セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (897)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $259.36 36.06 USD |
-0.32
|
$1.14T 158.8B USD | $18.9M 2.63M USD | $257.73 35.84 USD | $261.73 36.39 USD | $1.14T 158.8B USD | 20.96 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $56.51 — |
+1.4
|
$104.26B — | $200 — | $55.73 — | $55.73 — | $104.26B — | 25.22 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.6 54.16 USD |
+1.44
|
$89.68B 102.04B USD | $187.85K 213.73K USD | $47.2 53.7 USD | $48.92 55.66 USD | $89.68B 102.04B USD | 29.02 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $554.2 54.1 USD |
-0.11
|
$1.02T 99.15B USD | $652.85K 63.73K USD | $550 53.69 USD | $556.6 54.33 USD | $1.02T 99.15B USD | 25.37 | $21.84 2.13 USD | |
| ABB Ltd ABBN.SW | $47.6 54.16 USD |
-0.04
|
$87.06B 99.05B USD | $3.94M 4.48M USD | $47.19 53.69 USD | $47.76 54.34 USD | $87.06B 99.05B USD | 25.31 | $1.88 2.14 USD | |
| ABB Ltd ABBNE.SW | $47.38 53.91 USD |
-0.48
|
$87.03B 99.02B USD | $204K 232.11K USD | $47.25 53.76 USD | $47.8 54.39 USD | $87.03B 99.02B USD | 25.06 | $1.89 2.15 USD | |
| Mitsubishi Electric Corporation MIELY | $40.43 — |
+0.05
|
$41.95B — | $1.71K — | $40.21 — | $40.5 — | $41.95B — | 19.07 | $2.12 — | |
| Mitsubishi Electric Corporation 6503.T | $2,935 19.81 USD |
+3.47
|
$6.09T 41.12B USD | $10.03M 67.68K USD | $2,865 19.34 USD | $2,936 19.82 USD | $6.09T 41.12B USD | 18.86 | $155.56 1.05 USD | |
| Vertiv VRT | $106.04 — |
+0.63
|
$40.41B — | $4.34M — | $103.96 — | $106.33 — | $40.41B — | 61.65 | $1.72 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $114.5 3.22 USD |
+2.69
|
$1.43T 40.19B USD | $14.9M 419.23K USD | $110.5 3.11 USD | $115.5 3.25 USD | $1.43T 40.19B USD | 71.11 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $107.95 118 USD |
+0.26
|
$30.25B 33.07B USD | $51.64K 56.45K USD | $107.55 117.57 USD | $108.85 118.99 USD | $30.25B 33.07B USD | 26.26 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.18 — |
+0.17
|
$31.65B — | $3.96K — | $24.01 — | $24.16 — | $31.65B — | 24.17 | $1 — | |
| Legrand SA LR.PA | $108.25 118.33 USD |
+0.14
|
$28.34B 30.98B USD | $599.97K 655.85K USD | $107.5 117.51 USD | $108.9 119.04 USD | $28.34B 30.98B USD | 24.10 | $4.49 4.91 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.65 9.55 USD |
+0.23
|
$185.03B 25.73B USD | $12.64M 1.76M USD | $68.04 9.46 USD | $69.72 9.69 USD | $185.03B 25.73B USD | 38.35 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $392.22 — |
+1.44
|
$20.93B — | $659.42K — | $384.26 — | $393.01 — | $20.93B — | 26.51 | $14.79 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.31 9.08 USD |
+1.41
|
$135.4B 18.83B USD | $44.1M 6.13M USD | $64 8.9 USD | $67.8 9.43 USD | $135.4B 18.83B USD | 10.60 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.89 60 USD |
-1.31
|
$16.51B 18.05B USD | $27.49K 30.05K USD | $54.5 59.58 USD | $56.04 61.26 USD | $16.51B 18.05B USD | 22.77 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $30.63 — |
+0.1
|
$17.67B — | $680 — | $30.42 — | $30.6 — | $17.67B — | 22.85 | $1.34 — | |
| Prysmian S.p.A. PRY.MI | $54.64 59.73 USD |
-1.05
|
$15.64B 17.09B USD | $1.17M 1.28M USD | $54.46 59.53 USD | $56.08 61.3 USD | $15.64B 17.09B USD | 22.76 | $2.4 2.62 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.7 10.11 USD |
-0.34
|
$93.94B 13.06B USD | $1.26M 174.85K USD | $72.1 10.03 USD | $73.2 10.18 USD | $93.94B 13.06B USD | 21.76 | $3.34 0.46 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.3 6.3 USD |
