4.91B USD | CN¥16.46M 2.43M USD | CN¥38.80 5.72 USD | CN¥40.60 5.99 USD | CN¥33.26B 4.91B USD | 24.43 | CN¥1.65 0.24 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.12 4.59 USD |
-3.27
|
CN¥32.84B 4.85B USD | CN¥19.12M 2.82M USD | CN¥30.90 4.56 USD | CN¥33.23 4.9 USD | CN¥32.84B 4.85B USD | 25.71 | CN¥1.21 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥38.34 5.66 USD |
-9.15
|
CN¥31.78B 4.69B USD | CN¥66.13M 9.76M USD | CN¥37.98 5.6 USD | CN¥45.23 6.67 USD | CN¥31.78B 4.69B USD | 191.69 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥55.80 8.23 USD |
-4.94
|
CN¥31.51B 4.65B USD | CN¥3.44M 507.18K USD | CN¥55.45 8.18 USD | CN¥59.27 8.75 USD | CN¥31.51B 4.65B USD | 75.40 | CN¥0.74 0.11 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.40 4.11 USD |
+3.49
|
SAR 17.13B 4.57B USD | SAR 2.26M 603.24K USD | SAR 14.84 3.96 USD | SAR 15.45 4.12 USD | SAR 17.13B 4.57B USD | 24.83 | SAR 0.62 0.17 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.97 2.04 USD |
+0.25
|
HK$35.66B 4.56B USD | HK$14.74M 1.89M USD | HK$15.60 1.99 USD | HK$16.99 2.17 USD | HK$35.66B 4.56B USD | 42.02 | HK$0.38 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥16.63 2.45 USD |
-3.93
|
CN¥30.72B 4.53B USD | CN¥43.32M 6.39M USD | CN¥16.49 2.43 USD | CN¥17.37 2.56 USD | CN¥30.72B 4.53B USD | 39.59 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.87 7.65 USD |
-7.45
|
CN¥29.23B 4.31B USD | CN¥52.43M 7.74M USD | CN¥51.66 7.62 USD | CN¥56.95 8.4 USD | CN¥29.23B 4.31B USD | 235.77 | CN¥0.22 0.03 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,399.10 16.93 USD |
-1.07
|
₹334.53B 4.05B USD | ₹126.36K 1.53K USD | ₹1,396.10 16.89 USD | ₹1,443.60 17.47 USD | ₹334.53B 4.05B USD | 157.02 | ₹8.91 0.11 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,300 21.36 USD |
-6.45
|
₩5T 3.97B USD | ₩2M 1.53K USD | ₩28,000 21.14 USD | ₩31,500 23.78 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥26.65B 3.93B USD | CN¥20.03M 2.96M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥26.65B 3.93B USD | 11.36 | CN¥0.41 0.06 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥33.76 4.98 USD |
-6.48
|
CN¥25.47B 3.76B USD | CN¥24.52M 3.62M USD | CN¥33.65 4.96 USD | CN¥36.19 5.34 USD | CN¥25.47B 3.76B USD | 59.22 | CN¥0.57 0.08 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$220.00 6.99 USD |
-0.68
|
NT$114.61B 3.64B USD | NT$1.69M 53.6K USD | NT$218.50 6.94 USD | NT$225.50 7.17 USD | NT$114.61B 3.64B USD | 35.08 | NT$6.27 0.2 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥61.88 9.13 USD |
-3.4
|
CN¥24.63B 3.63B USD | CN¥10.88M 1.61M USD | CN¥61.26 9.04 USD | CN¥64.65 9.54 USD | CN¥24.63B 3.63B USD | 40.18 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥19.87 2.93 USD |
-10.01
|
CN¥24.44B 3.61B USD | CN¥132.95M 19.62M USD | CN¥19.87 2.93 USD | CN¥21.85 3.22 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥47.34 6.98 USD |
-4.65
|
CN¥23.89B 3.53B USD | CN¥8.30M 1.22M USD | CN¥46.70 6.89 USD | CN¥48.89 7.21 USD | CN¥23.89B 3.53B USD | 27.84 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.98 8.26 USD |
-7.27
|
