セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (98)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (66)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (2)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥348.76 51.46 USD |
-7.12
|
CN¥1.61T 238.08B USD | CN¥55.60M 8.2M USD | CN¥346.16 51.07 USD | CN¥375.20 55.36 USD | CN¥1.61T 238.08B USD | 19.88 | CN¥17.54 2.59 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 84.25 105.67 USD |
-0.07
|
CHF 158.73B 199.08B USD | CHF 281.68K 353.29K USD | CHF 83.24 104.4 USD | CHF 84.52 106.01 USD | CHF 158.73B 199.08B USD | 51.37 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 83.58 104.83 USD |
-1.3
|
CHF 151.68B 190.25B USD | CHF 2.19M 2.75M USD | CHF 83.22 104.38 USD | CHF 84.54 106.03 USD | CHF 151.68B 190.25B USD | 38.87 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABLZF
US
|
$104.49 — |
+0.47
|
$189.63B — | $400.00 — | $103.71 — | $103.94 — | $189.63B — | 39.28 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 998.00 97.42 USD |
-1.58
|
SEK 1.81T 176.8B USD | SEK 365.79K 35.71K USD | SEK 994.00 97.03 USD | SEK 1,015.00 99.08 USD | SEK 1.81T 176.8B USD | 38.44 | SEK 25.96 2.53 USD | ||
Vertiv
VRT
US
|
$318.01 — |
<0.01
|
$122.48B — | $1.94M — | $315.70 — | $323.79 — | $122.48B — | 80.11 | $3.98 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 313.00 8.81 USD |
+0.97
|
THB 3.90T 109.86B USD | THB 9.08M 255.55K USD | THB 311.00 8.75 USD | THB 316.00 8.89 USD | THB 3.90T 109.86B USD | 136.68 | THB 2.29 0.06 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$73.02 — |
+1.42
|
$74.72B — | $3.14K — | $72.41 — | $73.05 — | $74.72B — | 29.80 | $2.45 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.24 — |
-1.7
|
$74.17B — | $2.36K — | $36.16 — | $36.50 — | $74.17B — | 29.46 | $1.23 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,827 35.93 USD |
+0.76
|
¥12T 73.53B USD | ¥4M 24.35K USD | ¥5,800 35.76 USD | ¥5,910 36.44 USD | ¥12T 73.53B USD | 29.37 | ¥198 1.22 USD | ||
|
Bloom Energy
BE
US
|
$244.61 — |
-4.83
|
$69.58B — | $14.71M — | $229.55 — | $251.01 — | $69.58B — | 0 | -$0.05 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€135.68 156.61 USD |
-0.66
|
€40.80B 47.1B USD | €21.61K 24.95K USD | €132.65 153.12 USD | €137.95 159.24 USD | €40.80B 47.1B USD | 56.29 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€135.05 155.89 USD |
-1.1
|
€39.47B 45.56B USD | €588.53K 679.36K USD | €135.05 155.89 USD | €137.95 159.24 USD | €39.47B 45.56B USD | 28.73 | €4.70 5.43 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€140.03 161.64 USD |
-0.99
|
€39.24B 45.3B USD | €639.92K 738.68K USD | €138.05 159.36 USD | €143.80 165.99 USD | €39.24B 45.3B USD | 34.06 | €4.11 4.74 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$77.06 — |
-0.91
|
$45.04B — | $6.05K — | $77.06 — | $78.32 — | $45.04B — | 28.75 | $2.68 — | ||
Legrand SA
LR.PA
FR
|
€140.70 162.41 USD |
-0.46
|
€36.88B 42.57B USD | €504.70K 582.59K USD | €138.05 159.36 USD | €140.90 162.65 USD | €36.88B 42.57B USD | 28.95 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$32.11 — |
-0.22
|
