セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (98)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (66)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (2)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥375.50 55.4 USD |
+4.02
|
CN¥1.74T 256.33B USD | CN¥37.79M 5.58M USD | CN¥360.07 53.13 USD | CN¥376.66 55.58 USD | CN¥1.74T 256.33B USD | 21.40 | CN¥17.54 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 84.68 106.21 USD |
+2.25
|
CHF 159.54B 200.1B USD | CHF 25.01K 31.37K USD | CHF 83.36 104.55 USD | CHF 85.46 107.19 USD | CHF 159.54B 200.1B USD | 51.63 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.64 106.16 USD |
+2.77
|
CHF 153.61B 192.66B USD | CHF 393.86K 493.99K USD | CHF 84.16 105.56 USD | CHF 85.08 106.71 USD | CHF 153.61B 192.66B USD | 39.36 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABLZF
US
|
$104.00 — |
+0.89
|
$188.75B — | $400.00 — | $103.71 — | $103.94 — | $188.75B — | 38.80 | $2.68 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,016.00 99.17 USD |
+2.75
|
SEK 1.84T 179.99B USD | SEK 125.91K 12.29K USD | SEK 999.00 97.51 USD | SEK 1,019.50 99.52 USD | SEK 1.84T 179.99B USD | 39.22 | SEK 25.90 2.53 USD | ||
Vertiv
VRT
US
|
$317.81 — |
+4
|
$122.07B — | $3.88M — | $301.00 — | $319.65 — | $122.07B — | 76.95 | $4.13 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 309.00 8.69 USD |
+3.69
|
THB 3.85T 108.45B USD | THB 13.98M 393.3K USD | THB 304.00 8.55 USD | THB 311.00 8.75 USD | THB 3.85T 108.45B USD | 134.93 | THB 2.29 0.06 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$36.87 — |
0
|
$75.45B — | $2.36K — | $36.16 — | $36.50 — | $75.45B — | 30.22 | $1.22 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,783 35.66 USD |
+1.47
|
¥12T 72.97B USD | ¥3M 20.75K USD | ¥5,722 35.28 USD | ¥5,826 35.92 USD | ¥12T 72.97B USD | 29.15 | ¥198 1.22 USD | ||
|
Bloom Energy
BE
US
|
$254.29 — |
-5.67
|
$72.33B — | $18.07M — | $235.64 — | $269.72 — | $72.33B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.43 — |
-2.13
|
$72.07B — | $8.93K — | $69.12 — | $70.42 — | $72.07B — | 29.34 | $2.40 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€136.75 157.86 USD |
+2.26
|
€41.13B 47.48B USD | €15.12K 17.46K USD | €135.50 156.41 USD | €137.40 158.61 USD | €41.13B 47.48B USD | 56.74 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€143.35 165.47 USD |
+1.2
|
€40.17B 46.37B USD | €2.63K 3.03K USD | €142.65 164.67 USD | €146.15 168.71 USD | €40.17B 46.37B USD | 34.87 | €4.11 4.74 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€136.75 157.86 USD |
+2.59
|
€39.96B 46.13B USD | €147.03K 169.72K USD | €135.55 156.47 USD | €137.40 158.61 USD | €39.96B 46.13B USD | 29.09 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$77.10 — |
+0.36
|
$45.06B — | $4.50K — | $75.82 — | $77.68 — | $45.06B — | 28.76 | $2.68 — | ||
Legrand SA
LR.PA
FR
|
€143.05 165.13 USD |
+0.63
|
€37.50B 43.29B USD | €52.94K 61.11K USD | €142.45 164.43 USD | €144.55 166.86 USD | €37.50B 43.29B USD | 29.43 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$32.79 — |
+1.23
|
