$2.27T
時価総額合計
$62.32B
総出来高
BTC 56.30%     ETH 9.40%
占有率

セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (835)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥367.17 54.17 USD
-2.22
CN¥1.70T 250.65B USD CN¥2.01M 296.15K USD CN¥367.17 54.17 USD CN¥375.20 55.36 USD CN¥1.70T 250.65B USD 20.93 CN¥17.54 2.59 USD
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
gb ABB Ltd 0NX2.IL GB CHF 84.31 105.74 USD
+1.8
CHF 158.84B 199.23B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 158.84B 199.23B USD 51.40 CHF 1.64 2.06 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 84.68 106.21 USD
+2.82
CHF 153.68B 192.75B USD CHF 2.18M 2.73M USD CHF 84.16 105.56 USD CHF 85.66 107.44 USD CHF 153.68B 192.75B USD 38.31 CHF 2.21 2.77 USD
ABB Ltd ABB Ltd ABLZF US $104.00
+0.89
$188.74B $400.00 $103.71 $103.94 $188.74B 38.95 $2.67
ABB Ltd ABB Ltd ABB.ST SE SEK 1,014.00 98.98 USD
+2.55
SEK 1.84T 179.63B USD SEK 313.44K 30.6K USD SEK 999.00 97.51 USD SEK 1,026.00 100.15 USD SEK 1.84T 179.63B USD 39.13 SEK 25.91 2.53 USD
us Vertiv VRT US $323.92
+1.92
$124.42B $3.93M $322.38 $338.88 $124.42B 81.59 $3.97
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 310.00 8.72 USD
+4.03
THB 3.87T 108.8B USD THB 17.26M 485.64K USD THB 304.00 8.55 USD THB 311.00 8.75 USD THB 3.87T 108.8B USD 135.37 THB 2.29 0.06 USD
us Mitsubishi Electric MIELF US $36.87
0
$75.45B $2.36K $36.16 $36.50 $75.45B 30.22 $1.22
us Mitsubishi Electric Corporation MIELY US $72.00
+2.24
$73.67B $4.54K $71.43 $72.23 $73.67B 28.68 $2.51
jp Mitsubishi Electric Corporation 6503.T JP ¥5,834 35.97 USD
+0.88
¥12T 73.62B USD ¥1M 6.56K USD ¥5,800 35.76 USD ¥5,877 36.24 USD ¥12T 73.62B USD 29.41 ¥198 1.22 USD
us Bloom Energy BE US $257.02
+1.07
$73.11B $10.01M $253.32 $275.97 $73.11B 0 -$0.05
gb Prysmian S.p.A. 0NUX.IL GB €136.58 157.65 USD
+2.13
€41.08B 47.41B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.08B 47.41B USD 56.67 €2.41 2.78 USD
it Prysmian S.p.A. PRY.MI IT €136.55 157.62 USD
+2.44
€39.91B 46.06B USD €772.44K 891.65K USD €135.55 156.47 USD €139.60 161.15 USD €39.91B 46.06B USD 28.99 €4.71 5.44 USD
gb Legrand SA 0MW7.IL GB €141.43 163.25 USD
-0.16
€39.63B 45.75B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.63B 45.75B USD 34.40 €4.11 4.74 USD
us Prysmian S.p.A. PRYMY US $77.77
+1.16
$45.46B $4.30K $77.77 $79.32 $45.46B 29.01 $2.68
Legrand SA Legrand SA LR.PA FR €141.35 163.17 USD
-0.56
€37.05B 42.77B USD €629.47K 726.62K USD €140.35 162.01 USD €144.55 166.86 USD €37.05B 42.77B USD 29.08 €4.86 5.61 USD
us Legrand SA LGRDY US $32.18
-1.68
$42.18B $9.53K $32.18 $32.84 $42.18B 28.99 $1.11
WEG S.A. WEG S.A. WEGE3.SA BR R$45.74 9.27 USD
+0.86
R$191.92B 38.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$191.92B 38.9B USD 30.49 R$1.50 0.3 USD
us WEG WEGZY US $8.96
+1.13
$37.59B $7.80K $8.84 $8.96 $37.59B 30.89 $0.29
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥120.25 17.74 USD
-3.03
CN¥249.30B 36.78B USD CN¥5.16M 761.49K USD CN¥119.80 17.68 USD CN¥123.80 18.27 USD CN¥249.30B 36.78B USD 20.76 CN¥5.79 0.85 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥64.21 9.5 USD
+0.05
CN¥174.34B 25.72B USD CN¥3.85M 243.54K USD CN¥64.11 9.46 USD CN¥64.99 9.59 USD CN¥174.34B 25.72B USD 37.21 CN¥1.73 0.26 USD
us Hubbell Incorporated HUBB US $485.41
+1.02
$25.65B $381.20K $484.70 $492.98 $25.65B 28.70 $16.91
us nVent Electric NVT US $158.05
+2.13
$25.56B $2.20M $157.50 $163.50 $25.56B 52.68 $3.00
cn HGTECH Company Limited 000988.SZ CN CN¥166.29 24.54 USD
+4.58
CN¥167.21B 24.67B USD CN¥8.90M 1.31M USD CN¥163.98 24.19 USD CN¥166.48 24.56 USD CN¥167.21B 24.67B USD 97.81 CN¥1.70 0.25 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥47.14 6.96 USD
+5.08
CN¥160.89B 23.74B USD CN¥339.20M 50.05M USD CN¥43.28 6.39 USD CN¥47.28 6.98 USD CN¥160.89B 23.74B USD 50.14 CN¥0.94 0.14 USD
de Samsung SDI Co., Ltd. XSDG.F DE €59.80 69.03 USD
-1.97
€18.82B 21.73B USD €4.52K 5.21K USD €57.80 66.72 USD €61.00 70.41 USD €18.82B 21.73B USD 0 -€1.40 -1.6 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥157.11 23.18 USD
-1.38
CN¥122.95B 18.14B USD CN¥461.20K 68.05K USD CN¥157.02 23.17 USD CN¥162.00 23.9 USD CN¥122.95B 18.14B USD 37.94 CN¥4.14 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥56.04 8.27 USD
-1.49
CN¥121.79B 17.97B USD CN¥2.81M 414.15K USD CN¥55.88 8.24 USD CN¥56.69 8.36 USD CN¥121.79B 17.97B USD 26.68 CN¥2.10 0.31 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹910.90 11.02 USD
+0.31
₹1.43T 17.36B USD ₹4.20M 50.86K USD ₹903.05 10.93 USD ₹922.60 11.16 USD ₹1.43T 17.36B USD 117.68 ₹7.74 0.09 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,809 23.49 USD
+7.51
¥3T 16.52B USD ¥8M 47.54K USD ¥3,719 22.93 USD ¥3,823 23.57 USD ¥3T 16.52B USD 36.94 ¥103 0.64 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $116.00
-0.15
$16.35B $87.00 $111.00 $116.00 $16.35B 374.19 $0.31
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥85.85 12.67 USD
-0.39
CN¥109.31B 16.13B USD CN¥1.42M 209.76K USD CN¥85.30 12.59 USD CN¥86.47 12.76 USD CN¥109.31B 16.13B USD 29.70 CN¥2.89 0.43 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.04 2.96 USD
0
CN¥101.26B 14.94B USD CN¥5.78M 853.07K USD CN¥20.03 2.96 USD CN¥20.24 2.99 USD CN¥101.26B 14.94B USD 16.69 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥171.70 25.33 USD
+7.59
CN¥99.89B 14.74B USD CN¥7.55M 1.11M USD CN¥167.30 24.68 USD CN¥171.78 25.35 USD CN¥99.89B 14.74B USD 635.92 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥112.68 16.63 USD
-0.6
CN¥89.15B 13.15B USD CN¥981.15K 144.77K USD CN¥112.01 16.53 USD CN¥114.99 16.97 USD CN¥89.15B 13.15B USD 220.94 CN¥0.51 0.08 USD
us Advanced Energy Industries AEIS US $309.27
+5.32
$12.37B $738.26K $308.01 $317.50 $12.37B 64.29 $4.81
jp Fuji Electric Co., Ltd. 6504.T JP ¥13,195 81.36 USD
+1.7
¥2T 11.88B USD ¥181K 1.11K USD ¥13,090 80.71 USD ¥13,290 81.95 USD ¥2T 11.88B USD 19.82 ¥666 4.1 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.29
+1.35
$11.85B $5.41K $20.16 $20.29 $11.85B 19.69 $1.03
tw BizLink Holding Inc. 3665.TW TW NT$1,865.00 59.26 USD
-1.84
NT$363.82B 11.56B USD NT$1.35M 42.84K USD NT$1,865.00 59.26 USD NT$1,910.00 60.69 USD NT$363.82B 11.56B USD 40.32 NT$46.25 1.47 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,127 43.95 USD
+4.56
¥2T 11.4B USD ¥2M 14.1K USD ¥7,029 43.34 USD ¥7,225 44.55 USD ¥2T 11.4B USD 52.54 ¥136 0.84 USD
us YASKAWA Electric Corporation YASKY US $85.12
+3.94
$11.04B $680.00 $84.60 $85.58 $11.04B 48.91 $1.74
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥241.11 35.58 USD
+3.61
CN¥71.08B 10.49B USD CN¥1.52M 223.9K USD CN¥233.70 34.48 USD CN¥241.30 35.6 USD CN¥71.08B 10.49B USD 188.36 CN¥1.28 0.19 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.27 1.96 USD
-0.3
CN¥68.02B 10.04B USD CN¥5.92M 873.64K USD CN¥13.21 1.95 USD CN¥13.42 1.98 USD CN¥68.02B 10.04B USD 51.03 CN¥0.26 0.04 USD
Acuity Acuity AYI US $334.64
+1.48
$10.02B $341.17K $330.25 $339.07 $10.02B 22.20 $15.07
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.16 5.48 USD
-0.77
CN¥67.02B 9.89B USD CN¥134.50K 19.85K USD CN¥37.11 5.48 USD CN¥37.61 5.55 USD CN¥67.02B 9.89B USD 16.08 CN¥2.31 0.34 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 304.75 9.57 USD
-4.02
TRY 304.14B 9.55B USD TRY 27.48M 863.15K USD TRY 303.50 9.53 USD TRY 321.25 10.09 USD TRY 304.14B 9.55B USD 36.62 TRY 8.32 0.26 USD
in Havells India Limited HAVELLS.NS IN ₹1,190.80 14.41 USD
-1.41
₹746.94B 9.04B USD ₹2.32M 28.06K USD ₹1,182.60 14.31 USD ₹1,223.00 14.8 USD ₹746.94B 9.04B USD 44.21 ₹26.93 0.33 USD
us Powell Industries POWL US $236.58
+2.04
$8.62B $435.67K $235.27 $244.00 $8.62B 46.20 $5.12
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥35.83 5.29 USD
-1.1
CN¥55.45B 8.18B USD CN¥1.49M 219.54K USD CN¥35.72 5.27 USD CN¥36.89 5.44 USD CN¥55.45B 8.18B USD 29.13 CN¥1.23 0.18 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥24.01 3.54 USD
+4.03
CN¥53.29B 7.86B USD CN¥9.55M 1.41M USD CN¥23.42 3.46 USD CN¥24.01 3.54 USD CN¥53.29B 7.86B USD 480.19 CN¥0.05 0.007 USD
gb Nexans S.A. 0IGF.IL GB €132.95 153.47 USD
+2.07
€6.73B 7.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.73B 7.77B USD 34.08 €3.90 4.5 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.38 4.93 USD
+0.54
CN¥52.14B 7.69B USD CN¥2.47M 364.47K USD CN¥32.75 4.83 USD CN¥33.42 4.93 USD CN¥52.14B 7.69B USD 46.36 CN¥0.72 0.11 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥23.87 3.52 USD
-0.71
