セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (127)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (71)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (895)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.81 34.87 USD |
-0.78
|
$1.15T 159.95B USD | $15.42M 2.14M USD | $250.8 34.87 USD | $257.45 35.8 USD | $1.15T 159.95B USD | 20.29 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $56.34 — |
-3.71
|
$103.52B — | $681 — | $56 — | $57 — | $103.52B — | 25.15 | $2.24 — | |
| ABB Ltd 0NX2.IL | $46.04 52.38 USD |
-1
|
$86.74B 98.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.74B 98.69B USD | 28.07 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $544.8 53.18 USD |
+0.78
|
$999.14B 97.53B USD | $441.5K 43.1K USD | $536.2 52.34 USD | $544.8 53.18 USD | $999.14B 97.53B USD | 25.51 | $21.35 2.08 USD | |
| ABB Ltd ABBN.SW | $45.83 52.14 USD |
-0.07
|
$83.74B 95.28B USD | $2.78M 3.16M USD | $45.29 51.53 USD | $46.14 52.5 USD | $83.74B 95.28B USD | 25.18 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $45.74 52.04 USD |
-0.31
|
$83.54B 95.05B USD | $114K 129.71K USD | $45.39 51.64 USD | $46.14 52.5 USD | $83.54B 95.05B USD | 25.13 | $1.82 2.07 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $123.8 — |
+1.78
|
$47.18B — | $5.36M — | $121.5 — | $125.45 — | $47.18B — | 71.97 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $42.18 — |
+0.88
|
$43.64B — | $2.99K — | $41.94 — | $42.25 — | $43.64B — | 19.61 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $3,119 21.05 USD |
+2.8
|
$6.45T 43.57B USD | $3.99M 26.96K USD | $3,069 20.72 USD | $3,130 21.13 USD | $6.45T 43.57B USD | 20.03 | $155.64 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $97.5 2.74 USD |
-1.52
|
$1.22T 34.22B USD | $8.22M 231.36K USD | $97.25 2.74 USD | $99.75 2.81 USD | $1.22T 34.22B USD | 60.55 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $25.69 — |
+1.5
|
$33.61B — | $3.91K — | $25.42 — | $25.7 — | $33.61B — | 24.70 | $1.04 — | |
| Legrand SA 0MW7.IL | $109.6 119.81 USD |
+0.9
|
$30.71B 33.57B USD | $12.53K 13.69K USD | $0 0 USD | $0 0 USD | $30.71B 33.57B USD | 26.66 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $109.45 119.64 USD |
+0.64
|
$28.64B 31.31B USD | $391.09K 427.52K USD | $108.7 118.82 USD | $109.9 120.14 USD | $28.64B 31.31B USD | 24.37 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $64.15 8.92 USD |
-0.19
|
$172.9B 24.04B USD | $13.55M 1.88M USD | $64.01 8.9 USD | $65.56 9.12 USD | $172.9B 24.04B USD | 35.83 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $405.26 — |
+1.55
|
$21.63B — | $447.68K — | $401.21 — | $406.93 — | $21.63B — | 27.40 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $33.89 — |
+1.71
|
$19.43B — | $9.62K — | $33.69 — | $33.9 — | $19.43B — | 24.38 | $1.39 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.17 9.2 USD |
+3.2
|
$137.18B 19.07B USD | $26.03M 3.62M USD | $64.25 8.93 USD | $66.2 9.2 USD | $137.18B 19.07B USD | 10.74 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.83 63.22 USD |
+0.98
|
$17.39B 19.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 19.01B USD | 23.99 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $57.84 63.23 USD |
+0.98
|
$16.58B 18.13B USD | $607.72K 664.32K USD | $56.8 62.09 USD | $57.84 63.23 USD | $16.58B 18.13B USD | 24.09 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,620 51.44 USD |
+2.35
|
$2.1T 14.19B USD | $13.31M 89.85K USD | $7,440 50.22 USD | $7,643 51.59 USD | $2.1T 14.19B USD | 23.05 | $330.56 2.23 USD | |
| EVE ENERGY 300014.SZ | $45.13 6.28 USD |
+0.49
|
$92.32B 12.84B USD | $13.4M 1.86M USD | $44.92 6.25 USD | $45.89 6.38 USD | $92.32B 12.84B USD | 22.90 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683 8.26 USD |
+1.22
|
$1.05T 12.67B USD | $638.33K 7.72K USD | $674.75 8.16 USD | $689.9 8.35 USD | $1.05T 12.67B USD | 107.72 | $6.34 0.08 USD | |
| nVent Electric NVT | $73.13 — |
+1.57
|
$12.04B — | $1.47M — | $72.33 — | $73.72 — | $12.04B — | 50.78 | $1.44 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.86 6.65 USD |
+0.31
|
$86.56B 12.04B USD | $1.16M 160.71K USD | $47.58 6.62 USD | $48 6.67 USD | $86.56B 12.04B USD | 20.02 | $2.39 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,585 19.18 USD |
+0.7
|
$993.7B 12.02B USD | $187.19K 2.26K USD | $1,561 18.89 USD | $1,594 19.28 USD | $993.7B 12.02B USD | 67.59 | $23.45 0.28 USD | |
| Acuity AYI | $304.18 — |
+5.81
|
$9.32B — | $951.38K — | $296.23 — | $310.09 — | $9.32B — | 23.98 | $12.68 — | |
| TEBA 600089.SS | $11.82 1.64 USD |
+0.85
|
$59.72B 8.3B USD | $17.76M 2.47M USD | $11.71 1.63 USD | $11.85 1.65 USD | $59.72B 8.3B USD | 16.41 | $0.72 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.47 4.51 USD |
+0.25
|
$58.57B 8.14B USD | $107.11M 14.89M USD | $31.9 4.44 USD | $33.5 4.66 USD | $58.57B 8.14B USD | 46.38 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.82 10.13 USD |
-1.26
|
$56.67B 7.88B USD | $2.95M 410.29K USD | $72.25 10.05 USD | $74.13 10.31 USD | $56.67B 7.88B USD | 26.57 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.58 3.14 USD |
+0.27
|
$48.52B 6.75B USD | $3.56M 494.54K USD | $22.51 3.13 USD | $22.68 3.15 USD | $48.52B 6.75B USD | 12.20 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.12 1.96 USD |
+0.57
|
$48.19B 6.7B USD | $17.19M 2.39M USD | $14 1.95 USD | $14.14 1.97 USD | $48.19B 6.7B USD | 17.01 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.33 — |
+2.72
|
$6.68B — | $1.83K — | $11.26 — | $11.33 — | $6.68B — | 10.20 | $1.11 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,641 44.83 USD |
+1.62
|
$978.38B 6.6B USD | $346.5K 2.34K USD | $6,581 44.42 USD | $6,778 45.75 USD | $978.38B 6.6B USD | 10.33 | $642.39 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.64 6.48 USD |
+0.41
|
$46.9B 6.52B USD | $12.59M 1.75M USD | $45.85 6.38 USD | $46.88 6.52 USD | $46.9B 6.52B USD | 35.06 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $45.9 — |
+3.31
|
$5.95B — | $1.23K — | $45.45 — | $45.9 — | $5.95B — | 15.24 | $3.01 — | |
| YASKAWA Electric Corporation 6506.T | $3,291 22.22 USD |
+0.34
|
$853.51B 5.76B USD | $1.41M 9.49K USD | $3,263 22.03 USD | $3,366 22.72 USD | $853.51B 5.76B USD | 15.06 | $218.45 1.47 USD | |
| Nexans S.A. 0IGF.IL | $101.95 111.45 USD |
+1.59
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 26.14 | $3.9 4.26 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $576 18.3 USD |
+0.7
|
$165.41B 5.26B USD | $2.43M 77.29K USD | $572 18.18 USD | $584 18.56 USD | $165.41B 5.26B USD | 36.47 | $15.79 0.5 USD | |
| Bloom Energy BE | $22.33 — |
+3.38
|
$5.19B — | $3.82M — | $21.5 — | $22.34 — | $5.19B — | 1116.50 | $0.02 — | |
| SUNWODA 300207.SZ | $20 2.78 USD |
+0.25
|
$36.92B 5.13B USD | $28.07M 3.9M USD | $19.95 2.77 USD | $20.48 2.85 USD | $36.92B 5.13B USD | 24.09 | $0.83 0.12 USD | |
| Advanced Energy Industries AEIS | $133.84 — |