$42.98B — | $7.74K — | $32.26 — | $32.78 — | $42.98B — | 29.27 | $1.12 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.35 9.19 USD |
-1.13
|
R$190.28B 38.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.28B 38.57B USD | 30.23 | R$1.50 0.3 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.01 18.3 USD |
-0.39
|
CN¥257.10B 37.93B USD | CN¥67.35M 9.94M USD | CN¥118.06 17.42 USD | CN¥124.60 18.38 USD | CN¥257.10B 37.93B USD | 21.41 | CN¥5.79 0.85 USD | ||
|
WEG
WEGZY
US
|
$8.86 — |
-0.89
|
$37.18B — | $2.22K — | $8.74 — | $8.86 — | $37.18B — | 30.55 | $0.29 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.32 9.49 USD |
+1.77
|
CN¥174.15B 25.7B USD | CN¥37.60M 5.55M USD | CN¥62.26 9.19 USD | CN¥64.47 9.51 USD | CN¥174.15B 25.7B USD | 37.17 | CN¥1.73 0.26 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$480.50 — |
+0.34
|
$25.39B — | $335.84K — | $472.88 — | $480.81 — | $25.39B — | 28.33 | $16.96 — | ||
|
nVent Electric
NVT
US
|
$154.76 — |
+1.03
|
$25.03B — | $1.94M — | $150.40 — | $155.79 — | $25.03B — | 52.10 | $2.97 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.14 6.96 USD |
+5.08
|
CN¥160.89B 23.74B USD | CN¥339.20M 50.05M USD | CN¥43.28 6.39 USD | CN¥47.28 6.98 USD | CN¥160.89B 23.74B USD | 50.14 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥159.00 23.46 USD |
+7.8
|
CN¥159.87B 23.59B USD | CN¥60.78M 8.97M USD | CN¥147.00 21.69 USD | CN¥159.68 23.56 USD | CN¥159.87B 23.59B USD | 93.52 | CN¥1.70 0.25 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€58.20 67.18 USD |
-4.59
|
€18.32B 21.15B USD | €270.00 311.67 USD | €58.00 66.95 USD | €58.60 67.64 USD | €18.32B 21.15B USD | 0 | -€1.40 -1.6 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥159.30 23.5 USD |
+1.57
|
CN¥124.66B 18.39B USD | CN¥11.73M 1.73M USD | CN¥152.60 22.52 USD | CN¥159.99 23.61 USD | CN¥124.66B 18.39B USD | 38.47 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.89 8.39 USD |
+1.44
|
CN¥123.64B 18.24B USD | CN¥54.54M 8.05M USD | CN¥54.10 7.98 USD | CN¥57.07 8.42 USD | CN¥123.64B 18.24B USD | 27.09 | CN¥2.10 0.31 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹913.90 11.06 USD |
+0.64
|
₹1.44T 17.41B USD | ₹3.50M 42.31K USD | ₹903.05 10.93 USD | ₹922.60 11.16 USD | ₹1.44T 17.41B USD | 118.07 | ₹7.74 0.09 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$116.00 — |
0
|
$16.35B — | $3.07K — | $110.34 — | $116.17 — | $16.35B — | 374.19 | $0.31 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥86.19 12.72 USD |
-3.77
|
CN¥109.74B 16.19B USD | CN¥35.81M 5.28M USD | CN¥83.16 12.27 USD | CN¥91.00 13.43 USD | CN¥109.74B 16.19B USD | 29.92 | CN¥2.88 0.42 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,543 21.85 USD |
+0.06
|
¥2T 15.37B USD | ¥16M 97.11K USD | ¥3,507 21.62 USD | ¥3,687 22.73 USD | ¥2T 15.37B USD | 34.38 | ¥103 0.64 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.04 2.96 USD |
-0.05
|
CN¥101.26B 14.94B USD | CN¥137.87M 20.34M USD | CN¥19.27 2.84 USD | CN¥20.08 2.96 USD | CN¥101.26B 14.94B USD | 16.69 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥159.59 23.55 USD |
+10
|
CN¥92.85B 13.7B USD | CN¥44.46M 6.56M USD | CN¥149.97 22.13 USD | CN¥159.59 23.55 USD | CN¥92.85B 13.7B USD | 613.80 | CN¥0.26 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥113.36 16.73 USD |
+8.58
|
CN¥89.69B 13.23B USD | CN¥20.04M 2.96M USD | CN¥104.00 15.34 USD | CN¥114.13 16.84 USD | CN¥89.69B 13.23B USD | 222.27 | CN¥0.51 0.08 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$293.64 — |
+2.05
|
$11.75B — | $907.67K — | $279.38 — | $294.98 — | $11.75B — | 59.92 | $4.90 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.02 — |
-0.25
|
$11.69B — | $10.16K — | $19.62 — | $20.10 — | $11.69B — | 19.43 | $1.03 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,975 80.01 USD |
+0.43
|
¥2T 11.68B USD | ¥723K 4.46K USD | ¥12,805 78.96 USD | ¥13,400 82.63 USD | ¥2T 11.68B USD | 19.50 | ¥665 4.1 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
-1.84
|
NT$363.82B 11.56B USD | NT$1.35M 42.84K USD | NT$1,865.00 59.26 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.22 | NT$46.36 1.47 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,816 42.03 USD |
+2.71
|
¥2T 10.9B USD | ¥5M 33.25K USD | ¥6,741 41.57 USD | ¥7,044 43.43 USD | ¥2T 10.9B USD | 50.10 | ¥136 0.84 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$82.08 — |
-0.2
|
$10.64B — | $4.94K — | $80.76 — | $81.89 — | $10.64B — | 49.14 | $1.67 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥232.70 34.33 USD |
+5.3
|
CN¥68.60B 10.12B USD | CN¥17.04M 2.51M USD | CN¥213.10 31.44 USD | CN¥233.51 34.45 USD | CN¥68.60B 10.12B USD | 184.68 | CN¥1.26 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.31 1.96 USD |
+0.3
|
CN¥68.23B 10.07B USD | CN¥133.52M 19.7M USD | CN¥12.61 1.86 USD | CN¥13.35 1.97 USD | CN¥68.23B 10.07B USD | 51.19 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.45 5.53 USD |
-0.77
|
CN¥67.56B 9.97B USD | CN¥3.08M 454.36K USD | CN¥37.29 5.5 USD | CN¥37.79 5.58 USD | CN¥67.56B 9.97B USD | 16.21 | CN¥2.31 0.34 USD | ||
Acuity
AYI
US
|
$329.76 — |
-2.8
|
$9.87B — | $307.83K — | $327.38 — | $338.72 — | $9.87B — | 22.52 | $14.64 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 314.50 9.88 USD |
-0.94
|
TRY 313.87B 9.86B USD | TRY 13.20M 414.5K USD | TRY 306.25 9.62 USD | TRY 321.25 10.09 USD | TRY 313.87B 9.86B USD | 37.93 | TRY 8.29 0.26 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,190.60 14.4 USD |
-1.42
|
₹746.81B 9.04B USD | ₹1.89M 22.84K USD | ₹1,182.60 14.31 USD | ₹1,223.00 14.8 USD | ₹746.81B 9.04B USD | 44.17 | ₹26.95 0.33 USD | ||
|
Powell Industries
POWL
US
|
$231.85 — |
-0.94
|
$8.45B — | $650.61K — | $228.53 — | $239.05 — | $8.45B — | 45.19 | $5.13 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥36.23 5.35 USD |
+2.34
|
CN¥56.07B 8.27B USD | CN¥24.67M 3.64M USD | CN¥34.43 5.08 USD | CN¥36.44 5.38 USD | CN¥56.07B 8.27B USD | 29.45 | CN¥1.23 0.18 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€133.50 154.1 USD |
+2.5
|
€6.76B 7.8B USD | €39.00 45.02 USD | €132.90 153.41 USD | €134.10 154.8 USD | €6.76B 7.8B USD | 34.23 | €3.90 4.5 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.20 4.9 USD |
+0.51
|
CN¥51.86B 7.65B USD | CN¥54.62M 8.06M USD | CN¥31.80 4.69 USD | CN¥33.45 4.94 USD | CN¥51.86B 7.65B USD | 46.11 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.04 3.55 USD |
-0.29
|
CN¥51.66B 7.62B USD | CN¥18.60M 2.74M USD | CN¥23.45 3.46 USD | CN¥24.11 3.56 USD | CN¥51.66B 7.62B USD | 11.23 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.09 3.41 USD |
-0.04
|
CN¥51.24B 7.56B USD | CN¥134.23M 19.81M USD | CN¥21.40 3.16 USD | CN¥23.45 3.46 USD | CN¥51.24B 7.56B USD | 461.80 | CN¥0.05 0.007 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 945.50 138.63 USD |
+1.61
|
DKK 50.54B 7.41B USD | DKK 21.32K 3.13K USD | DKK 943.50 138.34 USD | DKK 952.00 139.58 USD | DKK 50.54B 7.41B USD | 25.26 | DKK 37.43 5.49 USD | ||
|
EnerSys
ENS
US
|
$199.68 — |
+1.89
|
$7.28B — | $353.72K — | $194.21 — | $200.61 — | $7.28B — | 25.43 | $7.85 — | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$721.00 22.91 USD |
-2.57
|
NT$227.75B 7.24B USD | NT$1.81M 57.42K USD | NT$721.00 22.91 USD | NT$743.00 23.61 USD | NT$227.75B 7.24B USD | 51.53 | NT$13.99 0.44 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥341.69 50.42 USD |
+5.32
|
CN¥47.59B 7.02B USD | CN¥4.35M 642.48K USD | CN¥316.33 46.67 USD | CN¥341.80 50.43 USD | CN¥47.59B 7.02B USD | 178.89 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.82 3.81 USD |
+0.82
|
CN¥46.84B 6.91B USD | CN¥32.07M 4.73M USD | CN¥24.53 3.62 USD | CN¥25.85 3.81 USD | CN¥46.84B 6.91B USD | 20.33 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.00 8.26 USD |
+3.7
|
CN¥46.65B 6.88B USD | CN¥25.70M 3.79M USD | CN¥52.70 7.78 USD | CN¥56.28 8.3 USD | CN¥46.65B 6.88B USD | 53.84 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥123.55 18.23 USD |
+4.81
|
CN¥46.24B 6.82B USD | CN¥22.15M 3.27M USD | CN¥112.22 16.56 USD | CN¥123.79 18.26 USD | CN¥46.24B 6.82B USD | 237.59 | CN¥0.52 0.08 USD | ||
Nexans S.A.
NEX.PA
FR
|
€133.20 153.76 USD |
+1.83
|
€5.83B 6.73B USD | €26.93K 31.09K USD | €133.00 153.53 USD | €134.20 154.91 USD | €5.83B 6.73B USD | 28.04 | €4.75 5.48 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥292.00 43.08 USD |
+9.73
|
CN¥44.57B 6.58B USD | CN¥6.79M 1M USD | CN¥262.22 38.69 USD | CN¥292.68 43.18 USD | CN¥44.57B 6.58B USD | 243.33 | CN¥1.20 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.04 12.1 USD |
+6.06
|
CN¥37.72B 5.57B USD | CN¥13.46M 1.99M USD | CN¥76.08 11.23 USD | CN¥82.30 12.14 USD | CN¥37.72B 5.57B USD | 56.57 | CN¥1.45 0.21 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.02 25.42 USD |
+0.18
|
€4.68B 5.4B USD | €830.00 958.1 USD | €22.02 25.42 USD | €22.10 25.51 USD | €4.68B 5.4B USD | 24.19 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.02 25.42 USD |
+0.18
|
€4.68B 5.4B USD | €72.80K 84.04K USD | €22.00 25.4 USD | €22.30 25.74 USD | €4.68B 5.4B USD | 24.19 | €0.91 1.05 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.92 4.86 USD |
-0.03
|
CN¥34.74B 5.13B USD | CN¥22.16M 3.27M USD | CN¥31.62 4.67 USD | CN¥33.25 4.91 USD | CN¥34.74B 5.13B USD | 27.20 | CN¥1.21 0.18 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.00 9 USD |
+2.52
|
CN¥34.45B 5.08B USD | CN¥3.55M 524.48K USD | CN¥57.80 8.53 USD | CN¥61.18 9.03 USD | CN¥34.45B 5.08B USD | 82.43 | CN¥0.74 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.88 6.03 USD |
+10.01
|
CN¥33.88B 5B USD | CN¥25.91M 3.82M USD | CN¥37.42 5.52 USD | CN¥40.88 6.03 USD | CN¥33.88B 5B USD | 204.40 | CN¥0.20 0.03 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.15 9.91 USD |
-1.24
|
CN¥33.80B 4.99B USD | CN¥22.64M 3.34M USD | CN¥64.33 9.49 USD | CN¥69.30 10.23 USD | CN¥33.80B 4.99B USD | 58.90 | CN¥1.14 0.17 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$16.80 2.15 USD |
+11.63
|
HK$37.51B 4.8B USD | HK$42.91M 5.49M USD | HK$15.04 1.92 USD | HK$17.05 2.18 USD | HK$37.51B 4.8B USD | 44.21 | HK$0.38 0.05 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.00 5.75 USD |
-2.16
|
CN¥32.17B 4.75B USD | CN¥19.39M 2.86M USD | CN¥37.66 5.56 USD | CN¥39.96 5.9 USD | CN¥32.17B 4.75B USD | 23.63 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.34 2.56 USD |
+0.58
|
CN¥32.03B 4.73B USD | CN¥40.57M 5.99M USD | CN¥16.63 2.45 USD | CN¥17.41 2.57 USD | CN¥32.03B 4.73B USD | 41.28 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥54.42 8.03 USD |
+10.01
|
CN¥30.67B 4.53B USD | CN¥56.31M 8.31M USD | CN¥48.58 7.17 USD | CN¥54.42 8.03 USD | CN¥30.67B 4.53B USD | 247.36 | CN¥0.22 0.03 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.91 3.98 USD |
-0.47
|
SAR 16.59B 4.43B USD | SAR 902.96K 240.89K USD | SAR 14.89 3.97 USD | SAR 15.06 4.02 USD | SAR 16.59B 4.43B USD | 24.04 | SAR 0.62 0.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,498.30 18.13 USD |
+0.11
|
₹358.25B 4.33B USD | ₹191.10K 2.31K USD | ₹1,492.40 18.06 USD | ₹1,527.00 18.47 USD | ₹358.25B 4.33B USD | 166.84 | ₹8.98 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.30 3.44 USD |
+3.05
|
CN¥28.66B 4.23B USD | CN¥147.46M 21.76M USD | CN¥21.70 3.2 USD | CN¥23.45 3.46 USD | CN¥28.66B 4.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.80 5.28 USD |
-1.38
|
CN¥27.01B 3.98B USD | CN¥32.23M 4.76M USD | CN¥33.52 4.95 USD | CN¥36.75 5.42 USD | CN¥27.01B 3.98B USD | 62.80 | CN¥0.57 0.08 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥26.53B 3.91B USD | CN¥24.33M 3.59M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥26.53B 3.91B USD | 11.59 | CN¥0.40 0.06 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩27,800 20.98 USD |
-1.42
|
₩5T 3.9B USD | ₩2M 1.63K USD | ₩26,950 20.34 USD | ₩29,250 22.08 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥66.01 9.74 USD |
-0.14
|
CN¥26.28B 3.88B USD | CN¥20.67M 3.05M USD | CN¥62.66 9.25 USD | CN¥66.82 9.86 USD | CN¥26.28B 3.88B USD | 42.86 | CN¥1.54 0.23 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥36.61 5.4 USD |
+0.3
|
CN¥25.31B 3.73B USD | CN¥89.46M 13.2M USD | CN¥34.30 5.06 USD | CN¥37.60 5.55 USD | CN¥25.31B 3.73B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥50.09 7.39 USD |
+0.52
|
CN¥25.28B 3.73B USD | CN¥10.79M 1.59M USD | CN¥47.43 7 USD | CN¥50.47 7.45 USD | CN¥25.28B 3.73B USD | 29.46 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.65 8.8 USD |
+1.62
|
CN¥24.99B 3.69B USD | CN¥8.79M 1.3M USD | CN¥57.05 8.42 USD | CN¥59.85 8.83 USD | CN¥24.99B 3.69B USD | 372.81 | CN¥0.16 0.02 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$221.50 7.04 USD |