-1.24
|
$92.67B 12.89B USD | $12.74M 1.77M USD | $45.2 6.28 USD | $45.95 6.39 USD | $92.67B 12.89B USD | 22.99 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
+2.69
|
$1.06T 12.88B USD | $3.58M 43.27K USD | $676 8.18 USD | $703.7 8.51 USD | $1.06T 12.88B USD | 109.85 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,577.4 19.08 USD |
-0.99
|
$988.94B 11.96B USD | $1.8M 21.72K USD | $1,569 18.98 USD | $1,600.4 19.36 USD | $988.94B 11.96B USD | 67.12 | $23.5 0.28 USD | |
| nVent Electric NVT | $67.56 — |
+1.06
|
$11.12B — | $1.56M — | $66.46 — | $67.7 — | $11.12B — | 46.91 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $6,094.5 73.73 USD |
+0.87
|
$916.78B 11.09B USD | $232.82K 2.82K USD | $6,016.5 72.79 USD | $6,116 73.99 USD | $916.78B 11.09B USD | 45.45 | $134.08 1.62 USD | |
| Fujikura Ltd. 5803.T | $5,785 39.05 USD |
+0.43
|
$1.6T 10.77B USD | $19.83M 133.86K USD | $5,662 38.22 USD | $5,803 39.17 USD | $1.6T 10.77B USD | 17.51 | $330.32 2.23 USD | |
| Acuity AYI | $273.14 — |
+0.48
|
$8.44B — | $145.63K — | $270.56 — | $274.34 — | $8.44B — | 20.70 | $13.19 — | |
| TEBA 600089.SS | $11.91 1.66 USD |
+0.34
|
$60.18B 8.37B USD | $18.53M 2.58M USD | $11.83 1.64 USD | $11.93 1.66 USD | $60.18B 8.37B USD | 16.54 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.95 10.28 USD |
+0.6
|
$57.54B 8B USD | $2.6M 362.08K USD | $73.27 10.19 USD | $74.67 10.38 USD | $57.54B 8B USD | 26.98 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.84 3.18 USD |
-0.04
|
$49.08B 6.82B USD | $6.78M 942.73K USD | $22.7 3.16 USD | $22.91 3.19 USD | $49.08B 6.82B USD | 12.34 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.68 1.9 USD |
-0.29
|
$46.69B 6.49B USD | $24.12M 3.35M USD | $13.67 1.9 USD | $13.84 1.92 USD | $46.69B 6.49B USD | 16.48 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.88 — |
-1.72
|
$6.23B — | $2.76K — | $10.87 — | $10.92 — | $6.23B — | 9.89 | $1.1 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,352 42.88 USD |
-2.19
|
$907.24B 6.12B USD | $901.4K 6.08K USD | $6,306 42.57 USD | $6,493 43.83 USD | $907.24B 6.12B USD | 9.88 | $642.82 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $46.46 — |
-0.06
|
$6.02B — | $2.22K — | $46.21 — | $46.49 — | $6.02B — | 15.59 | $2.98 — | |
| Huagong Tech Company Limited 000988.SZ | $42.91 5.97 USD |
+0.52
|
$43.15B 6B USD | $18.03M 2.51M USD | $42.41 5.9 USD | $43.55 6.06 USD | $43.15B 6B USD | 32.26 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation 6506.T | $3,364 22.71 USD |
-0.71
|
$872.48B 5.89B USD | $2.39M 16.14K USD | $3,309 22.34 USD | $3,395 22.92 USD | $872.48B 5.89B USD | 15.40 | $218.32 1.47 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.1 3.21 USD |
+0.26
|
$41.65B 5.79B USD | $47.57M 6.61M USD | $22.88 3.18 USD | $23.73 3.3 USD | $41.65B 5.79B USD | 33.00 | $0.7 0.1 USD | |
| Nexans S.A. 0IGF.IL | $101.15 110.57 USD |
-1.17
|
$5.12B 5.6B USD | $200.09K 218.73K USD | $100.9 110.3 USD | $103.7 113.36 USD | $5.12B 5.6B USD | 25.93 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.96 6.53 USD |
-0.49
|
$37.13B 5.16B USD | $7.48M 1.04M USD | $46.8 6.51 USD | $47.56 6.61 USD | $37.13B 5.16B USD | 33.78 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.42 2.7 USD |
-0.66
|
$35.85B 4.98B USD | $16.58M 2.31M USD | $19.42 2.7 USD | $19.75 2.75 USD | $35.85B 4.98B USD | 23.39 | $0.83 0.12 USD | |
| Nexans S.A. NEX.PA | $101.5 110.95 USD |
-1.36
|