+0.42
|
$5.04B — | $419.22K — | $132.9 — | $134.66 — | $5.04B — | 67.59 | $1.98 — | |
| Supcon Technology Co.,Ltd 688777.SS | $44.73 6.22 USD |
+0.81
|
$35.36B 4.92B USD | $3.35M 466.13K USD | $44.24 6.15 USD | $44.83 6.23 USD | $35.36B 4.92B USD | 32.17 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $102.2 111.72 USD |
+1.69
|
$4.47B 4.89B USD | $86.03K 94.04K USD | $100.4 109.75 USD | $102.4 111.94 USD | $4.47B 4.89B USD | 16.48 | $6.2 6.78 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.35 7 USD |
+0.9
|
$34.63B 4.81B USD | $2.27M 315.1K USD | $49.82 6.93 USD | $50.7 7.05 USD | $34.63B 4.81B USD | 33.56 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.08 3.07 USD |
+0.68
|
$32.23B 4.48B USD | $3.8M 528.07K USD | $21.73 3.02 USD | $22.18 3.08 USD | $32.23B 4.48B USD | 19.53 | $1.13 0.16 USD | |
| KEI Industries Limited KEI.NS | $3,803.6 46.02 USD |
+0.77
|
$366.49B 4.43B USD | $61.07K 738.83 USD | $3,765.3 45.55 USD | $3,834.9 46.4 USD | $366.49B 4.43B USD | 50.38 | $75.49 0.91 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.09 0.85 USD |
+0.5
|
$31.22B 4.34B USD | $15.02M 2.09M USD | $6.07 0.84 USD | $6.1 0.85 USD | $31.22B 4.34B USD | 26.47 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.01 3.06 USD |
+1.38
|
$31.06B 4.32B USD | $9.82M 1.37M USD | $21.67 3.01 USD | $22.1 3.07 USD | $31.06B 4.32B USD | 13.02 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.98 3.33 USD |
+3.9
|
$30.21B 4.2B USD | $92.55M 12.87M USD | $22.6 3.14 USD | $23.99 3.34 USD | $30.21B 4.2B USD | 32.84 | $0.73 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.14 0.71 USD |
+0.98
|
$29.39B 4.09B USD | $19.14M 2.66M USD | $5.09 0.71 USD | $5.23 0.73 USD | $29.39B 4.09B USD | 16.58 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $504 73.9 USD |
+2.15
|
$26.94B 3.95B USD | $93.77K 13.75K USD | $494.8 72.55 USD | $506 74.19 USD | $26.94B 3.95B USD | 15.36 | $32.81 4.81 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
+0.38
|
$114.46B 3.64B USD | $100.75K 3.2K USD | $1,295 41.15 USD | $1,325 42.1 USD | $114.46B 3.64B USD | 26.41 | $49.4 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.22 14.91 USD |
+0.07
|
$25.75B 3.58B USD | $3.5M 487.13K USD | $105.01 14.6 USD | $107.78 14.99 USD | $25.75B 3.58B USD | 114.06 | $0.94 0.13 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.6 2.73 USD |
+1.14
|
$25.53B 3.55B USD | $27.23M 3.79M USD | $19.25 2.68 USD | $19.7 2.74 USD | $25.53B 3.55B USD | 36.29 | $0.54 0.08 USD | |
| TGOOD 300001.SZ | $23.65 3.29 USD |
-0.21
|
$24.97B 3.47B USD | $9.55M 1.33M USD | $23.37 3.25 USD | $23.91 3.32 USD | $24.97B 3.47B USD | 26.57 | $0.89 0.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,218 48.72 USD |
+1.29
|
$508.68B 3.43B USD | $2.33M 15.71K USD | $7,151 48.27 USD | $7,276 49.12 USD | $508.68B 3.43B USD | 15.25 | $473.17 3.19 USD | |
| Signify N.V. 0RHI.IL | $22.75 24.87 USD |
+5.23
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 11.72 | $1.94 2.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.39 7.98 USD |
+0.49
|
$24.04B 3.34B USD | $3.35M 466.02K USD | $56.51 7.86 USD | $57.79 8.04 USD | $24.04B 3.34B USD | 302.05 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $57 7.93 USD |
-2.85
|
$23.98B 3.33B USD | $6.74M 937.36K USD | $56.88 7.91 USD | $59.89 8.33 USD | $23.98B 3.33B USD | 47.50 | $1.2 0.17 USD | |
| EnerSys ENS | $86.28 — |
+1.75
|