$42.09B — | $2.10K — | $31.66 — | $32.11 — | $42.09B — | 28.92 | $1.11 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.51 9.43 USD |
+1.68
|
R$195.15B 39.55B USD | R$7.15M 1.45M USD | R$46.11 9.35 USD | R$46.80 9.49 USD | R$195.15B 39.55B USD | 31.00 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$9.03 — |
+0.78
|
$37.89B — | $9.76K — | $9.00 — | $9.16 — | $37.89B — | 31.13 | $0.29 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥114.79 16.94 USD |
-7.43
|
CN¥237.98B 35.11B USD | CN¥93.94M 13.86M USD | CN¥114.00 16.82 USD | CN¥123.80 18.27 USD | CN¥237.98B 35.11B USD | 19.82 | CN¥5.79 0.85 USD | ||
|
nVent Electric
NVT
US
|
$160.72 — |
+1.69
|
$25.99B — | $1.18M — | $155.75 — | $161.98 — | $25.99B — | 54.66 | $2.94 — | ||
|
Hubbell Incorporated
HUBB
US
|
$490.94 — |
+1.14
|
$25.94B — | $220.53K — | $483.00 — | $495.93 — | $25.94B — | 28.98 | $16.94 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.43 9.36 USD |
-1.38
|
CN¥171.74B 25.34B USD | CN¥37.85M 5.58M USD | CN¥63.35 9.35 USD | CN¥65.90 9.72 USD | CN¥171.74B 25.34B USD | 36.66 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥158.07 23.32 USD |
-0.58
|
CN¥158.94B 23.45B USD | CN¥74.31M 10.96M USD | CN¥157.80 23.28 USD | CN¥168.98 24.93 USD | CN¥158.94B 23.45B USD | 92.98 | CN¥1.70 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥45.91 6.77 USD |
-2.61
|
CN¥156.69B 23.12B USD | CN¥318.39M 46.98M USD | CN¥45.89 6.77 USD | CN¥49.78 7.34 USD | CN¥156.69B 23.12B USD | 48.84 | CN¥0.94 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€63.60 73.42 USD |
+6.35
|
€20.02B 23.11B USD | €2.46K 2.84K USD | €62.80 72.49 USD | €64.60 74.57 USD | €20.02B 23.11B USD | 0 | -€1.39 -1.6 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥54.94 8.11 USD |
-3.43
|
CN¥119.40B 17.62B USD | CN¥51.12M 7.54M USD | CN¥54.86 8.09 USD | CN¥56.94 8.4 USD | CN¥119.40B 17.62B USD | 26.16 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥151.73 22.39 USD |
-4.75
|
CN¥118.74B 17.52B USD | CN¥12.55M 1.85M USD | CN¥151.36 22.33 USD | CN¥162.00 23.9 USD | CN¥118.74B 17.52B USD | 36.64 | CN¥4.14 0.61 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹916.60 11.09 USD |
+0.63
|
₹1.44T 17.47B USD | ₹2.06M 24.98K USD | ₹913.55 11.05 USD | ₹923.70 11.18 USD | ₹1.44T 17.47B USD | 118.42 | ₹7.74 0.09 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,725 22.97 USD |
+5.14
|
¥3T 16.16B USD | ¥17M 104.21K USD | ¥3,719 22.93 USD | ¥3,846 23.71 USD | ¥3T 16.16B USD | 36.12 | ¥103 0.64 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$11.45 — |
-1.29
|
$16.11B — | $634.00 — | $11.01 — | $116.00 — | $16.11B — | 35.78 | $0.32 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.00 12.39 USD |
-2.54
|
CN¥106.95B 15.78B USD | CN¥19.78M 2.92M USD | CN¥83.84 12.37 USD | CN¥88.30 13.03 USD | CN¥106.95B 15.78B USD | 29.06 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.06 2.96 USD |
+0.1
|
CN¥101.36B 14.96B USD | CN¥114.15M 16.84M USD | CN¥19.91 2.94 USD | CN¥20.49 3.02 USD | CN¥101.36B 14.96B USD | 16.71 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥161.79 23.87 USD |
+1.38
|
