セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (66)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (834)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥364.12 53.72 USD |
+0.86
|
CN¥1.68T 248.57B USD | CN¥13.24M 1.95M USD | CN¥360.07 53.13 USD | CN¥369.76 54.56 USD | CN¥1.68T 248.57B USD | 20.75 | CN¥17.54 2.59 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 82.82 103.88 USD |
-0.5
|
CHF 156.04B 195.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 156.04B 195.7B USD | 50.50 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABLZF
US
|
$103.71 — |
-1.23
|
$188.22B — | $400.00 — | $103.71 — | $103.94 — | $188.22B — | 38.69 | $2.68 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.36 103.3 USD |
-1.2
|
CHF 149.47B 187.47B USD | CHF 2.17M 2.72M USD | CHF 81.50 102.22 USD | CHF 83.48 104.7 USD | CHF 149.47B 187.47B USD | 38.30 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 988.80 96.52 USD |
-1.12
|
SEK 1.79T 175.17B USD | SEK 344.01K 33.58K USD | SEK 980.60 95.72 USD | SEK 1,000.00 97.61 USD | SEK 1.79T 175.17B USD | 38.17 | SEK 25.90 2.53 USD | ||
Vertiv
VRT
US
|
$317.81 — |
+4
|
$122.07B — | $3.88M — | $301.00 — | $319.65 — | $122.07B — | 76.95 | $4.13 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 298.00 8.38 USD |
-4.18
|
THB 3.72T 104.59B USD | THB 18.78M 528.55K USD | THB 297.00 8.36 USD | THB 312.00 8.78 USD | THB 3.72T 104.59B USD | 130.13 | THB 2.29 0.06 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$36.16 — |
-3.57
|
$74.00B — | $2.36K — | $36.16 — | $36.50 — | $74.00B — | 29.63 | $1.22 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,796 35.74 USD |
+1.7
|
¥12T 73.14B USD | ¥1M 7.9K USD | ¥5,722 35.28 USD | ¥5,826 35.92 USD | ¥12T 73.14B USD | 29.22 | ¥198 1.22 USD | ||
|
Bloom Energy
BE
US
|
$254.29 — |
-5.67
|
$72.33B — | $18.07M — | $235.64 — | $269.72 — | $72.33B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.42 — |
-2.38
|
$72.06B — | $8.93K — | $69.12 — | $70.42 — | $72.06B — | 29.34 | $2.40 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€133.73 154.36 USD |
-0.07
|
€40.22B 46.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.22B 46.43B USD | 55.48 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.65 163.51 USD |
+0.27
|
€39.69B 45.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.69B 45.82B USD | 34.46 | €4.11 4.74 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€133.30 153.87 USD |
-0.37
|
€38.96B 44.97B USD | €993.98K 1.15M USD | €131.45 151.74 USD | €137.00 158.14 USD | €38.96B 44.97B USD | 28.36 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$76.88 — |
+0.2
|
$44.94B — | $4.50K — | $75.82 — | $77.68 — | $44.94B — | 28.68 | $2.68 — | ||
Legrand SA
LR.PA
FR
|
€142.15 164.09 USD |
+0.28
|
€37.26B 43.01B USD | €700.34K 808.42K USD | €139.90 161.49 USD | €143.05 165.13 USD | €37.26B 43.01B USD | 29.24 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$32.73 — |
+1.21
|
$42.90B — | $7.74K — | $32.26 — | $32.78 — | $42.90B — | 29.48 | $1.11 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.35 9.19 USD |
-1.13
|