CN¥23.45B 3.46B USD | CN¥9.99M 1.47M USD | CN¥55.40 8.17 USD | CN¥60.00 8.85 USD | CN¥23.45B 3.46B USD | 349.87 | CN¥0.16 0.02 USD | ||
|
Hayward
HAYW
US
|
$15.92 — |
-0.93
|
$3.45B — | $1.55M — | $15.92 — | $16.27 — | $3.45B — | 21.80 | $0.73 — | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥16.37 2.42 USD |
-7.1
|
CN¥22.92B 3.38B USD | CN¥40.47M 5.97M USD | CN¥16.31 2.41 USD | CN¥17.58 2.59 USD | CN¥22.92B 3.38B USD | 18.39 | CN¥0.89 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.71 2.47 USD |
+1.33
|
CN¥22.67B 3.35B USD | CN¥17.30M 2.55M USD | CN¥16.39 2.42 USD | CN¥16.98 2.51 USD | CN¥22.67B 3.35B USD | 19.20 | CN¥0.87 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥40.99 6.05 USD |
-4.41
|
CN¥22.31B 3.29B USD | CN¥13.03M 1.92M USD | CN¥40.71 6.01 USD | CN¥42.66 6.29 USD | CN¥22.31B 3.29B USD | 27.32 | CN¥1.50 0.22 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥37.77 5.57 USD |
-7.86
|
CN¥21.99B 3.24B USD | CN¥12.68M 1.87M USD | CN¥37.47 5.53 USD | CN¥41.35 6.1 USD | CN¥21.99B 3.24B USD | 34.33 | CN¥1.10 0.16 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥31.69 4.68 USD |
-10
|
CN¥21.91B 3.23B USD | CN¥55.35M 8.17M USD | CN¥31.69 4.68 USD | CN¥34.88 5.15 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥80.48 11.87 USD |
-7.21
|
CN¥21.53B 3.18B USD | CN¥4.01M 591.57K USD | CN¥80.00 11.8 USD | CN¥86.00 12.69 USD | CN¥21.53B 3.18B USD | 80.48 | CN¥1.00 0.15 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.97 2.28 USD |
-5.66
|
€2.75B 3.18B USD | €11.27K 13K USD | €1.96 2.26 USD | €2.09 2.41 USD | €2.75B 3.18B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€1.97 2.27 USD |
0
|
€2.75B 3.17B USD | €10.00 11.54 USD | €1.92 2.22 USD | €2.09 2.41 USD | €2.75B 3.17B USD | 0 | -€1.22 -1.4 USD | ||
Plug Power
PLUG
US
|
$2.23 — |
-6.3
|
$3.11B — | $53.81M — | $2.20 — | $2.37 — | $3.11B — | 0 | -$1.39 — | ||
|
Plug Power Inc.
PLUN.F
DE
|
€1.93 2.23 USD |
-0.64
|
€2.69B 3.11B USD | €7.26K 8.39K USD | €1.93 2.23 USD | €1.95 2.25 USD | €2.69B 3.11B USD | 0 | -€1.22 -1.4 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥128.39 18.94 USD |
-10.08
|
CN¥21.02B 3.1B USD | CN¥7.15M 1.06M USD | CN¥127.00 18.74 USD | CN¥145.68 21.49 USD | CN¥21.02B 3.1B USD | 180.83 | CN¥0.71 0.1 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥72.18 10.65 USD |
-8.81
|
CN¥20.82B 3.07B USD | CN¥11.92M 1.76M USD | CN¥71.76 10.59 USD | CN¥80.60 11.89 USD | CN¥20.82B 3.07B USD | 74.41 | CN¥0.97 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥85.35 12.59 USD |
-10
|
CN¥20.65B 3.05B USD | CN¥7.56M 1.12M USD | CN¥85.35 12.59 USD | CN¥95.04 14.02 USD | CN¥20.65B 3.05B USD | 93.79 | CN¥0.91 0.13 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,105.00 35.11 USD |
-2.21
|
NT$94.39B 3B USD | NT$648.56K 20.61K USD | NT$1,100.00 34.95 USD | NT$1,165.00 37.02 USD | NT$94.39B 3B USD | 28.93 | NT$38.19 1.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥19.74 2.91 USD |
-2.71
|
CN¥20.11B 2.97B USD | CN¥12.16M 1.79M USD | CN¥19.65 2.9 USD | CN¥20.34 3 USD | CN¥20.11B 2.97B USD | 18.62 | CN¥1.06 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||