-1.77
|
NT$115.40B 3.67B USD | NT$2.14M 68.04K USD | NT$220.00 6.99 USD | NT$228.00 7.24 USD | NT$115.40B 3.67B USD | 35.32 | NT$6.27 0.2 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥42.29 6.24 USD |
+2.7
|
CN¥24.62B 3.63B USD | CN¥16.17M 2.39M USD | CN¥39.68 5.85 USD | CN¥42.52 6.27 USD | CN¥24.62B 3.63B USD | 38.44 | CN¥1.10 0.16 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥100.65 14.85 USD |
+4.57
|
CN¥24.35B 3.59B USD | CN¥9.21M 1.36M USD | CN¥95.01 14.02 USD | CN¥105.88 15.62 USD | CN¥24.35B 3.59B USD | 110.60 | CN¥0.91 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥148.71 21.94 USD |
+0.89
|
CN¥24.34B 3.59B USD | CN¥6.50M 958.95K USD | CN¥139.00 20.51 USD | CN¥150.00 22.13 USD | CN¥24.34B 3.59B USD | 209.45 | CN¥0.71 0.1 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.31 2.55 USD |
-0.92
|
CN¥24.23B 3.58B USD | CN¥40.29M 5.95M USD | CN¥16.58 2.45 USD | CN¥17.49 2.58 USD | CN¥24.23B 3.58B USD | 19.44 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥44.25 6.53 USD |
-1.18
|
CN¥24.08B 3.55B USD | CN¥17.26M 2.55M USD | CN¥42.36 6.25 USD | CN¥45.09 6.65 USD | CN¥24.08B 3.55B USD | 29.50 | CN¥1.50 0.22 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.16 2.49 USD |
+0.98
|
€3.01B 3.47B USD | €33.53K 38.7K USD | €2.15 2.48 USD | €2.16 2.5 USD | €3.01B 3.47B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.16 2.49 USD |
+0.47
|
€3.01B 3.47B USD | €2.10K 2.42K USD | €2.15 2.48 USD | €2.17 2.5 USD | €3.01B 3.47B USD | 0 | -€1.22 -1.4 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥81.73 12.06 USD |
+1.08
|
CN¥23.50B 3.47B USD | CN¥12.61M 1.86M USD | CN¥76.76 11.33 USD | CN¥84.50 12.47 USD | CN¥23.50B 3.47B USD | 85.13 | CN¥0.96 0.14 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.15 2.48 USD |
+0.73
|
€3.00B 3.47B USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.49 USD | €3.00B 3.47B USD | 0 | -€1.22 -1.4 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.44 1.98 USD |
-1.97
|
CN¥23.32B 3.44B USD | CN¥252.37M 37.24M USD | CN¥12.56 1.85 USD | CN¥13.96 2.06 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hayward
HAYW
US
|
$15.85 — |
-3.59
|
$3.44B — | $1.80M — | $15.71 — | $16.25 — | $3.44B — | 22.64 | $0.70 — | ||
Plug Power
PLUG
US
|
$2.46 — |
-0.81
|
$3.43B — | $42.27M — | $2.36 — | $2.51 — | $3.43B — | 0 | -$1.38 — | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥86.90 12.82 USD |
+2.16
|
CN¥23.25B 3.43B USD | CN¥4.22M 622.96K USD | CN¥82.82 12.22 USD | CN¥87.03 12.84 USD | CN¥23.25B 3.43B USD | 86.90 | CN¥1.00 0.15 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.43 2.42 USD |
-0.73
|
CN¥22.29B 3.29B USD | CN¥17.02M 2.51M USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥22.29B 3.29B USD | 18.88 | CN¥0.87 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥178.76 26.38 USD |
+2.47
|
CN¥21.32B 3.15B USD | CN¥6.00M 885.85K USD | CN¥161.48 23.83 USD | CN¥179.28 26.45 USD | CN¥21.32B 3.15B USD | 127.68 | CN¥1.40 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||