セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (66)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
電子機器・部品 (834)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥361.00 53.26 USD |
-3.08
|
CN¥1.67T 246.44B USD | CN¥27.05M 3.99M USD | CN¥361.18 53.29 USD | CN¥376.68 55.58 USD | CN¥1.67T 246.44B USD | 20.58 | CN¥17.54 2.59 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 82.74 103.78 USD |
-0.6
|
CHF 155.88B 195.52B USD | CHF 443.04K 555.68K USD | CHF 81.50 102.22 USD | CHF 83.36 104.55 USD | CHF 155.88B 195.52B USD | 50.45 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.86 103.93 USD |
-0.6
|
CHF 150.38B 188.61B USD | CHF 899.41K 1.13M USD | CHF 81.50 102.22 USD | CHF 83.30 104.48 USD | CHF 150.38B 188.61B USD | 38.53 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABLZF
US
|
$103.71 — |
-1.23
|
$188.22B — | $400.00 — | $103.71 — | $103.94 — | $188.22B — | 38.98 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 990.00 96.64 USD |
-1
|
SEK 1.80T 175.38B USD | SEK 206.32K 20.14K USD | SEK 980.60 95.72 USD | SEK 1,000.00 97.61 USD | SEK 1.80T 175.38B USD | 38.22 | SEK 25.90 2.53 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$116.00 — |
-5.69
|
$163.21B — | $5.24K — | $111.06 — | $120.00 — | $163.21B — | 374.19 | $0.31 — | ||
Vertiv
VRT
US
|
$305.58 — |
-4.05
|
$117.38B — | $5.39M — | $287.11 — | $306.19 — | $117.38B — | 76.97 | $3.97 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 298.00 8.38 USD |
-4.18
|
THB 3.72T 104.59B USD | THB 18.78M 528.55K USD | THB 297.00 8.36 USD | THB 312.00 8.78 USD | THB 3.72T 104.59B USD | 131.27 | THB 2.27 0.06 USD | ||
|
Bloom Energy
BE
US
|
$269.57 — |
-8.64
|
$76.68B — | $10.27M — | $261.51 — | $290.92 — | $76.68B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.87 — |
-2.49
|
$75.45B — | $2.36K — | $36.16 — | $36.50 — | $75.45B — | 30.22 | $1.22 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.14 — |
-3.98
|
$73.81B — | $3.28K — | $72.08 — | $73.00 — | $73.81B — | 30.69 | $2.35 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,699 35.14 USD |
-4.17
|
¥12T 71.91B USD | ¥6M 38.93K USD | ¥5,699 35.14 USD | ¥5,904 36.4 USD | ¥12T 71.91B USD | 28.77 | ¥198 1.22 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€134.55 155.32 USD |
+0.54
|
€40.47B 46.71B USD | €34.94K 40.33K USD | €128.00 147.75 USD | €135.50 156.41 USD | €40.47B 46.71B USD | 55.82 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.35 163.17 USD |
+0.05
|
€39.61B 45.72B USD | €818.00 944.25 USD | €139.90 161.49 USD | €144.45 166.74 USD | €39.61B 45.72B USD | 34.39 | €4.11 4.74 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€134.75 155.55 USD |
+0.71
|
€39.38B 45.46B USD | €383.11K 442.24K USD | €131.45 151.74 USD | €134.95 155.78 USD | €39.38B 45.46B USD | 28.67 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$76.73 — |
-6.29
|
$44.85B — | $18.96K — | $75.75 — | $77.93 — | $44.85B — | 28.73 | $2.67 — | ||
Legrand SA
LR.PA
FR
|
€141.35 163.17 USD |
-0.28
|
€37.05B 42.77B USD | €158.92K 183.44K USD | €139.90 161.49 USD | €142.10 164.03 USD | €37.05B 42.77B USD | 29.08 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$32.34 — |
