パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$66.19B
総出来高
BTC 56.11%   •   ETH 9.42%
占有率

セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
製造業 (835)
電子機器・部品 (835)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥375.50 55.4 USD
+4.02
CN¥1.74T 256.33B USD CN¥37.79M 5.58M USD CN¥360.07 53.13 USD CN¥376.66 55.58 USD CN¥1.74T 256.33B USD 21.40 CN¥17.54 2.59 USD
gb ABB Ltd 0NX2.IL GB CHF 84.82 106.38 USD
+2.41
CHF 159.80B 200.43B USD CHF 20.97K 26.3K USD CHF 83.36 104.55 USD CHF 85.46 107.19 USD CHF 159.80B 200.43B USD 51.71 CHF 1.64 2.06 USD
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 84.82 106.38 USD
+2.99
CHF 153.94B 193.07B USD CHF 313.95K 393.77K USD CHF 84.16 105.56 USD CHF 85.08 106.71 USD CHF 153.94B 193.07B USD 39.45 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABLZF US $104.00 —
+0.89
$188.75B — $400.00 — $103.71 — $103.94 — $188.75B — 38.80 $2.68 —
ABB Ltd ABB Ltd ABB.ST SE SEK 1,017.50 99.32 USD
+2.9
SEK 1.85T 180.25B USD SEK 120.91K 11.8K USD SEK 999.00 97.51 USD SEK 1,019.50 99.52 USD SEK 1.85T 180.25B USD 39.28 SEK 25.90 2.53 USD
us Vertiv VRT US $321.00 —
+0.99
$122.07B — $3.88M — $301.00 — $319.65 — $122.07B — 76.95 $4.13 —
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 308.00 8.67 USD
+3.36
THB 3.84T 108.1B USD THB 9.98M 280.92K USD THB 304.00 8.55 USD THB 309.00 8.69 USD THB 3.84T 108.1B USD 134.49 THB 2.29 0.06 USD
us Mitsubishi Electric MIELF US $36.87 —
0
$75.45B — $2.36K — $36.16 — $36.50 — $75.45B — 30.22 $1.22 —
jp Mitsubishi Electric Corporation 6503.T JP ¥5,783 35.66 USD
+1.47
¥12T 72.97B USD ¥3M 20.75K USD ¥5,722 35.28 USD ¥5,826 35.92 USD ¥12T 72.97B USD 29.15 ¥198 1.22 USD
us Bloom Energy BE US $254.29 —
-5.67
$72.33B — $18.07M — $235.64 — $269.72 — $72.33B — 0 -$0.03 —
us Mitsubishi Electric Corporation MIELY US $70.43 —
-2.13
$72.07B — $8.93K — $69.12 — $70.42 — $72.07B — 29.34 $2.40 —
gb Prysmian S.p.A. 0NUX.IL GB €136.60 157.68 USD
+2.15
€41.08B 47.42B USD €8.30K 9.58K USD €135.50 156.41 USD €136.85 157.97 USD €41.08B 47.42B USD 56.68 €2.41 2.78 USD
gb Legrand SA 0MW7.IL GB €143.15 165.24 USD
+1.06
€40.11B 46.31B USD €849.00 980.03 USD €142.65 164.67 USD €146.15 168.71 USD €40.11B 46.31B USD 34.82 €4.11 4.74 USD
it Prysmian S.p.A. PRY.MI IT €136.60 157.68 USD
+2.48
€39.92B 46.08B USD €116.41K 134.38K USD €135.55 156.47 USD €137.00 158.14 USD €39.92B 46.08B USD 29.06 €4.70 5.43 USD
us Prysmian S.p.A. PRYMY US $77.10 —
+0.36
$45.06B — $4.50K — $75.82 — $77.68 — $45.06B — 28.76 $2.68 —
Legrand SA Legrand SA LR.PA FR €143.05 165.13 USD
+0.63
€37.50B 43.29B USD €47.63K 54.98K USD €142.45 164.43 USD €144.55 166.86 USD €37.50B 43.29B USD 29.43 €4.86 5.61 USD
us Legrand SA LGRDY US $32.79 —
+1.23
$42.98B — $7.74K — $32.26 — $32.78 — $42.98B — 29.27 $1.12 —
WEG S.A. WEG S.A. WEGE3.SA BR R$45.35 9.19 USD
-1.13