CN¥94.13B 13.89B USD | CN¥49.72M 7.34M USD | CN¥161.56 23.84 USD | CN¥173.86 25.65 USD | CN¥94.13B 13.89B USD | 599.22 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.88 15.62 USD |
-6.6
|
CN¥83.77B 12.36B USD | CN¥18.05M 2.66M USD | CN¥105.88 15.62 USD | CN¥114.99 16.97 USD | CN¥83.77B 12.36B USD | 207.60 | CN¥0.51 0.08 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$308.05 — |
-0.39
|
$12.33B — | $371.71K — | $300.62 — | $309.50 — | $12.33B — | 63.77 | $4.83 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.28 — |
-0.05
|
$11.84B — | $3.02K — | $20.11 — | $20.32 — | $11.84B — | 19.68 | $1.03 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,030 80.34 USD |
+0.42
|
¥2T 11.73B USD | ¥629K 3.88K USD | ¥12,935 79.76 USD | ¥13,290 81.95 USD | ¥2T 11.73B USD | 19.57 | ¥666 4.1 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
-1.84
|
NT$363.82B 11.56B USD | NT$1.35M 42.84K USD | NT$1,865.00 59.26 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.32 | NT$46.25 1.47 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,972 42.99 USD |
+2.29
|
¥2T 11.15B USD | ¥6M 36.37K USD | ¥6,900 42.55 USD | ¥7,225 44.55 USD | ¥2T 11.15B USD | 51.40 | ¥136 0.84 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 325.75 10.23 USD |
+6.89
|
TRY 325.10B 10.21B USD | TRY 46.57M 1.46M USD | TRY 302.75 9.51 USD | TRY 328.75 10.32 USD | TRY 325.10B 10.21B USD | 39.15 | TRY 8.32 0.26 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$78.30 — |
-8.01
|
$10.15B — | $3.81K — | $78.30 — | $81.03 — | $10.15B — | 46.60 | $1.68 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.42 1.98 USD |
+0.83
|
CN¥68.79B 10.15B USD | CN¥123.71M 18.25M USD | CN¥13.12 1.94 USD | CN¥13.74 2.03 USD | CN¥68.79B 10.15B USD | 51.61 | CN¥0.26 0.04 USD | ||
Acuity
AYI
US
|
$333.11 — |
-0.46
|
$9.97B — | $294.09K — | $332.17 — | $340.94 — | $9.97B — | 22.11 | $15.06 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.47 5.53 USD |
+0.05
|
CN¥67.58B 9.97B USD | CN¥3.55M 523.46K USD | CN¥36.91 5.45 USD | CN¥37.79 5.58 USD | CN¥67.58B 9.97B USD | 16.22 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.79 32.72 USD |
-4.69
|
CN¥65.38B 9.65B USD | CN¥14.07M 2.08M USD | CN¥221.49 32.68 USD | CN¥241.99 35.7 USD | CN¥65.38B 9.65B USD | 173.27 | CN¥1.28 0.19 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,188.40 14.38 USD |
-0.2
|
₹745.43B 9.02B USD | ₹2.41M 29.16K USD | ₹1,176.40 14.23 USD | ₹1,211.70 14.66 USD | ₹745.43B 9.02B USD | 44.16 | ₹26.91 0.33 USD | ||
|
Powell Industries
POWL
US
|
$232.19 — |
-1.86
|
$8.46B — | $496.18K — | $229.53 — | $234.98 — | $8.46B — | 45.26 | $5.13 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.70 5.12 USD |
-4.22
|
CN¥53.70B 7.92B USD | CN¥21.67M 3.2M USD | CN¥34.40 5.08 USD | CN¥36.92 5.45 USD | CN¥53.70B 7.92B USD | 28.21 | CN¥1.23 0.18 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€133.20 153.76 USD |
+0.19
|
€6.74B 7.78B USD | €49.74K 57.41K USD | €132.40 152.83 USD | €134.20 154.91 USD | €6.74B 7.78B USD | 34.15 | €3.90 4.5 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.65 4.96 USD |
+1.36
|