-2.24
|
$42.39B — | $14.80K — | $32.16 — | $32.61 — | $42.39B — | 29.13 | $1.11 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.51 9.22 USD |
-0.78
|
R$190.95B 38.7B USD | R$96.30K 19.52K USD | R$45.46 9.21 USD | R$45.98 9.32 USD | R$190.95B 38.7B USD | 30.33 | R$1.50 0.3 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.49 18.37 USD |
-2.38
|
CN¥258.09B 38.08B USD | CN¥41.31M 6.09M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥258.09B 38.08B USD | 21.50 | CN¥5.79 0.85 USD | ||
|
WEG
WEGZY
US
|
$8.80 — |
-2.11
|
$36.92B — | $1.59K — | $8.80 — | $8.95 — | $36.92B — | 30.34 | $0.29 — | ||
|
Hubbell Incorporated
HUBB
US
|
$478.89 — |
-3.37
|
$25.31B — | $434.14K — | $472.64 — | $487.81 — | $25.31B — | 28.33 | $16.90 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.20 9.32 USD |
-4.31
|
CN¥171.12B 25.25B USD | CN¥39.48M 5.83M USD | CN¥63.15 9.32 USD | CN¥66.04 9.74 USD | CN¥171.12B 25.25B USD | 36.53 | CN¥1.73 0.26 USD | ||
|
nVent Electric
NVT
US
|
$153.18 — |
-2.36
|
$24.77B — | $2.85M — | $146.56 — | $153.43 — | $24.77B — | 52.10 | $2.94 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥44.86 6.62 USD |
-5.1
|
CN¥153.10B 22.59B USD | CN¥220.38M 32.52M USD | CN¥44.71 6.6 USD | CN¥48.20 7.11 USD | CN¥153.10B 22.59B USD | 47.72 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥147.50 21.76 USD |
-3.97
|
CN¥148.31B 21.88B USD | CN¥44.06M 6.5M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥148.31B 21.88B USD | 86.76 | CN¥1.70 0.25 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€57.20 66.03 USD |
-11.18
|
€18.01B 20.78B USD | €14.84K 17.13K USD | €57.00 65.8 USD | €61.40 70.88 USD | €18.01B 20.78B USD | 0 | -€1.40 -1.6 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥156.84 23.14 USD |
-5.09
|
CN¥122.74B 18.11B USD | CN¥8.96M 1.32M USD | CN¥156.58 23.1 USD | CN¥169.88 25.07 USD | CN¥122.74B 18.11B USD | 37.97 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.08 8.27 USD |
-4.12
|
CN¥121.88B 17.98B USD | CN¥46.93M 6.92M USD | CN¥56.00 8.26 USD | CN¥58.59 8.64 USD | CN¥121.88B 17.98B USD | 26.70 | CN¥2.10 0.31 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹908.10 10.99 USD |
-0.26
|
₹1.43T 17.3B USD | ₹5.51M 66.71K USD | ₹897.35 10.86 USD | ₹924.00 11.18 USD | ₹1.43T 17.3B USD | 117.32 | ₹7.74 0.09 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥89.57 13.22 USD |
-7.17
|
CN¥114.04B 16.83B USD | CN¥20.42M 3.01M USD | CN¥89.24 13.17 USD | CN¥96.48 14.24 USD | CN¥114.04B 16.83B USD | 30.99 | CN¥2.89 0.43 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,541 21.83 USD |
-3.62
|
¥2T 15.36B USD | ¥19M 119.69K USD | ¥3,442 21.22 USD | ¥3,720 22.94 USD | ¥2T 15.36B USD | 34.42 | ¥103 0.63 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.05 2.96 USD |
-2.67
|
CN¥101.31B 14.95B USD | CN¥85.98M 12.69M USD | CN¥20.03 2.96 USD | CN¥20.72 3.06 USD | CN¥101.31B 14.95B USD | 16.70 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥145.08 21.41 USD |
-2.99
|
CN¥84.41B 12.45B USD | CN¥23.85M 3.52M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥84.41B 12.45B USD | 537.33 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.40 15.4 USD |
+0.38
|
CN¥82.60B 12.19B USD | CN¥16.80M 2.48M USD | CN¥101.63 15 USD | CN¥108.28 15.98 USD | CN¥82.60B 12.19B USD | 204.70 | CN¥0.51 0.08 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,900.00 60.37 USD |
-4.04
|
NT$370.65B 11.78B USD | NT$3.59M 114.07K USD | NT$1,830.00 58.15 USD | NT$1,995.00 63.39 USD | NT$370.65B 11.78B USD | 41.01 | NT$46.33 1.47 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.08 — |
-3.92
|
$11.73B — | $659.00 — | $20.08 — | $20.31 — | $11.73B — | 19.49 | $1.03 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,920 79.67 USD |
-2.23
|
¥2T 11.63B USD | ¥1M 6.18K USD | ¥12,770 78.74 USD | ¥13,295 81.98 USD | ¥2T 11.63B USD | 19.43 | ¥665 4.1 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$287.73 — |
-7.43
|
$11.51B — | $734.13K — | $280.51 — | $299.01 — | $11.51B — | 64.51 | $4.46 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$82.24 — |
-11.34
|
$10.67B — | $5.08K — | $82.13 — | $85.40 — | $10.67B — | 48.95 | $1.68 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,636 40.92 USD |
-3.83
|
¥2T 10.61B USD | ¥6M 35.28K USD | ¥6,550 40.39 USD | ¥6,932 42.74 USD | ¥2T 10.61B USD | 48.81 | ¥136 0.84 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.74 5.57 USD |
+0.21
|
CN¥68.08B 10.05B USD | CN¥1.73M 255.59K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.08B 10.05B USD | 16.33 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.27 1.96 USD |
-2.28
|
CN¥68.02B 10.04B USD | CN¥84.71M 12.5M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥68.02B 10.04B USD | 51.03 | CN¥0.26 0.04 USD | ||
Acuity
AYI
US
|
$334.44 — |
-1.35
|
$10.01B — | $3.21K — | $334.44 — | $334.44 — | $10.01B — | 22.20 | $15.06 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 312.75 9.82 USD |
-3.84
|
TRY 312.12B 9.8B USD | TRY 28.83M 905.26K USD | TRY 312.00 9.8 USD | TRY 324.75 10.2 USD | TRY 312.12B 9.8B USD | 37.72 | TRY 8.29 0.26 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥220.99 32.61 USD |
+4.79
|
CN¥65.15B 9.61B USD | CN¥16.18M 2.39M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥65.15B 9.61B USD | 174.00 | CN¥1.27 0.19 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,207.80 14.61 USD |
-1.4
|
₹757.60B 9.17B USD | ₹2.26M 27.29K USD | ₹1,197.90 14.49 USD | ₹1,234.00 14.93 USD | ₹757.60B 9.17B USD | 44.81 | ₹26.95 0.33 USD | ||
|
Powell Industries
POWL
US
|
$234.05 — |
-5.64
|
$8.53B — | $923.41K — | $226.01 — | $238.00 — | $8.53B — | 45.62 | $5.13 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.40 5.22 USD |
-5.09
|
CN¥54.78B 8.08B USD | CN¥26.88M 3.97M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥54.78B 8.08B USD | 28.78 | CN¥1.23 0.18 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€132.30 152.72 USD |
-1.16
|
€6.70B 7.73B USD | €378.00 436.34 USD | €131.00 151.22 USD | €135.10 155.95 USD | €6.70B 7.73B USD | 33.92 | €3.90 4.5 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.11 3.56 USD |
-1.59
|
CN¥51.81B 7.64B USD | CN¥14.49M 2.14M USD | CN¥24.11 3.56 USD | CN¥24.59 3.63 USD | CN¥51.81B 7.64B USD | 11.26 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.03 4.87 USD |
-8.45
|
CN¥51.60B 7.61B USD | CN¥69.53M 10.26M USD | CN¥33.03 4.87 USD | CN¥35.50 5.24 USD | CN¥51.60B 7.61B USD | 45.24 | CN¥0.73 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.10 3.41 USD |
-5.25
|
CN¥51.27B 7.56B USD | CN¥102.73M 15.16M USD | CN¥23.06 3.4 USD | CN¥25.44 3.75 USD | CN¥51.27B 7.56B USD | 462.00 | CN¥0.05 0.007 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$740.00 23.51 USD |
-1.07
|
NT$233.75B 7.43B USD | NT$1.20M 38.01K USD | NT$737.00 23.42 USD | NT$753.00 23.93 USD | NT$233.75B 7.43B USD | 52.89 | NT$13.99 0.44 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 934.50 137.02 USD |
-0.64
|
DKK 49.95B 7.32B USD | DKK 47.39K 6.95K USD | DKK 920.50 134.96 USD | DKK 946.50 138.78 USD | DKK 49.95B 7.32B USD | 24.96 | DKK 37.43 5.49 USD | ||
|
EnerSys
ENS
US
|
$195.98 — |
-8.12
|
$7.14B — | $763.01K — | $194.99 — | $208.59 — | $7.14B — | 25.45 | $7.70 — | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.61 3.78 USD |
-3.25
|
CN¥46.46B 6.86B USD | CN¥24.93M 3.68M USD | CN¥25.60 3.78 USD | CN¥26.48 3.91 USD | CN¥46.46B 6.86B USD | 20.16 | CN¥1.27 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.40 152.83 USD |
-1.41
|
€5.79B 6.69B USD | €60.34K 69.65K USD | €131.00 151.22 USD | €135.00 155.84 USD | €5.79B 6.69B USD | 27.87 | €4.75 5.48 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥324.42 47.87 USD |
-2.04
|
CN¥45.18B 6.67B USD | CN¥4.58M 675.15K USD | CN¥323.20 47.69 USD | CN¥347.00 51.2 USD | CN¥45.18B 6.67B USD | 168.96 | CN¥1.92 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.00 7.97 USD |
-4.24
|
CN¥44.99B 6.64B USD | CN¥23.03M 3.4M USD | CN¥53.90 7.95 USD | CN¥57.77 8.52 USD | CN¥44.99B 6.64B USD | 51.92 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥117.88 17.39 USD |
-0.17
|
CN¥44.12B 6.51B USD | CN¥21.96M 3.24M USD | CN¥117.21 17.29 USD | CN¥130.32 19.23 USD | CN¥44.12B 6.51B USD | 226.69 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥266.10 39.26 USD |
-5.21
|
CN¥40.62B 5.99B USD | CN¥4.87M 718.28K USD | CN¥261.38 38.57 USD | CN¥290.12 42.81 USD | CN¥40.62B 5.99B USD | 219.91 | CN¥1.21 0.18 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.26 25.7 USD |
-3.55
|
€4.73B 5.46B USD | €12.20K 14.09K USD | €21.76 25.12 USD | €23.04 26.6 USD | €4.73B 5.46B USD | 24.46 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.18 25.6 USD |
-5.21
|
€4.71B 5.44B USD | €355.56K 410.43K USD | €21.96 25.35 USD | €23.40 27.01 USD | €4.71B 5.44B USD | 24.37 | €0.91 1.05 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.35 11.41 USD |
-5.92
|
CN¥35.56B 5.25B USD | CN¥13.78M 2.03M USD | CN¥77.33 11.41 USD | CN¥83.30 12.29 USD | CN¥35.56B 5.25B USD | 53.34 | CN¥1.45 0.21 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.93 4.86 USD |
-4.16
|
CN¥34.75B 5.13B USD | CN¥19.77M 2.92M USD | CN¥32.88 4.85 USD | CN¥35.50 5.24 USD | CN¥34.75B 5.13B USD | 27.21 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.99 10.03 USD |
-7.37
|
CN¥34.22B 5.05B USD | CN¥24.32M 3.59M USD | CN¥67.84 10.01 USD | CN¥73.70 10.87 USD | CN¥34.22B 5.05B USD | 59.12 | CN¥1.15 0.17 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.50 8.78 USD |
-3.82
|
CN¥33.60B 4.96B USD | CN¥3.13M 462.2K USD | CN¥59.36 8.76 USD | CN¥62.30 9.19 USD | CN¥33.60B 4.96B USD | 80.40 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.86 5.88 USD |
-1.73
|
CN¥32.88B 4.85B USD | CN¥11.76M 1.74M USD | CN¥39.43 5.82 USD | CN¥40.87 6.03 USD | CN¥32.88B 4.85B USD | 24.15 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.24 2.54 USD |
-2.82
|
CN¥31.85B 4.7B USD | CN¥35.79M 5.28M USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥31.85B 4.7B USD | 41.04 | CN¥0.42 0.06 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥37.16 5.48 USD |
-8.65
|
CN¥30.80B 4.54B USD | CN¥53.46M 7.89M USD | CN¥36.61 5.4 USD | CN¥41.30 6.09 USD | CN¥30.80B 4.54B USD | 185.80 | CN¥0.20 0.03 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.98 4 USD |
-2.41
|
SAR 16.67B 4.45B USD | SAR 3.63M 969.3K USD | SAR 14.88 3.97 USD | SAR 15.40 4.11 USD | SAR 16.67B 4.45B USD | 24.16 | SAR 0.62 0.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,496.60 18.11 USD |
+0.27
|
₹357.84B 4.33B USD | ₹633.70K 7.67K USD | ₹1,467.00 17.75 USD | ₹1,548.00 18.73 USD | ₹357.84B 4.33B USD | 167.03 | ₹8.96 0.11 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.05 1.92 USD |
+7.89
|
HK$33.60B 4.3B USD | HK$30.36M 3.88M USD | HK$14.52 1.86 USD | HK$15.77 2.02 USD | HK$33.60B 4.3B USD | 39.60 | HK$0.38 0.05 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.47 7.3 USD |
-4.5
|
CN¥27.88B 4.11B USD | CN¥41.08M 6.06M USD | CN¥49.28 7.27 USD | CN¥54.46 8.04 USD | CN¥27.88B 4.11B USD | 224.86 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.61 3.34 USD |
-2.37
|
CN¥27.81B 4.1B USD | CN¥104.05M 15.35M USD | CN¥22.32 3.29 USD | CN¥23.90 3.53 USD | CN¥27.81B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.30 5.36 USD |
+0.86
|
CN¥27.13B 4B USD | CN¥24.84M 3.66M USD | CN¥35.05 5.17 USD | CN¥36.88 5.44 USD | CN¥27.13B 4B USD | 63.68 | CN¥0.57 0.08 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,200 21.29 USD |
-7.69
|
₩5T 3.96B USD | ₩2M 1.79K USD | ₩27,650 20.87 USD | ₩30,000 22.65 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥26.71B 3.94B USD | CN¥18.79M 2.77M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥26.71B 3.94B USD | 11.67 | CN¥0.40 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥66.10 9.75 USD |
-7.35
|
CN¥26.31B 3.88B USD | CN¥24.52M 3.62M USD | CN¥65.72 9.7 USD | CN¥73.70 10.87 USD | CN¥26.31B 3.88B USD | 42.92 | CN¥1.54 0.23 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$225.50 7.17 USD |
-1.96
|
NT$117.48B 3.73B USD | NT$2.40M 76.42K USD | NT$222.50 7.07 USD | NT$231.00 7.34 USD | NT$117.48B 3.73B USD | 36.02 | NT$6.26 0.2 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥36.50 5.39 USD |
-8.04
|
CN¥25.24B 3.72B USD | CN¥84.97M 12.54M USD | CN¥36.50 5.39 USD | CN¥39.69 5.86 USD | CN¥25.24B 3.72B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥49.83 7.35 USD |
-5.77
|
CN¥25.15B 3.71B USD | CN¥8.54M 1.26M USD | CN¥49.83 7.35 USD | CN¥52.85 7.8 USD | CN¥25.15B 3.71B USD | 29.31 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.70 8.66 USD |
-7.27
|
CN¥24.59B 3.63B USD | CN¥12.02M 1.77M USD | CN¥58.63 8.65 USD | CN¥63.56 9.38 USD | CN¥24.59B 3.63B USD | 366.87 | CN¥0.16 0.02 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.47 2.58 USD |
-0.96
|
CN¥24.46B 3.61B USD | CN¥26.58M 3.92M USD | CN¥17.46 2.58 USD | CN¥17.97 2.65 USD | CN¥24.46B 3.61B USD | 19.62 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥44.78 6.61 USD |
-5.49
|
CN¥24.37B 3.6B USD | CN¥16.17M 2.39M USD | CN¥44.75 6.6 USD | CN¥47.40 6.99 USD | CN¥24.37B 3.6B USD | 29.85 | CN¥1.50 0.22 USD | ||
|
Hayward
HAYW
US
|
$16.44 — |
-2.26
|
$3.57B — | $1.95M — | $16.33 — | $16.87 — | $3.57B — | 22.52 | $0.73 — | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥147.40 21.75 USD |
+2.04
|
CN¥24.13B 3.56B USD | CN¥6.67M 984.04K USD | CN¥138.50 20.44 USD | CN¥152.29 22.47 USD | CN¥24.13B 3.56B USD | 207.60 | CN¥0.71 0.1 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥41.18 6.08 USD |
-10.01
|
CN¥23.98B 3.54B USD | CN¥22.65M 3.34M USD | CN¥41.18 6.08 USD | CN¥46.10 6.8 USD | CN¥23.98B 3.54B USD | 37.43 | CN¥1.10 0.16 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.71 2.02 USD |
-9.98
|
CN¥23.79B 3.51B USD | CN¥243.54M 35.93M USD | CN¥13.71 2.02 USD | CN¥15.68 2.31 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
Plug Power
PLUG
US
|
$2.48 — |
-6.06
|
$3.46B — | $65.64M — | $2.42 — | $2.65 — | $3.46B — | 0 | -$1.39 — | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥96.25 14.2 USD |
-3.03
|
CN¥23.28B 3.44B USD | CN¥4.17M 614.7K USD | CN¥94.57 13.95 USD | CN¥104.00 15.34 USD | CN¥23.28B 3.44B USD | 105.76 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥80.86 11.93 USD |
+1.84
|
CN¥23.25B 3.43B USD | CN¥10.85M 1.6M USD | CN¥77.15 11.38 USD | CN¥82.50 12.17 USD | CN¥23.25B 3.43B USD | 84.22 | CN¥0.96 0.14 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.12 2.45 USD |
-1.78
|
€2.96B 3.41B USD | €305.59K 352.75K USD | €2.07 2.39 USD | €2.18 2.52 USD | €2.96B 3.41B USD | 0 | -€1.22 -1.4 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.11 2.43 USD |
-1.84
|
€2.94B 3.4B USD | €33.00K 38.09K USD | €2.08 2.4 USD | €2.18 2.52 USD | €2.94B 3.4B USD | 0 | -€1.22 -1.4 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥85.06 12.55 USD |
-6.42
|
CN¥22.76B 3.36B USD | CN¥5.41M 797.83K USD | CN¥85.00 12.54 USD | CN¥90.98 13.42 USD | CN¥22.76B 3.36B USD | 85.06 | CN¥1.00 0.15 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.08 2.4 USD |
-3.46
|
€2.90B 3.35B USD | €20.46K 23.62K USD | €2.08 2.4 USD | €2.20 2.54 USD | €2.90B 3.35B USD | 0 | -€1.22 -1.4 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.55 2.44 USD |
-2.47
|
CN¥22.46B 3.31B USD | CN¥16.77M 2.47M USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥22.46B 3.31B USD | 19.02 | CN¥0.87 0.13 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,140.00 36.22 USD |
-3.8
|
NT$99.98B 3.18B USD | NT$1.39M 44.04K USD | NT$1,110.00 35.27 USD | NT$1,175.00 37.34 USD | NT$99.98B 3.18B USD | 32.72 | NT$34.84 1.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||