$3.33B — | $238.99K — | $85.54 — | $86.4 — | $3.33B — | 9.59 | $8.99 — | |
| EASPRING TECH 300073.SZ | $44.08 6.13 USD |
-0.18
|
$22.33B 3.1B USD | $20.2M 2.81M USD | $43.9 6.1 USD | $45.69 6.35 USD | $22.33B 3.1B USD | 47.39 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.7 7.74 USD |
+1.88
|
$22.24B 3.09B USD | $3.85M 535.99K USD | $54.88 7.63 USD | $56.09 7.8 USD | $22.24B 3.09B USD | 25.43 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.12 6 USD |
+2.96
|
$22.22B 3.09B USD | $17.25M 2.4M USD | $40.85 5.68 USD | $43.15 6 USD | $22.22B 3.09B USD | 64.35 | $0.67 0.09 USD | |
| Signify N.V. LIGHT.AS | $22.9 25.03 USD |
+4.85
|
$2.82B 3.08B USD | $662.23K 723.91K USD | $21.86 23.9 USD | $22.9 25.03 USD | $2.82B 3.08B USD | 8.29 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184.5 5.86 USD |
+0.54
|
$96.12B 3.05B USD | $4.76M 151.38K USD | $183.5 5.83 USD | $189 6.01 USD | $96.12B 3.05B USD | 31.43 | $5.87 0.19 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.02 6.68 USD |
+1.29
|
$21.66B 3.01B USD | $1.03M 142.71K USD | $47.36 6.59 USD | $48.13 6.69 USD | $21.66B 3.01B USD | 39.68 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.13 2.94 USD |
+0.91
|
$21.53B 2.99B USD | $5.97M 829.53K USD | $20.96 2.91 USD | $21.18 2.94 USD | $21.53B 2.99B USD | 19.74 | $1.07 0.15 USD | |
| Hayward HAYW | $13.77 — |
-0.22
|
$2.98B — | $1.7M — | $13.75 — | $13.93 — | $2.98B — | 24.58 | $0.56 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,065 33.84 USD |
-3.18
|
$90.97B 2.89B USD | $975.1K 30.98K USD | $1,060 33.68 USD | $1,110 35.27 USD | $90.97B 2.89B USD | 35.99 | $29.59 0.94 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.92 6.25 USD |
-1.62
|
$20.09B 2.79B USD | $12.36M 1.72M USD | $44.11 6.13 USD | $45.51 6.33 USD | $20.09B 2.79B USD | 63.26 | $0.71 0.1 USD | |
| PINGGAO ELEC 600312.SS | $14.75 2.05 USD |
+0.96
|
$20.01B 2.78B USD | $5.7M 792.44K USD | $14.57 2.03 USD | $14.79 2.06 USD | $20.01B 2.78B USD | 17.35 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.6 8.98 USD |
+2.51
|
$18.8B 2.61B USD | $18.31M 2.55M USD | $61.93 8.61 USD | $65.8 9.15 USD | $18.8B 2.61B USD | 115.35 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.07 8.91 USD |
+0.93
|
$18.05B 2.51B USD | $3.19M 443.24K USD | $63.03 8.76 USD | $64.3 8.94 USD | $18.05B 2.51B USD | 61.60 | $1.04 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.93 2.91 USD |
+9.98
|
$17.8B 2.48B USD | $54.86M 7.63M USD | $19.51 2.71 USD | $20.93 2.91 USD | $17.8B 2.48B USD | 26.49 | $0.79 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.48 4.38 USD |
-0.63
|
$17.78B 2.47B USD | $1.25M 173.8K USD | $31.36 4.36 USD | $32.28 4.49 USD | $17.78B 2.47B USD | 46.29 | $0.68 0.09 USD | |
| Powell Industries POWL | $199.37 — |
+4.79
|
$2.41B — | $287.03K — | $190.74 — | $200.24 — | $2.41B — | 14.00 | $14.24 — | |
| Electrical Industries Company 1303.SR | $8.04 2.14 USD |
+1.77
|
$8.94B 2.39B USD | $5.99M 1.6M USD | $7.85 2.09 USD | $8.07 2.15 USD | $8.94B 2.39B USD | 20.10 | $0.4 0.11 USD | |
| Atkore ATKR | $70.77 — |
+1.11
|
$2.38B — | $263.63K — | $70.2 — | $71.2 — | $2.38B — | 13.35 | $5.3 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $397.5 12.63 USD |
+0.89
|
$73.53B 2.34B USD | $792.2K 25.17K USD | $393 12.49 USD | $398 12.65 USD | $73.53B 2.34B USD | 12.91 | $30.77 0.98 USD | |
| Cenergy Holdings SA CENER.AT | $9.66 10.56 USD |
+5
|
$2.05B 2.24B USD | $307.42K 336.05K USD | $9.19 10.05 USD | $9.75 10.66 USD | $2.05B 2.24B USD | 13.41 | $0.72 0.79 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.23 1.98 USD |
-0.91
|
$16.11B 2.24B USD | $13.9M 1.93M USD | $14.19 1.97 USD | $14.72 2.05 USD | $16.11B 2.24B USD | 40.65 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.36 1.02 USD |
+0.82
|
$15.82B 2.2B USD | $40.55M 5.64M USD | $7.24 1.01 USD | $7.41 1.03 USD | $15.82B 2.2B USD | 27.25 | $0.27 0.04 USD | |
| JINLONGYU 002882.SZ | $35.62 4.95 USD |
+4.76
|
$15.42B 2.14B USD | $40.35M 5.61M USD | $33.7 4.69 USD | $36 5.01 USD | $15.42B 2.14B USD | 107.93 | $0.33 0.05 USD | |
| Enovix ENVX | $10.53 — |
+20.76
|
$2.02B — | $14.27M — | $8.77 — | $10.6 — | $2.02B — | 0 | -$1.11 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.49 1.04 USD |
+1.35
|
$14.4B 2B USD | $24.89M 3.46M USD | $7.39 1.03 USD | $7.51 1.04 USD | $14.4B 2B USD | 53.50 | $0.14 0.02 USD | |
| NARADA POWER 300068.SZ | $16 2.22 USD |
-0.06
|
$14.37B 2B USD | $37.77M 5.25M USD | $15.92 2.21 USD | $16.38 2.28 USD | $14.37B 2B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14 1.95 USD |
+0.57
|
$14.2B 1.97B USD | $30.77M 4.28M USD | $13.8 1.92 USD | $14.1 1.96 USD | $14.2B 1.97B USD | 40.00 | $0.35 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.67 3.85 USD |
+0.44
|
$13.93B 1.94B USD | $16.52M 2.3M USD | $27.51 3.83 USD | $28.79 4 USD | $13.93B 1.94B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.21 1.42 USD |
+0.29
|
$13.69B 1.9B USD | $4.38M 608.71K USD | $10.17 1.41 USD | $10.26 1.43 USD | $13.69B 1.9B USD | 19.63 | $0.52 0.07 USD | |
| Landis+Gyr Group AG LAND.SW | $56.6 64.4 USD |
-1.57
|
$1.66B 1.89B USD | $85.19K 96.93K USD | $56.1 63.83 USD | $58.3 66.33 USD | $1.66B 1.89B USD | 0 | -$2.39 -2.7 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.17 2.25 USD |
+0.31
|
$13.47B 1.87B USD | $2.9M 402.95K USD | $16.12 2.24 USD | $16.27 2.26 USD | $13.47B 1.87B USD | 17.20 | $0.94 0.13 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $125.12 17.4 USD |
+6.78
|
$13.4B 1.86B USD | $4.71M 654.83K USD | $115 15.99 USD | $125.52 17.45 USD | $13.4B 1.86B USD | 43.90 | $2.85 0.4 USD | |
| LEADSHINE 002979.SZ | $43.38 6.03 USD |
-1.05
|
$13.35B 1.86B USD | $4.44M 617.58K USD | $43.12 6 USD | $44.11 6.13 USD | $13.35B 1.86B USD | 67.78 | $0.64 0.09 USD | |
| TIME INTERCON 1729.HK | $7.33 0.94 USD |
-3.68
|
$14.31B 1.83B USD | $3.43M 437.93K USD | $7.18 0.92 USD | $7.61 0.97 USD | $14.31B 1.83B USD | 31.86 | $0.23 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.49 3.13 USD |
+1.53
|
$13.09B 1.82B USD | $4.1M 570.36K USD | $22.06 3.07 USD | $22.53 3.13 USD | $13.09B 1.82B USD | 34.07 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.31 1.02 USD |
+0.69
|
$12.47B 1.73B USD | $26.21M 3.64M USD | $7.28 1.01 USD | $7.42 1.03 USD | $12.47B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.66 6.63 USD |
+6.43
|
$12.37B 1.72B USD | $21.5M 2.99M USD | $42.71 5.94 USD | $47.99 6.67 USD | $12.37B 1.72B USD | 88.25 | $0.54 0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.27 3.51 USD |
+1.85
|
$12.29B 1.71B USD | $2.64M 367.26K USD | $24.85 3.46 USD | $25.28 3.52 USD | $12.29B 1.71B USD | 13.23 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.58 13.71 USD |
+1.51
|
$12.23B 1.7B USD | $506.85K 70.47K USD | $97.25 13.52 USD | $99.5 13.83 USD | $12.23B 1.7B USD | 45.42 | $2.17 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||