R$190.28B 38.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$190.28B 38.57B USD 30.23 R$1.50 0.3 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥124.01 18.3 USD
-0.39
CN¥257.10B 37.93B USD CN¥67.35M 9.94M USD CN¥118.06 17.42 USD CN¥124.60 18.38 USD CN¥257.10B 37.93B USD 21.41 CN¥5.79 0.85 USD
us WEG WEGZY US $8.86 —
-0.89
$37.18B — $2.22K — $8.74 — $8.86 — $37.18B — 30.55 $0.29 —
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥64.32 9.49 USD
+1.77
CN¥174.15B 25.7B USD CN¥37.60M 5.55M USD CN¥62.26 9.19 USD CN¥64.47 9.51 USD CN¥174.15B 25.7B USD 37.17 CN¥1.73 0.26 USD
us Hubbell Incorporated HUBB US $480.50 —
+0.34
$25.39B — $335.84K — $472.88 — $480.81 — $25.39B — 28.33 $16.96 —
us nVent Electric NVT US $154.76 —
+1.03
$25.03B — $1.94M — $150.40 — $155.79 — $25.03B — 52.10 $2.97 —
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥47.14 6.96 USD
+5.08
CN¥160.89B 23.74B USD CN¥339.20M 50.05M USD CN¥43.28 6.39 USD CN¥47.28 6.98 USD CN¥160.89B 23.74B USD 50.14 CN¥0.94 0.14 USD
cn HGTECH Company Limited 000988.SZ CN CN¥159.00 23.46 USD
+7.8
CN¥159.87B 23.59B USD CN¥60.78M 8.97M USD CN¥147.00 21.69 USD CN¥159.68 23.56 USD CN¥159.87B 23.59B USD 93.52 CN¥1.70 0.25 USD
de Samsung SDI Co., Ltd. XSDG.F DE €58.20 67.18 USD
-4.59
€18.32B 21.15B USD €110.00 126.98 USD €58.20 67.18 USD €58.60 67.64 USD €18.32B 21.15B USD 0 -€1.40 -1.6 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥159.30 23.5 USD
+1.57
CN¥124.66B 18.39B USD CN¥11.73M 1.73M USD CN¥152.60 22.52 USD CN¥159.99 23.61 USD CN¥124.66B 18.39B USD 38.47 CN¥4.14 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥56.89 8.39 USD
+1.44
CN¥123.64B 18.24B USD CN¥54.54M 8.05M USD CN¥54.10 7.98 USD CN¥57.07 8.42 USD CN¥123.64B 18.24B USD 27.09 CN¥2.10 0.31 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹913.50 11.05 USD
+0.59
₹1.44T 17.41B USD ₹3.29M 39.74K USD ₹903.05 10.93 USD ₹922.60 11.16 USD ₹1.44T 17.41B USD 118.02 ₹7.74 0.09 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $116.00 —
0
$16.35B — $3.07K — $110.34 — $116.17 — $16.35B — 374.19 $0.31 —
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥86.19 12.72 USD
-3.77
CN¥109.74B 16.19B USD CN¥35.81M 5.28M USD CN¥83.16 12.27 USD CN¥91.00 13.43 USD CN¥109.74B 16.19B USD 29.92 CN¥2.88 0.42 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,543 21.85 USD
+0.06
¥2T 15.37B USD ¥16M 97.11K USD ¥3,507 21.62 USD ¥3,687 22.73 USD ¥2T 15.37B USD 34.38 ¥103 0.64 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.04 2.96 USD
-0.05
CN¥101.26B 14.94B USD CN¥137.87M 20.34M USD CN¥19.27 2.84 USD CN¥20.08 2.96 USD CN¥101.26B 14.94B USD 16.69 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥159.59 23.55 USD
+10
CN¥92.85B 13.7B USD CN¥44.46M 6.56M USD CN¥149.97 22.13 USD CN¥159.59 23.55 USD CN¥92.85B 13.7B USD 613.80 CN¥0.26 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥113.36 16.73 USD