$4.51B 4.93B USD | $116.49K 127.34K USD | $100.7 110.08 USD | $103.7 113.36 USD | $4.51B 4.93B USD | 16.37 | $6.2 6.78 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.95 3.47 USD |
-0.56
|
$35.2B 4.89B USD | $8.09M 1.13M USD | $24.8 3.45 USD | $25.13 3.49 USD | $35.2B 4.89B USD | 14.76 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.24 6.99 USD |
-0.46
|
$34.55B 4.8B USD | $2.78M 387.12K USD | $50.18 6.98 USD | $50.79 7.06 USD | $34.55B 4.8B USD | 33.49 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.86 4.57 USD |
-1.53
|
$34.26B 4.76B USD | $4.63M 643.21K USD | $32.85 4.57 USD | $33.39 4.64 USD | $34.26B 4.76B USD | 20.79 | $1.58 0.22 USD | |
| Bloom Energy BE | $20.11 — |
+1.46
|
$4.67B — | $6.43M — | $19.69 — | $20.23 — | $4.67B — | 1005.50 | $0.02 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.02 3.48 USD |
+0.32
|
$32.59B 4.53B USD | $47.71M 6.63M USD | $24.73 3.44 USD | $25.45 3.54 USD | $32.59B 4.53B USD | 38.49 | $0.65 0.09 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $496 15.76 USD |
+0.2
|
$142.43B 4.53B USD | $11.89M 377.75K USD | $496 15.76 USD | $520 16.52 USD | $142.43B 4.53B USD | 31.35 | $15.82 0.5 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
-0.16
|
$32.19B 4.48B USD | $41.92M 5.83M USD | $6.27 0.87 USD | $6.36 0.88 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Advanced Energy Industries AEIS | $118.15 — |
-0.51
|
$4.45B — | $199.81K — | $117.45 — | $118.8 — | $4.45B — | 59.67 | $1.98 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,535 48.78 USD |
+0.33
|
$134.64B 4.28B USD | $152.89K 4.86K USD | $1,510 47.98 USD | $1,545 49.09 USD | $134.64B 4.28B USD | 31.05 | $49.43 1.57 USD | |
| NKT A/S NKT.CO | $516.5 75.73 USD |
0
|
$27.72B 4.06B USD | $159.17K 23.34K USD | $516 75.66 USD | $521.5 76.46 USD | $27.72B 4.06B USD | 15.72 | $32.85 4.82 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $120.92 16.81 USD |
+0.66
|
$29.05B 4.04B USD | $6.55M 910.1K USD | $118.2 16.43 USD | $123.34 17.15 USD | $29.05B 4.04B USD | 128.63 | $0.94 0.13 USD | |
| KEI Industries Limited KEI.NS | $3,463.2 41.9 USD |
-1.02
|
$330.92B 4B USD | $313.3K 3.79K USD | $3,449 41.73 USD | $3,522.7 42.62 USD | $330.92B 4B USD | 45.87 | $75.5 0.91 USD | |
| EnerSys ENS | $99.91 — |
+0.26
|
$3.94B — | $306.97K — | $98.86 — | $100.21 — | $3.94B — | 12.39 | $8.06 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
-1.01
|
$27.96B 3.89B USD | $14.18M 1.97M USD | $4.89 0.68 USD | $4.96 0.69 USD | $27.96B 3.89B USD | 15.77 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $61.99 8.62 USD |
-0.11
|
$25.97B 3.61B USD | $9.38M 1.3M USD | $61.85 8.6 USD | $63.89 8.88 USD | $25.97B 3.61B USD | 326.26 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.07 2.79 USD |
+0.2
|
$25.29B 3.52B USD | $52.5M 7.3M USD | $19.75 2.75 USD | $20.48 2.85 USD | $25.29B 3.52B USD | 27.49 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.81 3.17 USD |
+0.26
|
$24.08B 3.35B USD | $8.49M 1.18M USD | $22.71 3.16 USD | $23.08 3.21 USD | $24.08B 3.35B USD | 25.62 | $0.89 0.12 USD | |
| Hayward HAYW | $14.49 — |
+1.05
|
$3.13B — | $1.86M — | $14.28 — | $14.53 — | $3.13B — | 25.87 | $0.56 — | |
| PINGGAO ELEC 600312.SS | $16.38 2.28 USD |
+0.43
|
$22.23B 3.09B USD | $8.95M 1.24M USD | $16.25 2.26 USD | $16.42 2.28 USD | $22.23B 3.09B USD | 19.27 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.69 3.02 USD |
-0.78
|
$22.1B 3.07B USD | $10.52M 1.46M USD | $21.64 3.01 USD | $21.95 3.05 USD | $22.1B 3.07B USD | 20.27 | $1.07 0.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+9.85
|
$95.86B 3.05B USD | $17.73M 563.36K USD | $171.5 5.45 USD | $184 5.85 USD | $95.86B 3.05B USD | 31.23 | $5.89 0.19 USD | |
| Signify N.V. 0RHI.IL | $20.66 22.58 USD |
+0.76
|
$2.78B 3.04B USD | $188.67K 206.24K USD | $20.44 22.34 USD | $20.92 22.87 USD | $2.78B 3.04B USD | 10.64 | $1.94 2.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.25 7.54 USD |
-1.24
|
$21.66B 3.01B USD | $8.89M 1.24M USD | $54.12 7.53 USD | $56.5 7.86 USD | $21.66B 3.01B USD | 24.77 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.86 6.65 USD |
-0.08
|
$21.59B 3B USD | $1.14M 159.19K USD | $47.56 6.61 USD | $48.37 6.73 USD | $21.59B 3B USD | 39.55 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.36 5.61 USD |
-0.42
|
$20.8B 2.89B USD | $18.24M 2.54M USD | $39.65 5.51 USD | $41.08 5.71 USD | $20.8B 2.89B USD | 60.23 | $0.67 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.17 6.7 USD |
+1.35
|
$20.27B 2.82B USD | $3.27M 454.58K USD | $47.21 6.56 USD | $48.65 6.76 USD | $20.27B 2.82B USD | 40.14 | $1.2 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.39 5.48 USD |
-0.38
|
$19.95B 2.77B USD | $5.04M 700.45K USD | $39.33 5.47 USD | $39.84 5.54 USD | $19.95B 2.77B USD | 42.35 | $0.93 0.13 USD | |
| Signify N.V. LIGHT.AS | $20.5 22.41 USD |
-0.49
|
$2.54B 2.77B USD | $577.47K 631.25K USD | $20.46 22.37 USD | $20.86 22.8 USD | $2.54B 2.77B USD | 7.42 | $2.76 3.02 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.04 8.35 USD |
-0.41
|
$19.18B 2.67B USD | $11.86M 1.65M USD | $59.9 8.33 USD | $62.47 8.69 USD | $19.18B 2.67B USD | 60.64 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.83 9.43 USD |
+1.15
|
$19.1B 2.66B USD | $9.48M 1.32M USD | $65.9 9.16 USD | $69.05 9.6 USD | $19.1B 2.66B USD | 65.22 | $1.04 0.14 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $951 30.22 USD |
-1.45
|
$81.23B 2.58B USD | $1.67M 53.11K USD | $946 30.06 USD | $988 31.39 USD | $81.23B 2.58B USD | 32.05 | $29.67 0.94 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,393 36.4 USD |
-2.81
|
$380.06B 2.57B USD | $2.2M 14.84K USD | $5,336 36.02 USD | $5,539 37.39 USD | $380.06B 2.57B USD | 11.38 | $473.51 3.2 USD | |
| Atkore ATKR | $68.92 — |
-0.26
|
$2.32B — | $353.69K — | $67.71 — | $69.06 — | $2.32B — | 13.00 | $5.3 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $393.5 12.5 USD |
+2.34
|
$72.79B 2.31B USD | $872.88K 27.74K USD | $388 12.33 USD | $397.5 12.63 USD | $72.79B 2.31B USD | 12.78 | $30.77 0.98 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.85 4.01 USD |
+0.56
|
$16.29B 2.27B USD | $1.29M 179.62K USD | $28.6 3.98 USD | $29.08 4.04 USD | $16.29B 2.27B USD | 42.42 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.1 1.96 USD |
+4.91
|
$15.9B 2.21B USD | $28.63M 3.98M USD | $13.32 1.85 USD | $14.29 1.99 USD | $15.9B 2.21B USD | 40.28 | $0.35 0.05 USD | |
| Powell Industries POWL | $183.17 — |
+3.04
|
$2.21B — | $288.89K — | $176.37 — | $185.57 — | $2.21B — | 12.87 | $14.23 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.37 1.02 USD |
+2.5
|
$15.84B 2.2B USD | $105.12M 14.62M USD | $7.16 1 USD | $7.58 1.05 USD | $15.84B 2.2B USD | 27.29 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.39 2.56 USD |
+0.6
|
$15.64B 2.17B USD | $12.48M 1.74M USD | $18.25 2.54 USD | $18.59 2.58 USD | $15.64B 2.17B USD | 23.27 | $0.79 0.11 USD | |
| Electrical Industries Company 1303.SR | $7.32 1.95 USD |
-1.08
|
$8.14B 2.17B USD | $2.96M 788.63K USD | $7.23 1.93 USD | $7.4 1.97 USD | $8.14B 2.17B USD | 20.33 | $0.36 0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $50.56 7.03 USD |
+0.02
|
$15.55B 2.16B USD | $13.33M 1.85M USD | $49.71 6.91 USD | $52.28 7.27 USD | $15.55B 2.16B USD | 79.00 | $0.64 0.09 USD | |
| Cenergy Holdings SA CENER.AT | $9.23 10.09 USD |
+0.76
|
$1.96B 2.14B USD | $133.53K 145.96K USD | $9.1 9.95 USD | $9.32 10.19 USD | $1.96B 2.14B USD | 12.81 | $0.72 0.79 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.17 2.11 USD |
-1.11
|
$15.39B 2.14B USD | $83.36M 11.59M USD | $15.11 2.1 USD | $15.57 2.16 USD | $15.39B 2.14B USD | 43.34 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $50.65 7.04 USD |
+0.04
|
$14.63B 2.03B USD | $32.19M 4.48M USD | $48.66 6.77 USD | $52.17 7.25 USD | $14.63B 2.03B USD | 90.44 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.4 1.03 USD |
-0.54
|
$14.23B 1.98B USD | $33.7M 4.69M USD | $7.35 1.02 USD | $7.52 1.05 USD | $14.23B 1.98B USD | 52.85 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.9 2.35 USD |
+0.9
|
$14.08B 1.96B USD | $6.99M 972.46K USD | $16.72 2.32 USD | $16.95 2.36 USD | $14.08B 1.96B USD | 17.97 | $0.94 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.87 3.18 USD |
+0.22
|
$13.32B 1.85B USD | $5.49M 762.79K USD | $22.75 3.16 USD | $23.09 3.21 USD | $13.32B 1.85B USD | 34.65 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.67 2.04 USD |
-1.01
|
$13.17B 1.83B USD | $21.6M 3M USD | $14.64 2.04 USD | $14.96 2.08 USD | $13.17B 1.83B USD | 0 | -$2.16 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.81 3.73 USD |
-0.07
|
$13.04B 1.81B USD | $2.42M 337.06K USD | $26.76 3.72 USD | $26.99 3.75 USD | $13.04B 1.81B USD | 14.03 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.07 6.96 USD |
-0.12
|
$13B 1.81B USD | $4.35M 604.87K USD | $49.67 6.91 USD | $51.09 7.1 USD | $13B 1.81B USD | 77.03 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.55 1.33 USD |
+0.42
|
$12.8B 1.78B USD | $8.18M 1.14M USD | $9.48 1.32 USD | $9.63 1.34 USD | $12.8B 1.78B USD | 18.36 | $0.52 0.07 USD | |
| Finolex Cables Limited FINCABLES.NS | $961.65 11.63 USD |
+3.17
|
$147.07B 1.78B USD | $399.45K 4.83K USD | $930.95 11.26 USD | $965.6 11.68 USD | $147.07B 1.78B USD | 21.13 | $45.49 0.55 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.11 14.06 USD |
-0.52
|
$12.55B 1.74B USD | $519.85K 72.28K USD | $101.07 14.05 USD | $102.95 14.31 USD | $12.55B 1.74B USD | 46.59 | $2.17 0.3 USD | |
| Energizer ENR | $23.89 — |
+0.59
|
$1.72B — | $867.99K — | $23.61 — | $24.01 — | $1.72B — | 32.28 | $0.74 — | |
| Landis+Gyr Group AG LAND.SW | $52.2 59.39 USD |
-1.51
|
$1.51B 1.72B USD | $64.26K 73.12K USD | $52.1 59.28 USD | $54 61.44 USD | $1.51B 1.72B USD | 15.81 | $3.3 3.75 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.18 1 USD |
+0.98
|
$12.25B 1.7B USD | $16.7M 2.32M USD | $7.08 0.98 USD | $7.21 1 USD | $12.25B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.12 3.35 USD |
-1.07
|
$12.14B 1.69B USD | $5.91M 822.01K USD | $24.12 3.35 USD | $24.58 3.42 USD | $12.14B 1.69B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.69 15.53 USD |
-0.41
|
$11.9B 1.65B USD | $3.09M 429.52K USD | $110.1 15.31 USD | $112.99 15.71 USD | $11.9B 1.65B USD | 39.18 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
-0.18
|
$11.54B 1.6B USD | $14.08M 1.96M USD | $5.58 0.78 USD | $5.63 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||