CN¥52.57B 7.76B USD | CN¥56.48M 8.33M USD | CN¥32.72 4.83 USD | CN¥34.58 5.1 USD | CN¥52.57B 7.76B USD | 46.73 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.29 3.58 USD |
+1.04
|
CN¥52.20B 7.7B USD | CN¥17.99M 2.65M USD | CN¥23.75 3.5 USD | CN¥24.78 3.66 USD | CN¥52.20B 7.7B USD | 11.35 | CN¥2.14 0.32 USD | ||
|
EnerSys
ENS
US
|
$205.68 — |
-0.3
|
$7.50B — | $174.85K — | $202.91 — | $207.23 — | $7.50B — | 26.74 | $7.69 — | ||
NKT A/S
NKT.CO
DK
|
DKK 936.50 137.31 USD |
-0.32
|
DKK 50.06B 7.34B USD | DKK 119.83K 17.57K USD | DKK 936.50 137.31 USD | DKK 947.00 138.85 USD | DKK 50.06B 7.34B USD | 24.97 | DKK 37.49 5.5 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥22.38 3.3 USD |
-3.03
|
CN¥49.67B 7.33B USD | CN¥122.07M 18.01M USD | CN¥22.25 3.28 USD | CN¥24.73 3.65 USD | CN¥49.67B 7.33B USD | 447.59 | CN¥0.05 0.007 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$721.00 22.91 USD |
-2.57
|
NT$227.75B 7.24B USD | NT$1.81M 57.42K USD | NT$721.00 22.91 USD | NT$743.00 23.61 USD | NT$227.75B 7.24B USD | 51.53 | NT$13.99 0.44 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥332.61 49.08 USD |
-2.66
|
CN¥46.32B 6.83B USD | CN¥4.80M 708.16K USD | CN¥331.00 48.84 USD | CN¥366.18 54.03 USD | CN¥46.32B 6.83B USD | 174.14 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.36 3.74 USD |
-1.78
|
CN¥46.01B 6.79B USD | CN¥24.63M 3.63M USD | CN¥25.36 3.74 USD | CN¥26.05 3.84 USD | CN¥46.01B 6.79B USD | 19.96 | CN¥1.27 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€134.00 154.68 USD |
+0.9
|
€5.86B 6.77B USD | €145.97K 168.5K USD | €132.40 152.83 USD | €134.20 154.91 USD | €5.86B 6.77B USD | 28.21 | €4.75 5.48 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.55 8.05 USD |
-2.59
|
CN¥45.45B 6.71B USD | CN¥21.60M 3.19M USD | CN¥54.49 8.04 USD | CN¥57.20 8.44 USD | CN¥45.45B 6.71B USD | 52.45 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥119.56 17.64 USD |
-3.23
|
CN¥44.75B 6.6B USD | CN¥20.03M 2.96M USD | CN¥119.30 17.6 USD | CN¥128.61 18.98 USD | CN¥44.75B 6.6B USD | 229.92 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥273.60 40.37 USD |
-6.3
|
CN¥41.76B 6.16B USD | CN¥6.25M 921.84K USD | CN¥273.00 40.28 USD | CN¥301.80 44.53 USD | CN¥41.76B 6.16B USD | 228.00 | CN¥1.20 0.18 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.02 25.42 USD |
+1.85
|
€4.68B 5.4B USD | €211.90K 244.6K USD | €21.68 25.03 USD | €22.44 25.9 USD | €4.68B 5.4B USD | 24.19 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.82 25.19 USD |
-0.46
|
€4.63B 5.35B USD | €4.41K 5.09K USD | €21.70 25.05 USD | €22.24 25.67 USD | €4.63B 5.35B USD | 23.97 | €0.91 1.05 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.81 11.48 USD |
-5.16
|
CN¥35.78B 5.28B USD | CN¥13.46M 1.99M USD | CN¥77.78 11.48 USD | CN¥81.98 12.1 USD | CN¥35.78B 5.28B USD | 53.66 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥42.20 6.23 USD |
+3.23
|
CN¥34.98B 5.16B USD | CN¥70.24M 10.36M USD | CN¥42.11 6.21 USD | CN¥44.97 6.64 USD | CN¥34.98B 5.16B USD | 211.00 | CN¥0.20 0.03 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.17 4.75 USD |
-2.28
|
CN¥33.95B 5.01B USD | CN¥19.58M 2.89M USD | CN¥32.24 4.76 USD | CN¥33.50 4.94 USD | CN¥33.95B 5.01B USD | 26.58 | CN¥1.21 0.18 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.70 8.66 USD |
-3.77
|
CN¥33.15B 4.89B USD | CN¥3.87M 570.35K USD | CN¥58.52 8.63 USD | CN¥62.28 9.19 USD | CN¥33.15B 4.89B USD | 79.32 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.98 5.9 USD |
+2.51
|
CN¥32.98B 4.87B USD | CN¥16.86M 2.49M USD | CN¥38.31 5.65 USD | CN¥40.77 6.02 USD | CN¥32.98B 4.87B USD | 24.23 | CN¥1.65 0.24 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥64.97 9.59 USD |
-3.25
|
CN¥32.70B 4.83B USD | CN¥20.17M 2.98M USD | CN¥65.13 9.61 USD | CN¥68.44 10.1 USD | CN¥32.70B 4.83B USD | 56.99 | CN¥1.14 0.17 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.31 2.55 USD |
-0.17
|
CN¥31.98B 4.72B USD | CN¥41.95M 6.19M USD | CN¥17.01 2.51 USD | CN¥17.68 2.61 USD | CN¥31.98B 4.72B USD | 41.21 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥56.05 8.27 USD |
+3
|
CN¥31.59B 4.66B USD | CN¥84.69M 12.5M USD | CN¥56.00 8.26 USD | CN¥59.86 8.83 USD | CN¥31.59B 4.66B USD | 254.77 | CN¥0.22 0.03 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.93 2.04 USD |
-5.18
|
HK$35.57B 4.55B USD | HK$26.26M 3.36M USD | HK$15.90 2.03 USD | HK$17.68 2.26 USD | HK$35.57B 4.55B USD | 41.92 | HK$0.38 0.05 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.88 3.97 USD |
-0.67
|
SAR 16.55B 4.42B USD | SAR 2.30M 612.63K USD | SAR 14.88 3.97 USD | SAR 15.06 4.02 USD | SAR 16.55B 4.42B USD | 24.00 | SAR 0.62 0.17 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,250 22.83 USD |
+8.81
|
₩6T 4.24B USD | ₩2M 1.72K USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,414.20 17.11 USD |
-4.78
|
₹338.14B 4.09B USD | ₹452.78K 5.48K USD | ₹1,403.00 16.97 USD | ₹1,485.00 17.97 USD | ₹338.14B 4.09B USD | 158.72 | ₹8.91 0.11 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.10 5.33 USD |
+0.84
|
CN¥27.23B 4.02B USD | CN¥34.07M 5.03M USD | CN¥35.50 5.24 USD | CN¥37.89 5.59 USD | CN¥27.23B 4.02B USD | 63.33 | CN¥0.57 0.08 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.08 3.26 USD |
-5.24
|
CN¥27.16B 4.01B USD | CN¥147.99M 21.84M USD | CN¥22.00 3.25 USD | CN¥24.30 3.59 USD | CN¥27.16B 4.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.71 0.69 USD |
+1.51
|
CN¥26.93B 3.97B USD | CN¥24.51M 3.62M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥26.93B 3.97B USD | 11.48 | CN¥0.41 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥64.06 9.45 USD |
-2.95
|
CN¥25.50B 3.76B USD | CN¥14.85M 2.19M USD | CN¥64.00 9.44 USD | CN¥66.60 9.83 USD | CN¥25.50B 3.76B USD | 41.59 | CN¥1.54 0.23 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.36 8.91 USD |
+1.19
|
CN¥25.28B 3.73B USD | CN¥12.91M 1.9M USD | CN¥60.03 8.86 USD | CN¥63.99 9.44 USD | CN¥25.28B 3.73B USD | 377.25 | CN¥0.16 0.02 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥49.65 7.33 USD |
-0.88
|
CN¥25.06B 3.7B USD | CN¥9.89M 1.46M USD | CN¥48.48 7.15 USD | CN¥50.80 7.5 USD | CN¥25.06B 3.7B USD | 29.20 | CN¥1.70 0.25 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$221.50 7.04 USD |
-1.77
|
NT$115.40B 3.67B USD | NT$2.14M 68.04K USD | NT$220.00 6.99 USD | NT$228.00 7.24 USD | NT$115.40B 3.67B USD | 35.32 | NT$6.27 0.2 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.62 2.6 USD |
+2.74
|
CN¥24.67B 3.64B USD | CN¥57.57M 8.49M USD | CN¥17.03 2.51 USD | CN¥18.15 2.68 USD | CN¥24.67B 3.64B USD | 19.79 | CN¥0.89 0.13 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥35.21 5.2 USD |
-3.82
|
CN¥24.34B 3.59B USD | CN¥80.23M 11.84M USD | CN¥35.20 5.19 USD | CN¥39.07 5.76 USD | CN¥24.34B 3.59B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥40.99 6.05 USD |
-3.07
|
CN¥23.87B 3.52B USD | CN¥12.92M 1.91M USD | CN¥40.97 6.05 USD | CN¥43.17 6.37 USD | CN¥23.87B 3.52B USD | 37.26 | CN¥1.10 0.16 USD | ||
|
Hayward
HAYW
US
|
$15.92 — |
-0.93
|
$3.45B — | $1.55M — | $15.92 — | $16.27 — | $3.45B — | 21.80 | $0.73 — | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥142.77 21.07 USD |
-3.99
|
CN¥23.37B 3.45B USD | CN¥5.53M 815.65K USD | CN¥142.54 21.03 USD | CN¥154.94 22.86 USD | CN¥23.37B 3.45B USD | 201.08 | CN¥0.71 0.1 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥42.88 6.33 USD |
-3.1
|
CN¥23.34B 3.44B USD | CN¥13.84M 2.04M USD | CN¥42.86 6.32 USD | CN¥44.49 6.56 USD | CN¥23.34B 3.44B USD | 28.58 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥86.73 12.8 USD |
-0.2
|
CN¥23.21B 3.42B USD | CN¥4.93M 728.08K USD | CN¥86.68 12.79 USD | CN¥90.70 13.38 USD | CN¥23.21B 3.42B USD | 86.73 | CN¥1.00 0.15 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥94.83 13.99 USD |
-5.78
|
CN¥22.94B 3.38B USD | CN¥7.85M 1.16M USD | CN¥94.73 13.98 USD | CN¥105.88 15.62 USD | CN¥22.94B 3.38B USD | 104.20 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥79.16 11.68 USD |
-3.14
|
CN¥22.77B 3.36B USD | CN¥18.15M 2.68M USD | CN¥79.16 11.68 USD | CN¥88.58 13.07 USD | CN¥22.77B 3.36B USD | 82.45 | CN¥0.96 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.49 2.43 USD |
+0.37
|
CN¥22.38B 3.3B USD | CN¥14.59M 2.15M USD | CN¥16.30 2.41 USD | CN¥16.82 2.48 USD | CN¥22.38B 3.3B USD | 18.95 | CN¥0.87 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.82 1.89 USD |
-4.61
|
CN¥22.25B 3.28B USD | CN¥150.76M 22.24M USD | CN¥12.79 1.89 USD | CN¥14.07 2.08 USD | CN¥22.25B 3.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.97 2.28 USD |
-5.66
|
€2.75B 3.18B USD | €11.27K 13K USD | €1.96 2.26 USD | €2.09 2.41 USD | €2.75B 3.18B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€1.97 2.27 USD |
-5.51
|
€2.75B 3.17B USD | €276.75K 319.46K USD | €1.92 2.22 USD | €2.09 2.41 USD | €2.75B 3.17B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€1.94 2.24 USD |
-6.01
|
€2.71B 3.13B USD | €25.87K 29.86K USD | €1.94 2.24 USD | €2.09 2.41 USD | €2.71B 3.13B USD | 0 | -€1.22 -1.4 USD | ||
Plug Power
PLUG
US
|
$2.23 — |
-6.3
|
$3.11B — | $53.24M — | $2.20 — | $2.37 — | $3.11B — | 0 | -$1.39 — | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,105.00 35.11 USD |
-3.07
|
NT$96.91B 3.08B USD | NT$743.16K 23.61K USD | NT$1,105.00 35.11 USD | NT$1,145.00 36.38 USD | NT$96.91B 3.08B USD | 31.74 | NT$34.81 1.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||