+8.58
CN¥89.69B 13.23B USD CN¥20.04M 2.96M USD CN¥104.00 15.34 USD CN¥114.13 16.84 USD CN¥89.69B 13.23B USD 222.27 CN¥0.51 0.08 USD
us Advanced Energy Industries AEIS US $293.64 —
+2.05
$11.75B — $907.67K — $279.38 — $294.98 — $11.75B — 59.92 $4.90 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.02 —
-0.25
$11.69B — $10.16K — $19.62 — $20.10 — $11.69B — 19.43 $1.03 —
jp Fuji Electric Co., Ltd. 6504.T JP ¥12,975 80.01 USD
+0.43
¥2T 11.68B USD ¥723K 4.46K USD ¥12,805 78.96 USD ¥13,400 82.63 USD ¥2T 11.68B USD 19.50 ¥665 4.1 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,865.00 59.26 USD
-1.84
NT$363.82B 11.56B USD NT$1.35M 42.84K USD NT$1,865.00 59.26 USD NT$1,910.00 60.69 USD NT$363.82B 11.56B USD 40.22 NT$46.36 1.47 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,816 42.03 USD
+2.71
¥2T 10.9B USD ¥5M 33.25K USD ¥6,741 41.57 USD ¥7,044 43.43 USD ¥2T 10.9B USD 50.10 ¥136 0.84 USD
us YASKAWA Electric Corporation YASKY US $82.08 —
-0.2
$10.64B — $4.94K — $80.76 — $81.89 — $10.64B — 49.14 $1.67 —
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥232.70 34.33 USD
+5.3
CN¥68.60B 10.12B USD CN¥17.04M 2.51M USD CN¥213.10 31.44 USD CN¥233.51 34.45 USD CN¥68.60B 10.12B USD 184.68 CN¥1.26 0.19 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.31 1.96 USD
+0.3
CN¥68.23B 10.07B USD CN¥133.52M 19.7M USD CN¥12.61 1.86 USD CN¥13.35 1.97 USD CN¥68.23B 10.07B USD 51.19 CN¥0.26 0.04 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.45 5.53 USD
-0.77
CN¥67.56B 9.97B USD CN¥3.08M 454.36K USD CN¥37.29 5.5 USD CN¥37.79 5.58 USD CN¥67.56B 9.97B USD 16.21 CN¥2.31 0.34 USD
Acuity Acuity AYI US $329.76 —
-2.8
$9.87B — $307.83K — $327.38 — $338.72 — $9.87B — 21.89 $15.06 —
tr Astor Enerji A.S. ASTOR.IS TR TRY 308.75 9.7 USD
-2.76
TRY 308.13B 9.68B USD TRY 8.86M 278.16K USD TRY 306.25 9.62 USD TRY 321.25 10.09 USD TRY 308.13B 9.68B USD 37.24 TRY 8.29 0.26 USD
in Havells India Limited HAVELLS.NS IN ₹1,190.30 14.4 USD
-1.45
₹746.62B 9.03B USD ₹1.81M 21.88K USD ₹1,182.60 14.31 USD ₹1,223.00 14.8 USD ₹746.62B 9.03B USD 44.16 ₹26.95 0.33 USD
us Powell Industries POWL US $231.85 —
-0.94
$8.45B — $650.61K — $228.53 — $239.05 — $8.45B — 45.19 $5.13 —
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥36.23 5.35 USD
+2.34
CN¥56.07B 8.27B USD CN¥24.67M 3.64M USD CN¥34.43 5.08 USD CN¥36.44 5.38 USD CN¥56.07B 8.27B USD 29.45 CN¥1.23 0.18 USD
gb Nexans S.A. 0IGF.IL GB €133.50 154.1 USD
+2.5
€6.76B 7.8B USD €23.00 26.55 USD €132.90 153.41 USD €134.10 154.8 USD €6.76B 7.8B USD 34.23 €3.90 4.5 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.20 4.9 USD
+0.51
CN¥51.86B 7.65B USD CN¥54.62M 8.06M USD CN¥31.80 4.69 USD CN¥33.45 4.94 USD CN¥51.86B 7.65B USD 46.11 CN¥0.72 0.11 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.04 3.55 USD
-0.29
CN¥51.66B 7.62B USD CN¥18.60M 2.74M USD CN¥23.45 3.46 USD CN¥24.11 3.56 USD CN¥51.66B 7.62B USD 11.23 CN¥2.14 0.32 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥23.09 3.41 USD
-0.04
CN¥51.24B 7.56B USD CN¥134.23M 19.81M USD CN¥21.40 3.16 USD CN¥23.45 3.46 USD CN¥51.24B 7.56B USD 461.80 CN¥0.05 0.007 USD
dk NKT A/S NKT.CO DK DKK 950.00 139.29 USD
+2.1
DKK 50.78B 7.45B USD DKK 16.76K 2.46K USD DKK 943.50 138.34 USD DKK 952.00 139.58 USD DKK 50.78B 7.45B USD 25.38 DKK 37.43 5.49 USD
us EnerSys ENS US $199.68 —
+1.89
$7.28B — $353.72K — $194.21 — $200.61 — $7.28B — 25.43 $7.85 —
tw Fortune Electric Co., Ltd. 1519.TW TW NT$721.00 22.91 USD
-2.57
NT$227.75B 7.24B USD NT$1.81M 57.42K USD NT$721.00 22.91 USD NT$743.00 23.61 USD NT$227.75B 7.24B USD 51.53 NT$13.99 0.44 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥341.69 50.42 USD
+5.32
CN¥47.59B 7.02B USD CN¥4.35M 642.48K USD CN¥316.33 46.67 USD CN¥341.80 50.43 USD CN¥47.59B 7.02B USD 178.89 CN¥1.91 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.82 3.81 USD
+0.82
CN¥46.84B 6.91B USD CN¥32.07M 4.73M USD CN¥24.53 3.62 USD CN¥25.85 3.81 USD CN¥46.84B 6.91B USD 20.33 CN¥1.27 0.19 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥56.00 8.26 USD
+3.7
CN¥46.65B 6.88B USD CN¥25.70M 3.79M USD CN¥52.70 7.78 USD CN¥56.28 8.3 USD CN¥46.65B 6.88B USD 53.84 CN¥1.04 0.15 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥123.55 18.23 USD
+4.81
CN¥46.24B 6.82B USD CN¥22.15M 3.27M USD CN¥112.22 16.56 USD CN¥123.79 18.26 USD CN¥46.24B 6.82B USD 237.59 CN¥0.52 0.08 USD
fr Nexans S.A. NEX.PA FR €133.40 153.99 USD
+1.99
€5.84B 6.74B USD €24.95K 28.8K USD €133.00 153.53 USD €134.20 154.91 USD €5.84B 6.74B USD 28.08 €4.75 5.48 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥292.00 43.08 USD
+9.73
CN¥44.57B 6.58B USD CN¥6.79M 1M USD CN¥262.22 38.69 USD CN¥292.68 43.18 USD CN¥44.57B 6.58B USD 243.33 CN¥1.20 0.18 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥82.04 12.1 USD
+6.06
CN¥37.72B 5.57B USD CN¥13.46M 1.99M USD CN¥76.08 11.23 USD CN¥82.30 12.14 USD CN¥37.72B 5.57B USD 56.57 CN¥1.45 0.21 USD
gr Cenergy Holdings SA CENER.AT GR €22.16 25.58 USD
+0.82
€4.71B 5.43B USD €47.11K 54.37K USD €22.00 25.4 USD €22.30 25.74 USD €4.71B 5.43B USD 24.35 €0.91 1.05 USD
be Cenergy Holdings SA CENER.BR BE €22.02 25.42 USD
+0.18
€4.68B 5.4B USD €684.00 789.56 USD €22.02 25.42 USD €22.10 25.51 USD €4.68B 5.4B USD 24.19 €0.91 1.05 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.92 4.86 USD
-0.03
CN¥34.74B 5.13B USD CN¥22.16M 3.27M USD CN¥31.62 4.67 USD CN¥33.25 4.91 USD CN¥34.74B 5.13B USD 27.20 CN¥1.21 0.18 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥61.00 9 USD
+2.52
CN¥34.45B 5.08B USD CN¥3.55M 524.48K USD CN¥57.80 8.53 USD CN¥61.18 9.03 USD CN¥34.45B 5.08B USD 82.43 CN¥0.74 0.11 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥40.88 6.03 USD
+10.01
CN¥33.88B 5B USD CN¥25.91M 3.82M USD CN¥37.42 5.52 USD CN¥40.88 6.03 USD CN¥33.88B 5B USD 204.40 CN¥0.20 0.03 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥67.15 9.91 USD
-1.24
CN¥33.80B 4.99B USD CN¥22.64M 3.34M USD CN¥64.33 9.49 USD CN¥69.30 10.23 USD CN¥33.80B 4.99B USD 58.90 CN¥1.14 0.17 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$16.80 2.15 USD
+11.63
HK$37.51B 4.8B USD HK$42.91M 5.49M USD HK$15.04 1.92 USD HK$17.05 2.18 USD HK$37.51B 4.8B USD 44.21 HK$0.38 0.05 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.00 5.75 USD
-2.16
CN¥32.17B 4.75B USD CN¥19.39M 2.86M USD CN¥37.66 5.56 USD CN¥39.96 5.9 USD CN¥32.17B 4.75B USD 23.63 CN¥1.65 0.24 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.34 2.56 USD
+0.58
CN¥32.03B 4.73B USD CN¥40.57M 5.99M USD CN¥16.63 2.45 USD CN¥17.41 2.57 USD CN¥32.03B 4.73B USD 41.28 CN¥0.42 0.06 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥54.42 8.03 USD
+10.01
CN¥30.67B 4.53B USD CN¥56.31M 8.31M USD CN¥48.58 7.17 USD CN¥54.42 8.03 USD CN¥30.67B 4.53B USD 247.36 CN¥0.22 0.03 USD
sr Electrical Industries Company 1303.SR SR SAR 15.01 4 USD
+0.2
SAR 16.70B 4.45B USD SAR 530.74K 141.59K USD SAR 14.89 3.97 USD SAR 15.06 4.02 USD SAR 16.70B 4.45B USD 24.20 SAR 0.62 0.17 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,500.00 18.15 USD
+0.23
₹358.66B 4.34B USD ₹142.28K 1.72K USD ₹1,495.00 18.09 USD ₹1,527.00 18.47 USD ₹358.66B 4.34B USD 167.03 ₹8.98 0.11 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥23.30 3.44 USD
+3.05
CN¥28.66B 4.23B USD CN¥147.46M 21.76M USD CN¥21.70 3.2 USD CN¥23.45 3.46 USD CN¥28.66B 4.23B USD 0 -CN¥0.13 -0.01 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥35.80 5.28 USD
-1.38
CN¥27.01B 3.98B USD CN¥32.23M 4.76M USD CN¥33.52 4.95 USD CN¥36.75 5.42 USD CN¥27.01B 3.98B USD 62.80 CN¥0.57 0.08 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.64 0.68 USD
-0.64
CN¥26.53B 3.91B USD CN¥24.33M 3.59M USD CN¥4.56 0.67 USD CN¥4.68 0.69 USD CN¥26.53B 3.91B USD 11.59 CN¥0.40 0.06 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩27,800 20.98 USD
-1.42
₩5T 3.9B USD ₩2M 1.63K USD ₩26,950 20.34 USD ₩29,250 22.08 USD ₩5T 3.9B USD 0 ₩0 0 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥66.01 9.74 USD
-0.14
CN¥26.28B 3.88B USD CN¥20.67M 3.05M USD CN¥62.66 9.25 USD CN¥66.82 9.86 USD CN¥26.28B 3.88B USD 42.86 CN¥1.54 0.23 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥36.61 5.4 USD
+0.3
CN¥25.31B 3.73B USD CN¥89.46M 13.2M USD CN¥34.30 5.06 USD CN¥37.60 5.55 USD CN¥25.31B 3.73B USD 0 -CN¥0.34 -0.05 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥50.09 7.39 USD
+0.52
CN¥25.28B 3.73B USD CN¥10.79M 1.59M USD CN¥47.43 7 USD CN¥50.47 7.45 USD CN¥25.28B 3.73B USD 29.46 CN¥1.70 0.25 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥59.65 8.8 USD
+1.62
CN¥24.99B 3.69B USD CN¥8.79M 1.3M USD CN¥57.05 8.42 USD CN¥59.85 8.83 USD CN¥24.99B 3.69B USD 372.81 CN¥0.16 0.02 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$221.50 7.04 USD
-1.77
NT$115.40B 3.67B USD NT$2.14M 68.04K USD NT$220.00 6.99 USD NT$228.00 7.24 USD NT$115.40B 3.67B USD 35.32 NT$6.27 0.2 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥42.29 6.24 USD
+2.7
CN¥24.62B 3.63B USD CN¥16.17M 2.39M USD CN¥39.68 5.85 USD CN¥42.52 6.27 USD CN¥24.62B 3.63B USD 38.44 CN¥1.10 0.16 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥100.65 14.85 USD
+4.57
CN¥24.35B 3.59B USD CN¥9.21M 1.36M USD CN¥95.01 14.02 USD CN¥105.88 15.62 USD CN¥24.35B 3.59B USD 110.60 CN¥0.91 0.13 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥148.71 21.94 USD
+0.89
CN¥24.34B 3.59B USD CN¥6.50M 958.95K USD CN¥139.00 20.51 USD CN¥150.00 22.13 USD CN¥24.34B 3.59B USD 209.45 CN¥0.71 0.1 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.31 2.55 USD
-0.92
CN¥24.23B 3.58B USD CN¥40.29M 5.95M USD CN¥16.58 2.45 USD CN¥17.49 2.58 USD CN¥24.23B 3.58B USD 19.44 CN¥0.89 0.13 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥44.25 6.53 USD
-1.18
CN¥24.08B 3.55B USD CN¥17.26M 2.55M USD CN¥42.36 6.25 USD CN¥45.09 6.65 USD CN¥24.08B 3.55B USD 29.50 CN¥1.50 0.22 USD
de Plug Power Inc. PLUN.F DE €2.17 2.5 USD
+1.05
€3.03B 3.49B USD €1.30K 1.5K USD €2.15 2.48 USD €2.17 2.5 USD €3.03B 3.49B USD 0 -€1.22 -1.4 USD
de Plug Power Inc. PLUN.DE DE €2.16 2.49 USD
+1.05
€3.01B 3.48B USD €5.69K 6.57K USD €2.15 2.48 USD €2.16 2.5 USD €3.01B 3.48B USD 0 -€1.22 -1.4 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥81.73 12.06 USD
+1.08
CN¥23.50B 3.47B USD CN¥12.61M 1.86M USD CN¥76.76 11.33 USD CN¥84.50 12.47 USD CN¥23.50B 3.47B USD 85.13 CN¥0.96 0.14 USD
at Plug Power Inc. PLUG.VI AT €2.15 2.49 USD
+0.75
€3.00B 3.47B USD €0.00 0 USD €2.15 2.49 USD €2.15 2.49 USD €3.00B 3.47B USD 0 -€1.22 -1.4 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥13.44 1.98 USD
-1.97
CN¥23.32B 3.44B USD CN¥252.37M 37.24M USD CN¥12.56 1.85 USD CN¥13.96 2.06 USD CN¥23.32B 3.44B USD 0 -CN¥0.13 -0.01 USD
us Hayward HAYW US $15.85 —
-3.59
$3.44B — $1.80M — $15.71 — $16.25 — $3.44B — 22.64 $0.70 —
Plug Power Plug Power PLUG US $2.46 —
-0.81
$3.43B — $42.27M — $2.36 — $2.51 — $3.43B — 0 -$1.38 —
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥86.90 12.82 USD
+2.16
CN¥23.25B 3.43B USD CN¥4.22M 622.96K USD CN¥82.82 12.22 USD CN¥87.03 12.84 USD CN¥23.25B 3.43B USD 86.90 CN¥1.00 0.15 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.43 2.42 USD
-0.73
CN¥22.29B 3.29B USD CN¥17.02M 2.51M USD CN¥16.01 2.36 USD CN¥16.55 2.44 USD CN¥22.29B 3.29B USD 18.88 CN¥0.87 0.13 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥178.76 26.38 USD
+2.47
CN¥21.32B 3.15B USD CN¥6.00M 885.85K USD CN¥161.48 23.83 USD CN¥179.28 26.45 USD CN¥21.32B 3.15B USD 127.68 CN¥1.40 0.21 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency