セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (98)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (66)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (2)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (835)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥361.10 53.28 USD |
-3.83
|
CN¥1.67T 246.5B USD | CN¥20.18M 2.98M USD | CN¥360.66 53.21 USD | CN¥375.20 55.36 USD | CN¥1.67T 246.5B USD | 20.58 | CN¥17.54 2.59 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 84.31 105.74 USD |
+1.8
|
CHF 158.84B 199.23B USD | CHF 1.96K 2.46K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 158.84B 199.23B USD | 51.40 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.68 106.21 USD |
+2.82
|
CHF 153.68B 192.75B USD | CHF 2.18M 2.73M USD | CHF 84.16 105.56 USD | CHF 85.66 107.44 USD | CHF 153.68B 192.75B USD | 38.31 | CHF 2.21 2.77 USD | ||
ABB Ltd
ABLZF
US
|
$104.00 — |
+0.89
|
$188.74B — | $400.00 — | $103.71 — | $103.94 — | $188.74B — | 38.95 | $2.67 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,014.00 98.98 USD |
+2.55
|
SEK 1.84T 179.63B USD | SEK 313.44K 30.6K USD | SEK 999.00 97.51 USD | SEK 1,026.00 100.15 USD | SEK 1.84T 179.63B USD | 39.13 | SEK 25.91 2.53 USD | ||
Vertiv
VRT
US
|
$323.92 — |
+1.92
|
$124.42B — | $3.93M — | $322.38 — | $338.88 — | $124.42B — | 79.98 | $4.05 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 310.00 8.72 USD |
+4.03
|
THB 3.87T 108.8B USD | THB 17.26M 485.64K USD | THB 304.00 8.55 USD | THB 311.00 8.75 USD | THB 3.87T 108.8B USD | 135.37 | THB 2.29 0.06 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$36.87 — |
0
|
$75.45B — | $2.36K — | $36.16 — | $36.50 — | $75.45B — | 30.22 | $1.22 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,864 36.16 USD |
+1.4
|
¥12T 74B USD | ¥1M 8.96K USD | ¥5,800 35.76 USD | ¥5,910 36.44 USD | ¥12T 74B USD | 29.56 | ¥198 1.22 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.00 — |
+2.24
|
$73.67B — | $4.54K — | $71.43 — | $72.23 — | $73.67B — | 28.68 | $2.51 — | ||
|
Bloom Energy
BE
US
|
$257.02 — |
+1.07
|
$73.11B — | $10.01M — | $253.32 — | $275.97 — | $73.11B — | 0 | -$0.05 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€136.58 157.65 USD |
+2.13
|
€41.08B 47.41B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €41.08B 47.41B USD | 56.67 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€136.55 157.62 USD |
+2.44
|
€39.91B 46.06B USD | €772.44K 891.65K USD | €135.55 156.47 USD | €139.60 161.15 USD | €39.91B 46.06B USD | 28.99 | €4.71 5.44 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.43 163.25 USD |
-0.16
|
€39.63B 45.75B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €39.63B 45.75B USD | 34.40 | €4.11 4.74 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$77.77 — |
+1.16
|
$45.46B — | $4.30K — | $77.77 — | $79.32 — | $45.46B — | 29.01 | $2.68 — | ||
Legrand SA
LR.PA
FR
|
€141.35 163.17 USD |
-0.56
|
€37.05B 42.77B USD | €629.47K 726.62K USD | €140.35 162.01 USD | €144.55 166.86 USD | €37.05B 42.77B USD | 29.08 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$32.18 — |
-1.68
|
$42.18B — | $9.53K — | $32.18 — | $32.84 — | $42.18B — | 29.52 | $1.09 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.74 9.27 USD |
+0.86
|
R$191.92B 38.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.92B 38.9B USD | 30.49 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$8.96 — |
+1.13
|
$37.59B — | $7.80K — | $8.84 — | $8.96 — | $37.59B — | 30.89 | $0.29 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥119.27 17.6 USD |
-3.82
|
CN¥247.27B 36.48B USD | CN¥41.38M 6.11M USD | CN¥118.52 17.49 USD | CN¥123.80 18.27 USD | CN¥247.27B 36.48B USD | 20.59 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥65.47 9.66 USD |
+1.79
|
CN¥177.27B 26.16B USD | CN¥20.11M 2.97M USD | CN¥63.81 9.41 USD | CN¥65.90 9.72 USD | CN¥177.27B 26.16B USD | 37.84 | CN¥1.73 0.26 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$485.41 — |
+1.02
|
$25.65B — | $381.20K — | $484.70 — | $492.98 — | $25.65B — | 28.70 | $16.91 — | ||
|
nVent Electric
NVT
US
|
$158.05 — |
+2.13
|
$25.56B — | $2.20M — | $157.50 — | $163.50 — | $25.56B — | 52.68 | $3.00 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥162.58 23.99 USD |
+2.25
|
CN¥163.47B 24.12B USD | CN¥46.73M 6.9M USD | CN¥162.51 23.98 USD | CN¥168.98 24.93 USD | CN¥163.47B 24.12B USD | 95.63 | CN¥1.70 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.24 6.97 USD |
+0.21
|
CN¥161.23B 23.79B USD | CN¥215.77M 31.84M USD | CN¥47.00 6.93 USD | CN¥49.78 7.34 USD | CN¥161.23B 23.79B USD | 50.25 | CN¥0.94 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€59.80 69.03 USD |
-1.97
|
€18.82B 21.73B USD | €4.52K 5.21K USD | €57.80 66.72 USD | €61.00 70.41 USD | €18.82B 21.73B USD | 0 | -€1.40 -1.6 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.45 8.33 USD |
-0.77
|
CN¥122.68B 18.1B USD | CN¥24.94M 3.68M USD | CN¥55.24 8.15 USD | CN¥56.69 8.36 USD | CN¥122.68B 18.1B USD | 26.88 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥154.40 22.78 USD |
-3.08
|
CN¥120.83B 17.83B USD | CN¥5.38M 793.24K USD | CN¥154.23 22.76 USD | CN¥162.00 23.9 USD | CN¥120.83B 17.83B USD | 37.29 | CN¥4.14 0.61 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹910.90 11.02 USD |
+0.31
|
₹1.43T 17.36B USD | ₹4.20M 50.86K USD | ₹903.05 10.93 USD | ₹922.60 11.16 USD | ₹1.43T 17.36B USD | 117.68 | ₹7.74 0.09 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,779 23.3 USD |
+6.66
|
¥3T 16.39B USD | ¥10M 64.22K USD | ¥3,719 22.93 USD | ¥3,846 23.71 USD | ¥3T 16.39B USD | 36.65 | ¥103 0.64 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$116.00 — |
-0.15
|
$16.35B — | $87.00 — | $111.00 — | $116.00 — | $16.35B — | 3866.66 | $0.03 — | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥86.71 12.79 USD |
+0.6
|
CN¥110.40B 16.29B USD | CN¥10.22M 1.51M USD | CN¥85.30 12.59 USD | CN¥88.30 13.03 USD | CN¥110.40B 16.29B USD | 30.00 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.28 2.99 USD |
+1.2
|
CN¥102.47B 15.12B USD | CN¥53.80M 7.94M USD | CN¥19.91 2.94 USD | CN¥20.41 3.01 USD | CN¥102.47B 15.12B USD | 16.89 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥168.12 24.81 USD |
+5.34
|
CN¥97.81B 14.43B USD | CN¥31.20M 4.6M USD | CN¥167.16 24.66 USD | CN¥173.86 25.65 USD | CN¥97.81B 14.43B USD | 622.66 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥110.35 16.28 USD |
-2.65
|
CN¥87.31B 12.88B USD | CN¥9.26M 1.37M USD | CN¥109.50 16.16 USD | CN¥114.99 16.97 USD | CN¥87.31B 12.88B USD | 216.37 | CN¥0.51 0.08 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$309.27 — |
+5.32
|
$12.37B — | $738.26K — | $308.01 — | $317.50 — | $12.37B — | 64.29 | $4.81 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.29 — |
+1.35
|
$11.85B — | $5.41K — | $20.16 — | $20.29 — | $11.85B — | 19.69 | $1.03 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,125 80.93 USD |
+1.16
|
¥2T 11.82B USD | ¥221K 1.36K USD | ¥13,080 80.65 USD | ¥13,290 81.95 USD | ¥2T 11.82B USD | 19.71 | ¥666 4.1 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
-1.84
|
NT$363.82B 11.56B USD | NT$1.35M 42.84K USD | NT$1,865.00 59.26 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.32 | NT$46.25 1.47 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,109 43.84 USD |
+4.3
|
¥2T 11.37B USD | ¥3M 16.93K USD | ¥7,029 43.34 USD | ¥7,225 44.55 USD | ¥2T 11.37B USD | 52.41 | ¥136 0.84 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$85.12 — |
+3.94
|
$11.04B — | $680.00 — | $84.60 — | $85.58 — | $11.04B — | 48.91 | $1.74 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.48 1.99 USD |
+1.28
|
CN¥69.10B 10.2B USD | CN¥59.27M 8.75M USD | CN¥13.12 1.94 USD | CN¥13.59 2.01 USD | CN¥69.10B 10.2B USD | 51.84 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥231.48 34.15 USD |
-0.52
|
CN¥68.24B 10.07B USD | CN¥8.43M 1.24M USD | CN¥230.00 33.94 USD | CN¥241.99 35.7 USD | CN¥68.24B 10.07B USD | 180.84 | CN¥1.28 0.19 USD | ||
Acuity
AYI
US
|
$334.64 — |
+1.48
|
$10.02B — | $341.17K — | $330.25 — | $339.07 — | $10.02B — | 22.20 | $15.07 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.40 5.52 USD |
-0.13
|
CN¥67.45B 9.95B USD | CN¥1.80M 265.92K USD | CN¥36.91 5.45 USD | CN¥37.61 5.55 USD | CN¥67.45B 9.95B USD | 16.19 | CN¥2.31 0.34 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 304.75 9.57 USD |
-4.02
|
TRY 304.14B 9.55B USD | TRY 27.48M 863.15K USD | TRY 303.50 9.53 USD | TRY 321.25 10.09 USD | TRY 304.14B 9.55B USD | 36.62 | TRY 8.32 0.26 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,190.80 14.41 USD |
-1.41
|
₹746.94B 9.04B USD | ₹2.32M 28.06K USD | ₹1,182.60 14.31 USD | ₹1,223.00 14.8 USD | ₹746.94B 9.04B USD | 44.21 | ₹26.93 0.33 USD | ||
|
Powell Industries
POWL
US
|
$236.58 — |
+2.04
|
$8.62B — | $435.67K — | $235.27 — | $244.00 — | $8.62B — | 46.20 | $5.12 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥36.07 5.32 USD |
-0.44
|
CN¥55.82B 8.24B USD | CN¥8.29M 1.22M USD | CN¥35.72 5.27 USD | CN¥36.92 5.45 USD | CN¥55.82B 8.24B USD | 29.32 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.33 5.07 USD |
+3.41
|
CN¥53.63B 7.91B USD | CN¥33.81M 4.99M USD | CN¥32.72 4.83 USD | CN¥34.58 5.1 USD | CN¥53.63B 7.91B USD | 47.68 | CN¥0.72 0.11 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€132.95 153.47 USD |
+2.07
|
€6.73B 7.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.73B 7.77B USD | 34.08 | €3.90 4.5 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.42 3.6 USD |
+1.58
|
CN¥52.48B 7.74B USD | CN¥8.23M 1.21M USD | CN¥23.75 3.5 USD | CN¥24.47 3.61 USD | CN¥52.48B 7.74B USD | 11.41 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.30 3.44 USD |
+0.95
|
CN¥51.71B 7.63B USD | CN¥78.36M 11.56M USD | CN¥23.11 3.41 USD | CN¥24.73 3.65 USD | CN¥51.71B 7.63B USD | 465.99 | CN¥0.05 0.007 USD | ||
|
EnerSys
ENS
US
|
$206.29 — |
+3.31
|
$7.52B — | $365.77K — | $205.19 — | $209.58 — | $7.52B — | 25.91 | $7.96 — | ||
NKT A/S
NKT.CO
DK
|
DKK 939.50 137.75 USD |
+0.97
|
DKK 50.22B 7.36B USD | DKK 109.57K 16.06K USD | DKK 939.50 137.75 USD | DKK 952.00 139.58 USD | DKK 50.22B 7.36B USD | 25.05 | DKK 37.50 5.5 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$721.00 22.91 USD |
-2.57
|
NT$227.75B 7.24B USD | NT$1.81M 57.42K USD | NT$721.00 22.91 USD | NT$743.00 23.61 USD | NT$227.75B 7.24B USD | 51.53 | NT$13.99 0.44 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥348.86 51.47 USD |
+2.1
|
CN¥48.59B 7.17B USD | CN¥3.04M 448.93K USD | CN¥347.00 51.2 USD | CN¥366.18 54.03 USD | CN¥48.59B 7.17B USD | 182.64 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.93 3.83 USD |
+0.43
|
CN¥47.04B 6.94B USD | CN¥11.36M 1.68M USD | CN¥25.36 3.74 USD | CN¥26.00 3.84 USD | CN¥47.04B 6.94B USD | 20.41 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥125.03 18.45 USD |
+1.2
|
CN¥46.80B 6.9B USD | CN¥12.52M 1.85M USD | CN¥121.34 17.9 USD | CN¥128.61 18.98 USD | CN¥46.80B 6.9B USD | 240.44 | CN¥0.52 0.08 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.86 8.24 USD |
-0.25
|
CN¥46.54B 6.87B USD | CN¥7.82M 1.15M USD | CN¥55.26 8.15 USD | CN¥57.20 8.44 USD | CN¥46.54B 6.87B USD | 53.71 | CN¥1.04 0.15 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.80 153.3 USD |
+1.53
|
€5.81B 6.71B USD | €153.12K 176.75K USD | €131.90 152.26 USD | €134.20 154.91 USD | €5.81B 6.71B USD | 27.95 | €4.75 5.48 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥285.34 42.1 USD |
-2.28
|
CN¥43.56B 6.43B USD | CN¥3.43M 506.68K USD | CN¥285.10 42.07 USD | CN¥301.80 44.53 USD | CN¥43.56B 6.43B USD | 237.78 | CN¥1.20 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.97 6.64 USD |
+10
|
CN¥37.27B 5.5B USD | CN¥19.79M 2.92M USD | CN¥42.92 6.33 USD | CN¥44.97 6.64 USD | CN¥37.27B 5.5B USD | 224.84 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.53 11.73 USD |
-3.06
|
CN¥36.57B 5.4B USD | CN¥6.35M 937.2K USD | CN¥79.50 11.73 USD | CN¥81.98 12.1 USD | CN¥36.57B 5.4B USD | 54.84 | CN¥1.45 0.21 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.92 25.3 USD |
-0.27
|
€4.65B 5.37B USD | €6.66K 7.69K USD | €21.62 24.96 USD | €22.12 25.53 USD | €4.65B 5.37B USD | 24.08 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.62 24.96 USD |
-1.64
|
€4.59B 5.3B USD | €389.21K 449.28K USD | €21.62 24.96 USD | €22.30 25.74 USD | €4.59B 5.3B USD | 23.75 | €0.91 1.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.47 9.07 USD |
+0.77
|
CN¥34.71B 5.12B USD | CN¥1.96M 289.28K USD | CN¥60.04 8.86 USD | CN¥62.28 9.19 USD | CN¥34.71B 5.12B USD | 83.06 | CN¥0.74 0.11 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.55 4.8 USD |
-1.12
|
CN¥34.35B 5.07B USD | CN¥7.12M 1.05M USD | CN¥32.42 4.78 USD | CN¥33.50 4.94 USD | CN¥34.35B 5.07B USD | 26.90 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.16 9.91 USD |
+0.01
|
CN¥33.80B 4.99B USD | CN¥10.53M 1.55M USD | CN¥66.28 9.78 USD | CN¥68.44 10.1 USD | CN¥33.80B 4.99B USD | 58.91 | CN¥1.14 0.17 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥59.86 8.83 USD |
+10
|
CN¥33.73B 4.98B USD | CN¥34.21M 5.05M USD | CN¥56.00 8.26 USD | CN¥59.86 8.83 USD | CN¥33.73B 4.98B USD | 272.09 | CN¥0.22 0.03 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$17.26 2.21 USD |
+2.74
|
HK$38.54B 4.93B USD | HK$10.69M 1.37M USD | HK$16.90 2.16 USD | HK$17.68 2.26 USD | HK$38.54B 4.93B USD | 45.42 | HK$0.38 0.05 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.34 5.8 USD |
+0.87
|
CN¥32.45B 4.79B USD | CN¥7.32M 1.08M USD | CN¥38.31 5.65 USD | CN¥39.49 5.83 USD | CN¥32.45B 4.79B USD | 23.84 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.47 2.58 USD |
+0.75
|
CN¥32.28B 4.76B USD | CN¥19.74M 2.91M USD | CN¥17.01 2.51 USD | CN¥17.48 2.58 USD | CN¥32.28B 4.76B USD | 41.59 | CN¥0.42 0.06 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.88 3.97 USD |
-0.67
|
SAR 16.55B 4.42B USD | SAR 2.30M 612.63K USD | SAR 14.88 3.97 USD | SAR 15.06 4.02 USD | SAR 16.55B 4.42B USD | 24.00 | SAR 0.62 0.17 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,700 23.17 USD |
+10.43
|
₩6T 4.31B USD | ₩2M 1.16K USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,485.20 17.97 USD |
-0.76
|
₹355.12B 4.3B USD | ₹265.22K 3.21K USD | ₹1,474.40 17.84 USD | ₹1,527.00 18.47 USD | ₹355.12B 4.3B USD | 168.19 | ₹8.83 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.91 3.38 USD |
-1.67
|
CN¥28.18B 4.16B USD | CN¥98.16M 14.48M USD | CN¥22.78 3.36 USD | CN¥24.30 3.59 USD | CN¥28.18B 4.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.16 5.48 USD |
+3.8
|
CN¥28.03B 4.14B USD | CN¥21.54M 3.18M USD | CN¥35.50 5.24 USD | CN¥37.89 5.59 USD | CN¥28.03B 4.14B USD | 65.19 | CN¥0.57 0.08 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.70 0.69 USD |
+1.29
|
CN¥26.88B 3.97B USD | CN¥11.82M 1.74M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥26.88B 3.97B USD | 11.46 | CN¥0.41 0.06 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥62.80 9.27 USD |
+5.27
|
CN¥26.31B 3.88B USD | CN¥8.79M 1.3M USD | CN¥60.03 8.86 USD | CN¥63.99 9.44 USD | CN¥26.31B 3.88B USD | 392.50 | CN¥0.16 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥65.15 9.61 USD |
-1.3
|
CN¥25.93B 3.83B USD | CN¥6.91M 1.02M USD | CN¥64.38 9.5 USD | CN¥66.60 9.83 USD | CN¥25.93B 3.83B USD | 42.30 | CN¥1.54 0.23 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥36.91 5.45 USD |
+0.82
|
CN¥25.52B 3.77B USD | CN¥53.11M 7.84M USD | CN¥36.20 5.34 USD | CN¥39.07 5.76 USD | CN¥25.52B 3.77B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥50.14 7.4 USD |
+0.1
|
CN¥25.31B 3.73B USD | CN¥4.64M 684.17K USD | CN¥48.78 7.2 USD | CN¥50.80 7.5 USD | CN¥25.31B 3.73B USD | 29.49 | CN¥1.70 0.25 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.00 2.66 USD |
+4.96
|
CN¥25.20B 3.72B USD | CN¥35.00M 5.16M USD | CN¥17.03 2.51 USD | CN¥18.15 2.68 USD | CN¥25.20B 3.72B USD | 20.22 | CN¥0.89 0.13 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$221.50 7.04 USD |
-1.77
|
NT$115.40B 3.67B USD | NT$2.14M 68.04K USD | NT$220.00 6.99 USD | NT$228.00 7.24 USD | NT$115.40B 3.67B USD | 35.32 | NT$6.27 0.2 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥85.56 12.62 USD |
+4.69
|
CN¥24.61B 3.63B USD | CN¥11.91M 1.76M USD | CN¥81.00 11.95 USD | CN¥88.58 13.07 USD | CN¥24.61B 3.63B USD | 89.12 | CN¥0.96 0.14 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥42.11 6.21 USD |
-0.43
|
CN¥24.52B 3.62B USD | CN¥6.66M 982.04K USD | CN¥42.04 6.2 USD | CN¥43.17 6.37 USD | CN¥24.52B 3.62B USD | 38.28 | CN¥1.10 0.16 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥149.15 22.01 USD |
+0.3
|
CN¥24.42B 3.6B USD | CN¥3.32M 489.46K USD | CN¥145.06 21.4 USD | CN¥154.94 22.86 USD | CN¥24.42B 3.6B USD | 210.07 | CN¥0.71 0.1 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥89.70 13.23 USD |
+3.22
|
CN¥24.00B 3.54B USD | CN¥2.84M 418.66K USD | CN¥87.00 12.84 USD | CN¥90.52 13.36 USD | CN¥24.00B 3.54B USD | 89.70 | CN¥1.00 0.15 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥43.96 6.49 USD |
-0.66
|
CN¥23.93B 3.53B USD | CN¥6.54M 965.56K USD | CN¥43.46 6.41 USD | CN¥44.49 6.56 USD | CN¥23.93B 3.53B USD | 29.30 | CN¥1.50 0.22 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥98.62 14.55 USD |
-2.02
|
CN¥23.86B 3.52B USD | CN¥4.18M 617.33K USD | CN¥97.66 14.41 USD | CN¥105.88 15.62 USD | CN¥23.86B 3.52B USD | 108.37 | CN¥0.91 0.13 USD | ||
|
Hayward
HAYW
US
|
$16.07 — |
+1.39
|
$3.49B — | $2.47M — | $15.87 — | $16.19 — | $3.49B — | 22.01 | $0.73 — | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.29 1.96 USD |
-1.12
|
CN¥23.06B 3.4B USD | CN¥85.01M 12.54M USD | CN¥13.23 1.95 USD | CN¥14.07 2.08 USD | CN¥23.06B 3.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.09 2.41 USD |
-2.15
|
€2.92B 3.37B USD | €9.86K 11.39K USD | €2.09 2.41 USD | €2.19 2.53 USD | €2.92B 3.37B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.08 2.4 USD |
-2.48
|
€2.91B 3.35B USD | €244.30K 282.01K USD | €2.08 2.4 USD | €2.20 2.54 USD | €2.91B 3.35B USD | 0 | -€1.22 -1.4 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.65 2.46 USD |
+1.34
|
CN¥22.59B 3.33B USD | CN¥7.56M 1.12M USD | CN¥16.30 2.41 USD | CN¥16.72 2.47 USD | CN¥22.59B 3.33B USD | 19.13 | CN¥0.87 0.13 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.07 2.39 USD |
-3.73
|
€2.88B 3.33B USD | €34.75K 40.12K USD | €2.07 2.39 USD | €2.18 2.52 USD | €2.88B 3.33B USD | 0 | -€1.22 -1.4 USD | ||
Plug Power
PLUG
US
|
$2.38 — |
-3.25
|
$3.32B — | $35.94M — | $2.36 — | $2.51 — | $3.32B — | 0 | -$1.34 — | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥68.70 10.14 USD |
+5.47
|
CN¥21.71B 3.2B USD | CN¥15.95M 2.35M USD | CN¥64.64 9.54 USD | CN¥70.50 10.4 USD | CN¥21.71B 3.2B USD | 89.22 | CN¥0.77 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||