CN¥51.30B 7.57B USD CN¥681.11K 100.5K USD CN¥23.81 3.51 USD CN¥24.19 3.57 USD CN¥51.30B 7.57B USD 11.15 CN¥2.14 0.32 USD
us EnerSys ENS US $206.29
+3.31
$7.52B $365.77K $205.19 $209.58 $7.52B 26.75 $7.71
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥359.81 53.09 USD
+5.32
CN¥50.11B 7.39B USD CN¥716.22K 105.68K USD CN¥351.00 51.79 USD CN¥366.16 54.03 USD CN¥50.11B 7.39B USD 188.38 CN¥1.91 0.28 USD
dk NKT A/S NKT.CO DK DKK 939.50 137.75 USD
+0.97
DKK 50.22B 7.36B USD DKK 109.57K 16.06K USD DKK 939.50 137.75 USD DKK 952.00 139.58 USD DKK 50.22B 7.36B USD 25.05 DKK 37.50 5.5 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$721.00 22.91 USD
-2.57
NT$227.75B 7.24B USD NT$1.81M 57.42K USD NT$721.00 22.91 USD NT$743.00 23.61 USD NT$227.75B 7.24B USD 51.53 NT$13.99 0.44 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.64 3.78 USD
-0.7
CN¥46.52B 6.86B USD CN¥1.17M 172.29K USD CN¥25.51 3.76 USD CN¥25.79 3.81 USD CN¥46.52B 6.86B USD 20.18 CN¥1.27 0.19 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥55.60 8.2 USD
-0.71
CN¥46.32B 6.83B USD CN¥818.00K 120.69K USD CN¥55.26 8.15 USD CN¥56.50 8.34 USD CN¥46.32B 6.83B USD 53.46 CN¥1.04 0.15 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥123.55 18.23 USD
+4.81
CN¥46.24B 6.82B USD CN¥22.15M 3.27M USD CN¥112.22 16.56 USD CN¥123.79 18.26 USD CN¥46.24B 6.82B USD 237.59 CN¥0.52 0.08 USD
fr Nexans S.A. NEX.PA FR €132.80 153.3 USD
+1.53
€5.81B 6.71B USD €153.12K 176.75K USD €131.90 152.26 USD €134.20 154.91 USD €5.81B 6.71B USD 27.95 €4.75 5.48 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥292.01 43.09 USD
<0.01
CN¥44.57B 6.58B USD CN¥440.81K 65.04K USD CN¥290.01 42.79 USD CN¥295.49 43.6 USD CN¥44.57B 6.58B USD 243.34 CN¥1.20 0.18 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥80.59 11.89 USD
-1.77
CN¥37.05B 5.47B USD CN¥712.91K 105.19K USD CN¥80.21 11.83 USD CN¥81.98 12.1 USD CN¥37.05B 5.47B USD 55.57 CN¥1.45 0.21 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥44.38 6.55 USD
+8.59
CN¥36.78B 5.43B USD CN¥10.51M 1.55M USD CN¥42.92 6.33 USD CN¥44.53 6.57 USD CN¥36.78B 5.43B USD 221.90 CN¥0.20 0.03 USD
be Cenergy Holdings SA CENER.BR BE €21.92 25.3 USD
-0.27
€4.65B 5.37B USD €6.66K 7.69K USD €21.62 24.96 USD €22.12 25.53 USD €4.65B 5.37B USD 24.08 €0.91 1.05 USD
gr Cenergy Holdings SA CENER.AT GR €21.62 24.96 USD
-1.64
€4.59B 5.3B USD €389.21K 449.28K USD €21.62 24.96 USD €22.30 25.74 USD €4.59B 5.3B USD 23.75 €0.91 1.05 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.74 4.83 USD
-0.55
CN¥34.55B 5.1B USD CN¥960.90K 141.78K USD CN¥32.55 4.8 USD CN¥33.50 4.94 USD CN¥34.55B 5.1B USD 27.05 CN¥1.21 0.18 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥60.86 8.98 USD
-0.23
CN¥34.37B 5.07B USD CN¥143.41K 21.16K USD CN¥60.04 8.86 USD CN¥60.95 8.99 USD CN¥34.37B 5.07B USD 82.24 CN¥0.74 0.11 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥66.61 9.83 USD