R$190.28B 38.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.28B 38.57B USD | 30.23 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$8.86 — |
+0.68
|
$37.18B — | $2.22K — | $8.74 — | $8.86 — | $37.18B — | 30.55 | $0.29 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥121.51 17.93 USD |
-2.39
|
CN¥251.92B 37.17B USD | CN¥17.57M 2.59M USD | CN¥121.50 17.93 USD | CN¥124.60 18.38 USD | CN¥251.92B 37.17B USD | 20.98 | CN¥5.79 0.85 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$480.50 — |
+0.34
|
$25.39B — | $335.84K — | $472.88 — | $480.81 — | $25.39B — | 28.43 | $16.90 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.33 9.34 USD |
+0.21
|
CN¥171.47B 25.3B USD | CN¥13.40M 1.98M USD | CN¥62.89 9.28 USD | CN¥63.96 9.44 USD | CN¥171.47B 25.3B USD | 36.60 | CN¥1.73 0.26 USD | ||
|
nVent Electric
NVT
US
|
$154.76 — |
+1.03
|
$25.03B — | $1.94M — | $150.40 — | $155.79 — | $25.03B — | 52.10 | $2.97 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥44.45 6.56 USD |
-0.91
|
CN¥151.71B 22.38B USD | CN¥114.09M 16.83M USD | CN¥44.35 6.54 USD | CN¥46.55 6.87 USD | CN¥151.71B 22.38B USD | 47.28 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.51 22.06 USD |
+1.36
|
CN¥150.33B 22.18B USD | CN¥6.02M 888.37K USD | CN¥149.17 22.01 USD | CN¥151.00 22.28 USD | CN¥150.33B 22.18B USD | 87.94 | CN¥1.70 0.25 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€61.00 70.41 USD |
-5.28
|
€19.20B 22.16B USD | €19.90K 22.97K USD | €57.00 65.8 USD | €61.40 70.88 USD | €19.20B 22.16B USD | 0 | -€1.40 -1.6 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥154.71 22.83 USD |
-1.36
|
CN¥121.07B 17.86B USD | CN¥5.03M 741.75K USD | CN¥154.00 22.72 USD | CN¥158.98 23.46 USD | CN¥121.07B 17.86B USD | 37.36 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.01 8.12 USD |
-1.91
|
CN¥119.55B 17.64B USD | CN¥19.24M 2.84M USD | CN¥55.00 8.12 USD | CN¥56.34 8.31 USD | CN¥119.55B 17.64B USD | 26.19 | CN¥2.10 0.31 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹908.10 10.99 USD |
-0.26
|
₹1.43T 17.3B USD | ₹5.51M 66.71K USD | ₹897.35 10.86 USD | ₹924.00 11.18 USD | ₹1.43T 17.3B USD | 117.32 | ₹7.74 0.09 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$116.17 — |
+0.15
|
$16.38B — | $3.07K — | $110.34 — | $116.17 — | $16.38B — | 374.74 | $0.31 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥83.86 12.37 USD |
-6.38
|
CN¥106.77B 15.75B USD | CN¥17.74M 2.62M USD | CN¥83.78 12.36 USD | CN¥91.00 13.43 USD | CN¥106.77B 15.75B USD | 29.11 | CN¥2.88 0.42 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,631 22.39 USD |
+2.54
|
¥3T 15.75B USD | ¥8M 47.09K USD | ¥3,561 21.96 USD | ¥3,687 22.73 USD | ¥3T 15.75B USD | 35.23 | ¥103 0.64 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.60 2.89 USD |
-2.24
|
CN¥99.03B 14.61B USD | CN¥44.88M 6.62M USD | CN¥19.60 2.89 USD | CN¥20.05 2.96 USD | CN¥99.03B 14.61B USD | 16.33 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥155.67 22.97 USD |
+7.3
|
CN¥90.57B 13.36B USD | CN¥23.88M 3.52M USD | CN¥149.97 22.13 USD | CN¥158.65 23.41 USD | CN¥90.57B 13.36B USD | 598.73 | CN¥0.26 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.55 15.57 USD |
+1.1
|
CN¥83.51B 12.32B USD | CN¥6.14M 906.18K USD | CN¥104.00 15.34 USD | CN¥108.66 16.03 USD | CN¥83.51B 12.32B USD | 206.96 | CN¥0.51 0.08 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$293.64 — |
+2.05
|
$11.75B — | $907.67K — | $279.38 — | $294.98 — | $11.75B — | 59.92 | $4.90 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.02 — |
-0.3
|
$11.69B — | $10.16K — | $19.62 — | $20.10 — | $11.69B — | 19.43 | $1.03 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,885.00 59.9 USD |
-0.79
|
NT$367.72B 11.68B USD | NT$660.69K 20.99K USD | NT$1,870.00 59.42 USD | NT$1,910.00 60.69 USD | NT$367.72B 11.68B USD | 40.66 | NT$46.36 1.47 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,950 79.85 USD |
+0.23
|
¥2T 11.66B USD | ¥320K 1.97K USD | ¥12,835 79.14 USD | ¥13,400 82.63 USD | ¥2T 11.66B USD | 19.46 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,958 42.9 USD |
+4.85
|
¥2T 11.13B USD | ¥3M 16.03K USD | ¥6,852 42.25 USD | ¥7,044 43.43 USD | ¥2T 11.13B USD | 51.14 | ¥136 0.84 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$81.89 — |
-0.43
|
$10.62B — | $4.94K — | $80.76 — | $81.89 — | $10.62B — | 48.74 | $1.68 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 317.50 9.97 USD |
-2.38
|
TRY 316.86B 9.95B USD | TRY 36.48M 1.15M USD | TRY 310.50 9.75 USD | TRY 324.75 10.2 USD | TRY 316.86B 9.95B USD | 38.29 | TRY 8.29 0.26 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.32 5.51 USD |
-1.11
|
CN¥67.32B 9.93B USD | CN¥1.31M 192.98K USD | CN¥37.30 5.5 USD | CN¥37.79 5.58 USD | CN¥67.32B 9.93B USD | 16.15 | CN¥2.31 0.34 USD | ||
Acuity
AYI
US
|
$329.76 — |
-2.8
|
$9.87B — | $307.83K — | $327.38 — | $338.72 — | $9.87B — | 21.89 | $15.06 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.85 1.9 USD |
-3.17
|
CN¥65.87B 9.72B USD | CN¥50.74M 7.49M USD | CN¥12.85 1.9 USD | CN¥13.35 1.97 USD | CN¥65.87B 9.72B USD | 49.42 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥215.69 31.82 USD |
-2.4
|
CN¥63.59B 9.38B USD | CN¥5.91M 872.59K USD | CN¥214.32 31.62 USD | CN¥227.76 33.61 USD | CN¥63.59B 9.38B USD | 171.18 | CN¥1.26 0.19 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,207.80 14.61 USD |
-1.4
|
₹757.60B 9.17B USD | ₹2.26M 27.29K USD | ₹1,197.90 14.49 USD | ₹1,234.00 14.93 USD | ₹757.60B 9.17B USD | 44.81 | ₹26.95 0.33 USD | ||
|
Powell Industries
POWL
US
|
$231.85 — |
-0.94
|
$8.45B — | $650.61K — | $228.53 — | $239.05 — | $8.45B — | 45.19 | $5.13 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.04 5.17 USD |
-1.02
|
CN¥54.23B 8B USD | CN¥7.39M 1.09M USD | CN¥34.80 5.13 USD | CN¥36.44 5.38 USD | CN¥54.23B 8B USD | 28.48 | CN¥1.23 0.18 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€130.25 150.35 USD |
-2.69
|
€6.59B 7.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.59B 7.61B USD | 33.39 | €3.90 4.5 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.67 3.49 USD |
-1.82
|
CN¥50.87B 7.51B USD | CN¥6.05M 892.19K USD | CN¥23.65 3.49 USD | CN¥24.11 3.56 USD | CN¥50.87B 7.51B USD | 11.06 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥32.33 4.77 USD |
-2.12
|
CN¥50.50B 7.45B USD | CN¥24.53M 3.62M USD | CN¥32.30 4.77 USD | CN¥33.45 4.94 USD | CN¥50.50B 7.45B USD | 44.90 | CN¥0.72 0.11 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$729.00 23.16 USD |
-1.49
|
NT$230.28B 7.32B USD | NT$862.46K 27.4K USD | NT$723.00 22.97 USD | NT$743.00 23.61 USD | NT$230.28B 7.32B USD | 52.10 | NT$13.99 0.44 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 930.50 136.43 USD |
-1.06
|
DKK 49.74B 7.29B USD | DKK 123.91K 18.17K USD | DKK 920.50 134.96 USD | DKK 946.50 138.78 USD | DKK 49.74B 7.29B USD | 24.85 | DKK 37.43 5.49 USD | ||
|
EnerSys
ENS
US
|
$199.68 — |
+1.89
|
$7.28B — | $353.72K — | $194.21 — | $200.61 — | $7.28B — | 25.43 | $7.85 — | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥22.05 3.25 USD |
-4.54
|
CN¥48.94B 7.22B USD | CN¥54.95M 8.11M USD | CN¥22.00 3.25 USD | CN¥23.45 3.46 USD | CN¥48.94B 7.22B USD | 440.99 | CN¥0.05 0.007 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.67 8.07 USD |
+1.24
|
CN¥45.55B 6.72B USD | CN¥3.53M 520.91K USD | CN¥53.66 7.92 USD | CN¥55.40 8.17 USD | CN¥45.55B 6.72B USD | 52.56 | CN¥1.04 0.15 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.03 3.69 USD |
-2.27
|
CN¥45.41B 6.7B USD | CN¥9.57M 1.41M USD | CN¥25.01 3.69 USD | CN¥25.68 3.79 USD | CN¥45.41B 6.7B USD | 19.70 | CN¥1.27 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€130.80 150.99 USD |
-2.61
|
€5.72B 6.6B USD | €168.50K 194.5K USD | €130.50 150.64 USD | €135.00 155.84 USD | €5.72B 6.6B USD | 27.53 | €4.75 5.48 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥319.88 47.2 USD |
-1.4
|
CN¥44.55B 6.57B USD | CN¥1.76M 259.26K USD | CN¥319.88 47.2 USD | CN¥337.99 49.87 USD | CN¥44.55B 6.57B USD | 167.47 | CN¥1.91 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥114.84 16.94 USD |
-2.58
|
CN¥42.98B 6.34B USD | CN¥10.01M 1.48M USD | CN¥112.22 16.56 USD | CN¥123.79 18.26 USD | CN¥42.98B 6.34B USD | 220.84 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥269.83 39.81 USD |
+1.4
|
CN¥41.19B 6.08B USD | CN¥2.30M 339.76K USD | CN¥263.03 38.81 USD | CN¥275.78 40.69 USD | CN¥41.19B 6.08B USD | 224.85 | CN¥1.20 0.18 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.98 25.37 USD |
-4.77
|
€4.67B 5.39B USD | €17.11K 19.75K USD | €21.76 25.12 USD | €23.04 26.6 USD | €4.67B 5.39B USD | 24.15 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.98 25.37 USD |
-6.07
|
€4.67B 5.39B USD | €464.44K 536.12K USD | €21.96 25.35 USD | €23.40 27.01 USD | €4.67B 5.39B USD | 24.15 | €0.91 1.05 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.67 11.46 USD |
+0.41
|
CN¥35.71B 5.27B USD | CN¥4.23M 623.67K USD | CN¥76.88 11.34 USD | CN¥79.20 11.69 USD | CN¥35.71B 5.27B USD | 53.56 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.88 6.03 USD |
+10.01
|
CN¥33.88B 5B USD | CN¥23.89M 3.52M USD | CN¥37.42 5.52 USD | CN¥40.88 6.03 USD | CN¥33.88B 5B USD | 204.40 | CN¥0.20 0.03 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.96 4.72 USD |
-2.94
|
CN¥33.73B 4.98B USD | CN¥9.94M 1.47M USD | CN¥31.91 4.71 USD | CN¥33.25 4.91 USD | CN¥33.73B 4.98B USD | 26.41 | CN¥1.21 0.18 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.76 8.67 USD |
-1.24
|
CN¥33.18B 4.9B USD | CN¥1.42M 209.78K USD | CN¥58.73 8.67 USD | CN¥61.18 9.03 USD | CN¥33.18B 4.9B USD | 79.40 | CN¥0.74 0.11 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥65.56 9.67 USD |
-3.57
|
CN¥33.00B 4.87B USD | CN¥9.43M 1.39M USD | CN¥65.50 9.66 USD | CN¥69.30 10.23 USD | CN¥33.00B 4.87B USD | 57.50 | CN¥1.14 0.17 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.65 5.7 USD |
-3.04
|
CN¥31.88B 4.7B USD | CN¥6.20M 914.97K USD | CN¥38.64 5.7 USD | CN¥39.96 5.9 USD | CN¥31.88B 4.7B USD | 23.42 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥16.95 2.5 USD |
-1.68
|
CN¥31.31B 4.62B USD | CN¥13.58M 2M USD | CN¥16.93 2.5 USD | CN¥17.35 2.56 USD | CN¥31.31B 4.62B USD | 40.35 | CN¥0.42 0.06 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.98 4 USD |
-2.41
|
SAR 16.67B 4.45B USD | SAR 3.63M 969.3K USD | SAR 14.88 3.97 USD | SAR 15.40 4.11 USD | SAR 16.67B 4.45B USD | 24.16 | SAR 0.62 0.17 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.54 1.99 USD |
+3.26
|
HK$34.70B 4.44B USD | HK$11.87M 1.52M USD | HK$15.31 1.96 USD | HK$16.17 2.07 USD | HK$34.70B 4.44B USD | 40.89 | HK$0.38 0.05 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,496.60 18.11 USD |
+0.27
|
₹357.84B 4.33B USD | ₹633.70K 7.67K USD | ₹1,467.00 17.75 USD | ₹1,548.00 18.73 USD | ₹357.84B 4.33B USD | 166.65 | ₹8.98 0.11 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥50.43 7.44 USD |
+1.94
|
CN¥28.42B 4.19B USD | CN¥19.56M 2.89M USD | CN¥48.73 7.19 USD | CN¥51.80 7.64 USD | CN¥28.42B 4.19B USD | 229.22 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.30 3.29 USD |
-1.37
|
CN¥27.43B 4.05B USD | CN¥49.54M 7.31M USD | CN¥22.18 3.27 USD | CN¥23.45 3.46 USD | CN¥27.43B 4.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.92 5.3 USD |
-1.05
|
CN¥27.10B 4B USD | CN¥9.08M 1.34M USD | CN¥35.70 5.27 USD | CN¥36.75 5.42 USD | CN¥27.10B 4B USD | 63.01 | CN¥0.57 0.08 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,300 21.36 USD |
+0.35
|
₩5T 3.97B USD | ₩1M 762 USD | ₩27,600 20.83 USD | ₩29,250 22.08 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥26.36B 3.89B USD | CN¥10.34M 1.53M USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥26.36B 3.89B USD | 11.52 | CN¥0.40 0.06 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥105.88 15.62 USD |
+10.01
|
CN¥25.61B 3.78B USD | CN¥1.42M 209.25K USD | CN¥98.19 14.49 USD | CN¥105.88 15.62 USD | CN¥25.61B 3.78B USD | 116.35 | CN¥0.91 0.13 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$225.50 7.17 USD |
0
|
NT$117.48B 3.73B USD | NT$501.16K 15.92K USD | NT$225.00 7.15 USD | NT$228.00 7.24 USD | NT$117.48B 3.73B USD | 35.96 | NT$6.27 0.2 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥63.31 9.34 USD |
-4.22
|
CN¥25.20B 3.72B USD | CN¥9.45M 1.39M USD | CN¥63.20 9.32 USD | CN¥66.82 9.86 USD | CN¥25.20B 3.72B USD | 41.11 | CN¥1.54 0.23 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥36.45 5.38 USD |
-0.14
|
CN¥25.20B 3.72B USD | CN¥14.57M 2.15M USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥25.20B 3.72B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥48.61 7.17 USD |
-2.45
|
CN¥24.53B 3.62B USD | CN¥3.55M 523.95K USD | CN¥48.52 7.16 USD | CN¥50.47 7.45 USD | CN¥24.53B 3.62B USD | 28.59 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.41 8.62 USD |
-0.49
|
CN¥24.47B 3.61B USD | CN¥3.44M 506.94K USD | CN¥57.84 8.53 USD | CN¥59.85 8.83 USD | CN¥24.47B 3.61B USD | 365.06 | CN¥0.16 0.02 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.35 2.56 USD |
-0.69
|
CN¥24.29B 3.58B USD | CN¥3.61M 532.8K USD | CN¥17.15 2.53 USD | CN¥17.49 2.58 USD | CN¥24.29B 3.58B USD | 19.49 | CN¥0.89 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥40.48 5.97 USD |
-1.7
|
CN¥23.57B 3.48B USD | CN¥7.76M 1.15M USD | CN¥40.05 5.91 USD | CN¥42.05 6.2 USD | CN¥23.57B 3.48B USD | 36.79 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥43.14 6.37 USD |
-3.66
|
CN¥23.48B 3.46B USD | CN¥7.65M 1.13M USD | CN¥43.14 6.37 USD | CN¥45.09 6.65 USD | CN¥23.48B 3.46B USD | 28.76 | CN¥1.50 0.22 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.15 2.48 USD |
-0.37
|
€2.99B 3.46B USD | €61.60K 71.1K USD | €2.08 2.4 USD | €2.20 2.54 USD | €2.99B 3.46B USD | 0 | -€1.22 -1.4 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.14 2.47 USD |
-0.51
|
€2.98B 3.44B USD | €38.99K 45.01K USD | €2.08 2.4 USD | €2.19 2.53 USD | €2.98B 3.44B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.14 2.47 USD |
-1
|
€2.98B 3.44B USD | €530.40K 612.25K USD | €2.07 2.39 USD | €2.19 2.53 USD | €2.98B 3.44B USD | 0 | -€1.22 -1.4 USD | ||
|
Hayward
HAYW
US
|
$15.85 — |
-3.59
|
$3.44B — | $1.80M — | $15.71 — | $16.25 — | $3.44B — | 22.64 | $0.70 — | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥142.11 20.97 USD |
-3.59
|
CN¥23.26B 3.43B USD | CN¥3.19M 470.45K USD | CN¥139.50 20.58 USD | CN¥150.00 22.13 USD | CN¥23.26B 3.43B USD | 200.15 | CN¥0.71 0.1 USD | ||
Plug Power
PLUG
US
|
$2.46 — |
-0.81
|
$3.43B — | $42.27M — | $2.36 — | $2.51 — | $3.43B — | 0 | -$1.38 — | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥79.32 11.7 USD |
-1.9
|
CN¥22.81B 3.37B USD | CN¥4.11M 606.62K USD | CN¥79.30 11.7 USD | CN¥84.50 12.47 USD | CN¥22.81B 3.37B USD | 82.62 | CN¥0.96 0.14 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥83.90 12.38 USD |
-1.36
|
CN¥22.45B 3.31B USD | CN¥1.49M 219.58K USD | CN¥83.80 12.36 USD | CN¥86.00 12.69 USD | CN¥22.45B 3.31B USD | 83.90 | CN¥1.00 0.15 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.91 1.9 USD |
-5.84
|
CN¥22.40B 3.31B USD | CN¥127.12M 18.76M USD | CN¥12.90 1.9 USD | CN¥13.96 2.06 USD | CN¥22.40B 3.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.11 2.38 USD |
-2.66
|
CN¥21.86B 3.23B USD | CN¥6.91M 1.02M USD | CN¥16.11 2.38 USD | CN¥16.55 2.44 USD | CN¥21.86B 3.23B USD | 18.51 | CN¥0.87 0.13 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,135.00 36.06 USD |
-0.44
|
NT$99.54B 3.16B USD | NT$274.08K 8.71K USD | NT$1,115.00 35.43 USD | NT$1,145.00 36.38 USD | NT$99.54B 3.16B USD | 32.64 | NT$34.77 1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||