-0.8
CN¥33.53B 4.95B USD CN¥968.90K 142.96K USD CN¥66.58 9.82 USD CN¥67.96 10.03 USD CN¥33.53B 4.95B USD 58.42 CN¥1.14 0.17 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$17.17 2.2 USD
+2.2
HK$38.34B 4.9B USD HK$1.21M 154.97K USD HK$16.90 2.16 USD HK$17.41 2.23 USD HK$38.34B 4.9B USD 45.18 HK$0.38 0.05 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥57.21 8.44 USD
+5.14
CN¥32.24B 4.76B USD CN¥11.02M 1.63M USD CN¥56.00 8.26 USD CN¥57.50 8.48 USD CN¥32.24B 4.76B USD 260.04 CN¥0.22 0.03 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.00 5.75 USD
-2.16
CN¥32.17B 4.75B USD CN¥19.39M 2.86M USD CN¥37.66 5.56 USD CN¥39.96 5.9 USD CN¥32.17B 4.75B USD 23.63 CN¥1.65 0.24 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.21 2.54 USD
-0.75
CN¥31.79B 4.69B USD CN¥1.91M 281.35K USD CN¥17.20 2.54 USD CN¥17.40 2.57 USD CN¥31.79B 4.69B USD 40.97 CN¥0.42 0.06 USD
sr Electrical Industries Company 1303.SR SR SAR 14.88 3.97 USD
-0.67
SAR 16.55B 4.42B USD SAR 2.30M 612.63K USD SAR 14.88 3.97 USD SAR 15.06 4.02 USD SAR 16.55B 4.42B USD 24.00 SAR 0.62 0.17 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥23.76 3.51 USD
+1.97
CN¥29.22B 4.31B USD CN¥12.07M 1.78M USD CN¥23.34 3.44 USD CN¥23.84 3.52 USD CN¥29.22B 4.31B USD 0 -CN¥0.13 -0.01 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,485.20 17.97 USD
-0.76
₹355.12B 4.3B USD ₹265.22K 3.21K USD ₹1,474.40 17.84 USD ₹1,527.00 18.47 USD ₹355.12B 4.3B USD 168.19 ₹8.83 0.11 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩30,500 23.02 USD
+9.71
₩6T 4.28B USD ₩1M 905.27 USD ₩28,550 21.55 USD ₩30,900 23.32 USD ₩6T 4.28B USD 0 ₩0 0 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.15 5.33 USD
+0.98
CN¥27.27B 4.02B USD CN¥1.44M 212.94K USD CN¥35.50 5.24 USD CN¥36.16 5.34 USD CN¥27.27B 4.02B USD 63.42 CN¥0.57 0.08 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.60 0.68 USD
-0.86
CN¥26.30B 3.88B USD CN¥912.70K 134.67K USD CN¥4.60 0.68 USD CN¥4.65 0.69 USD CN¥26.30B 3.88B USD 11.21 CN¥0.41 0.06 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥66.01 9.74 USD
-0.14
CN¥26.28B 3.88B USD CN¥20.67M 3.05M USD CN¥62.66 9.25 USD CN¥66.82 9.86 USD CN¥26.28B 3.88B USD 42.86 CN¥1.54 0.23 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥62.52 9.22 USD
+4.81
CN¥26.19B 3.86B USD CN¥1.57M 231.76K USD CN¥60.08 8.86 USD CN¥63.99 9.44 USD CN¥26.19B 3.86B USD 390.75 CN¥0.16 0.02 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥37.39 5.52 USD
+2.13
CN¥25.85B 3.81B USD CN¥5.00M 738.14K USD CN¥36.20 5.34 USD CN¥37.39 5.52 USD CN¥25.85B 3.81B USD 0 -CN¥0.34 -0.05 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥49.61 7.32 USD
-0.96
CN¥25.04B 3.69B USD CN¥445.66K 65.76K USD CN¥49.61 7.32 USD CN¥50.80 7.5 USD CN¥25.04B 3.69B USD 29.18 CN¥1.70 0.25 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥152.12 22.44 USD
+2.29
CN¥24.90B 3.67B USD CN¥559.80K 82.6K USD CN¥145.06 21.4 USD CN¥152.68 22.53 USD CN¥24.90B 3.67B USD 214.25 CN¥0.71 0.1 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥102.92 15.19 USD
+2.26
CN¥24.90B 3.67B USD CN¥691.30K 102K USD CN¥98.00 14.46 USD CN¥103.88 15.33 USD CN¥24.90B 3.67B USD 113.09 CN¥0.91 0.13 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥42.75 6.31 USD
+1.09
CN¥24.89B 3.67B USD CN¥645.00K 95.17K USD CN¥42.10 6.21 USD CN¥42.80 6.32 USD CN¥24.89B 3.67B USD 38.86 CN¥1.10 0.16 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$221.50 7.04 USD
-1.77
NT$115.40B 3.67B USD NT$2.14M 68.04K USD NT$220.00 6.99 USD NT$228.00 7.24 USD NT$115.40B 3.67B USD 35.32 NT$6.27 0.2 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.11 2.52 USD
-0.23
CN¥23.95B 3.53B USD CN¥2.50M 368.57K USD CN¥17.05 2.52 USD CN¥17.46 2.58 USD CN¥23.95B 3.53B USD 19.22 CN¥0.89 0.13 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥83.12 12.26 USD
+1.7
CN¥23.90B 3.53B USD CN¥1.23M 181.03K USD CN¥81.00 11.95 USD CN¥83.39 12.3 USD CN¥23.90B 3.53B USD 86.58 CN¥0.96 0.14 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥43.63 6.44 USD
-1.4
CN¥23.75B 3.5B USD CN¥1.20M 176.91K USD CN¥43.61 6.43 USD CN¥44.49 6.56 USD CN¥23.75B 3.5B USD 29.08 CN¥1.50 0.22 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥88.62 13.08 USD
+1.98
CN¥23.71B 3.5B USD CN¥441.18K 65.09K USD CN¥87.40 12.9 USD CN¥89.72 13.24 USD CN¥23.71B 3.5B USD 88.62 CN¥1.00 0.15 USD
us Hayward HAYW US $16.07
+1.39
$3.49B $2.47M $15.87 $16.19 $3.49B 22.01 $0.73
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥13.47 1.99 USD
+0.22
CN¥23.37B 3.45B USD CN¥7.17M 1.06M USD CN¥13.38 1.97 USD CN¥13.58 2 USD CN¥23.37B 3.45B USD 0 -CN¥0.13 -0.01 USD
at Plug Power Inc. PLUG.VI AT €2.09 2.41 USD
-2.15
€2.92B 3.37B USD €9.86K 11.39K USD €2.09 2.41 USD €2.19 2.53 USD €2.92B 3.37B USD 0 -€1.22 -1.4 USD
de Plug Power Inc. PLUN.DE DE €2.08 2.4 USD
-2.48
€2.91B 3.35B USD €244.30K 282.01K USD €2.08 2.4 USD €2.20 2.54 USD €2.91B 3.35B USD 0 -€1.22 -1.4 USD
de Plug Power Inc. PLUN.F DE €2.07 2.39 USD
-3.73
€2.88B 3.33B USD €34.75K 40.12K USD €2.07 2.39 USD €2.18 2.52 USD €2.88B 3.33B USD 0 -€1.22 -1.4 USD
Plug Power Plug Power PLUG US $2.38
-3.25
$3.32B $35.94M $2.36 $2.51 $3.32B 0 -$1.34
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.33 2.41 USD
-0.61
CN¥22.16B 3.27B USD CN¥813.60K 120.04K USD CN¥16.32 2.41 USD CN¥16.51 2.44 USD CN¥22.16B 3.27B USD 18.77 CN¥0.87 0.13 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥50.20 7.41 USD
+2.49
CN¥21.67B 3.2B USD CN¥277.40K 40.93K USD CN¥48.99 7.23 USD CN¥50.55 7.46 USD CN¥21.67B 3.2B USD 45.63 CN¥1.10 0.16 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency