$2.25T
時価総額合計
$50.39B
総出来高
BTC 56.02%     ETH 9.55%
占有率

セクター:製造業 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (835)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥359.60 53.06 USD
+3.11
CN¥1.66T 245.48B USD CN¥43.90M 6.48M USD CN¥348.00 51.35 USD CN¥362.00 53.41 USD CN¥1.66T 245.48B USD 20.50 CN¥17.54 2.59 USD
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
gb ABB Ltd 0NX2.IL GB CHF 83.74 105.03 USD
-0.61
CHF 157.77B 197.88B USD CHF 0.00 0 USD CHF 83.74 105.03 USD CHF 83.74 105.03 USD CHF 157.77B 197.88B USD 51.06 CHF 1.64 2.06 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 83.58 104.83 USD
-1.3
CHF 151.68B 190.25B USD CHF 2.19M 2.75M USD CHF 83.22 104.38 USD CHF 84.54 106.03 USD CHF 151.68B 190.25B USD 38.69 CHF 2.16 2.71 USD
ABB Ltd ABB Ltd ABLZF US $102.69
-1.72
$186.36B $400.00 $103.71 $103.94 $186.36B 38.60 $2.66
ABB Ltd ABB Ltd ABB.ST SE SEK 990.80 96.71 USD
-0.72
SEK 1.80T 175.52B USD SEK 12.06K 1.18K USD SEK 985.00 96.15 USD SEK 991.20 96.75 USD SEK 1.80T 175.52B USD 38.18 SEK 25.95 2.53 USD
us Vertiv VRT US $318.86
-1.56
$122.48B $1.94M $315.70 $323.79 $122.48B 79.91 $3.99
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 309.00 8.69 USD
-1.28
THB 3.85T 108.45B USD THB 4.13M 116.17K USD THB 306.00 8.61 USD THB 311.00 8.75 USD THB 3.85T 108.45B USD 135.52 THB 2.28 0.06 USD
us Mitsubishi Electric MIELF US $37.97
+4.76
$77.70B $2.36K $36.16 $36.50 $77.70B 30.86 $1.23
us Mitsubishi Electric Corporation MIELY US $72.64
+0.75
$74.33B $3.14K $72.41 $73.05 $74.33B 29.52 $2.46
jp Mitsubishi Electric Corporation 6503.T JP ¥5,647 34.82 USD
-3.09
¥12T 71.26B USD ¥5M 30.37K USD ¥5,598 34.52 USD ¥5,872 36.21 USD ¥12T 71.26B USD 28.50 ¥198 1.22 USD
us Bloom Energy BE US $244.61
-4.83
$69.58B $14.71M $229.55 $251.01 $69.58B 0 -$0.05
gb Prysmian S.p.A. 0NUX.IL GB €135.05 155.89 USD
-0.46
€40.62B 46.89B USD €0.00 0 USD €135.05 155.89 USD €135.05 155.89 USD €40.62B 46.89B USD 56.03 €2.41 2.78 USD
gb Legrand SA 0MW7.IL GB €140.85 162.59 USD
+0.59
€39.47B 45.56B USD €0.00 0 USD €140.85 162.59 USD €140.85 162.59 USD €39.47B 45.56B USD 34.27 €4.11 4.74 USD
it Prysmian S.p.A. PRY.MI IT €135.05 155.89 USD
-1.1
€39.47B 45.56B USD €588.53K 679.36K USD €135.05 155.89 USD €137.95 159.24 USD €39.47B 45.56B USD 28.73 €4.70 5.43 USD
us Prysmian S.p.A. PRYMY US $77.06
-0.73
$45.04B $6.05K $77.06 $78.32 $45.04B 28.86 $2.67
Legrand SA Legrand SA LR.PA FR €140.70 162.41 USD
-0.46
€36.88B 42.57B USD €504.70K 582.59K USD €138.05 159.36 USD €140.90 162.65 USD €36.88B 42.57B USD 29.01 €4.85 5.6 USD
us Legrand SA LGRDY US $32.02
-0.93
$41.97B $2.10K $31.66 $32.11 $41.97B 28.84 $1.11
WEG S.A. WEG S.A. WEGE3.SA BR R$46.51 9.43 USD
+1.68
R$195.15B 39.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$195.15B 39.55B USD 31.00 R$1.50 0.3 USD
us WEG WEGZY US $9.06
+1.46
$38.01B $9.76K $9.00 $9.16 $38.01B 31.24 $0.29
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥107.71 15.89 USD
-6.17
CN¥223.31B 32.95B USD CN¥69.50M 10.25M USD CN¥106.80 15.76 USD CN¥114.05 16.83 USD CN¥223.31B 32.95B USD 18.60 CN¥5.79 0.85 USD
us nVent Electric NVT US $160.72
+1.69
$25.99B $1.18M $155.75 $161.98 $25.99B 54.66 $2.94
us Hubbell Incorporated HUBB US $490.94
+1.14
$25.94B $293.22K $483.00 $495.93 $25.94B 28.98 $16.94
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥60.95 8.99 USD
-3.91
CN¥165.03B 24.35B USD CN¥34.38M 5.07M USD CN¥60.86 8.98 USD CN¥63.01 9.3 USD CN¥165.03B 24.35B USD 35.23 CN¥1.73 0.26 USD
de Samsung SDI Co., Ltd. XSDG.F DE €64.00 73.88 USD
+0.63
€20.15B 23.25B USD €35.00 40.4 USD €64.00 73.88 USD €64.00 73.88 USD €20.15B 23.25B USD 0 -€1.40 -1.6 USD
cn HGTECH Company Limited 000988.SZ CN CN¥153.10 22.59 USD
-3.15
CN¥153.94B 22.71B USD CN¥53.15M 7.84M USD CN¥152.18 22.45 USD CN¥162.47 23.97 USD CN¥153.94B 22.71B USD 89.53 CN¥1.71 0.25 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥41.32 6.1 USD
-10
CN¥141.02B 20.81B USD CN¥255.10M 37.64M USD CN¥41.32 6.1 USD CN¥45.68 6.74 USD CN¥141.02B 20.81B USD 43.95 CN¥0.94 0.14 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥159.06 23.47 USD
+4.83
CN¥124.48B 18.37B USD CN¥20.62M 3.04M USD CN¥148.51 21.91 USD CN¥165.10 24.36 USD CN¥124.48B 18.37B USD 38.42 CN¥4.14 0.61 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹905.30 10.95 USD
-1.23
₹1.43T 17.25B USD ₹1.10M 13.28K USD ₹902.25 10.92 USD ₹912.00 11.03 USD ₹1.43T 17.25B USD 117.57 ₹7.70 0.09 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥51.75 7.64 USD
-5.81
CN¥112.47B 16.59B USD CN¥56.45M 8.33M USD CN¥51.50 7.6 USD CN¥54.87 8.1 USD CN¥112.47B 16.59B USD 24.64 CN¥2.10 0.31 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $11.63
+0.74
$16.36B $634.00 $11.01 $116.00 $16.36B 36.34 $0.32
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥84.40 12.45 USD
+0.48
CN¥107.46B 15.86B USD CN¥20.42M 3.01M USD CN¥83.00 12.25 USD CN¥87.85 12.96 USD CN¥107.46B 15.86B USD 29.20 CN¥2.89 0.43 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,589 22.13 USD
-3.65
¥3T 15.57B USD ¥16M 100.81K USD ¥3,566 21.99 USD ¥3,933 24.25 USD ¥3T 15.57B USD 34.78 ¥103 0.64 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥19.17 2.83 USD
-4.43
CN¥96.86B 14.29B USD CN¥102.27M 15.09M USD CN¥19.13 2.82 USD CN¥20.15 2.97 USD CN¥96.86B 14.29B USD 15.97 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥158.27 23.35 USD
-2.18
CN¥92.08B 13.59B USD CN¥38.55M 5.69M USD CN¥157.22 23.2 USD CN¥170.55 25.16 USD CN¥92.08B 13.59B USD 565.25 CN¥0.28 0.04 USD
us Advanced Energy Industries AEIS US $308.05
-0.39
$12.33B $373.81K $300.62 $309.50 $12.33B 64.04 $4.81
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.30
+0.1
$11.85B $3.02K $20.11 $20.32 $11.85B 19.70 $1.03
tw BizLink Holding Inc. 3665.TW TW NT$1,865.00 59.26 USD
0
NT$363.82B 11.56B USD NT$1.50M 47.68K USD NT$1,830.00 58.15 USD NT$1,910.00 60.69 USD NT$363.82B 11.56B USD 40.32 NT$46.25 1.47 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥12,820 79.05 USD
-1.61
¥2T 11.54B USD ¥724K 4.46K USD ¥12,675 78.16 USD ¥13,360 82.38 USD ¥2T 11.54B USD 19.29 ¥665 4.1 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥96.94 14.3 USD
-8.46
CN¥76.70B 11.32B USD CN¥21.44M 3.16M USD CN¥95.20 14.05 USD CN¥105.00 15.49 USD CN¥76.70B 11.32B USD 190.07 CN¥0.51 0.08 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 325.75 10.23 USD
0
TRY 325.10B 10.21B USD TRY 46.57M 1.46M USD TRY 302.75 9.51 USD TRY 328.75 10.32 USD TRY 325.10B 10.21B USD 39.19 TRY 8.31 0.26 USD
us YASKAWA Electric Corporation YASKY US $78.09
-8.28
$10.13B $3.81K $78.30 $81.03 $10.13B 46.48 $1.68
Acuity Acuity AYI US $333.11
-0.46
$9.97B $294.09K $332.17 $340.94 $9.97B 22.11 $15.06
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.14 5.48 USD
-0.88
CN¥66.98B 9.88B USD CN¥3.85M 567.66K USD CN¥37.01 5.46 USD CN¥37.70 5.56 USD CN¥66.98B 9.88B USD 16.07 CN¥2.31 0.34 USD
jp YASKAWA Electric Corporation 6506.T JP ¥5,972 36.82 USD
-14.34
¥2T 9.55B USD ¥11M 66.69K USD ¥5,972 36.82 USD ¥6,275 38.69 USD ¥2T 9.55B USD 43.92 ¥136 0.84 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥12.43 1.83 USD
-7.38
CN¥63.71B 9.4B USD CN¥125.30M 18.49M USD CN¥12.38 1.83 USD CN¥13.27 1.96 USD CN¥63.71B 9.4B USD 47.80 CN¥0.26 0.04 USD
in Havells India Limited HAVELLS.NS IN ₹1,181.60 14.3 USD
-0.57
₹741.17B 8.97B USD ₹1.50M 18.1K USD ₹1,161.60 14.05 USD ₹1,185.80 14.35 USD ₹741.17B 8.97B USD 43.79 ₹26.98 0.33 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥205.62 30.34 USD
-7.29
CN¥60.62B 8.94B USD CN¥12.30M 1.81M USD CN¥203.62 30.04 USD CN¥227.77 33.61 USD CN¥60.62B 8.94B USD 163.19 CN¥1.26 0.19 USD
us Powell Industries POWL US $232.19
-1.86
$8.46B $606.92K $229.53 $234.98 $8.46B 45.26 $5.13
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.67 5.12 USD
-0.09
CN¥53.66B 7.92B USD CN¥17.53M 2.59M USD CN¥33.60 4.96 USD CN¥35.59 5.25 USD CN¥53.66B 7.92B USD 28.18 CN¥1.23 0.18 USD
gb Nexans S.A. 0IGF.IL GB €132.40 152.83 USD
-0.6
€6.70B 7.73B USD €0.00 0 USD €132.40 152.83 USD €132.40 152.83 USD €6.70B 7.73B USD 33.94 €3.90 4.5 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥23.65 3.49 USD
-2.63
CN¥50.82B 7.5B USD CN¥14.15M 2.09M USD CN¥23.59 3.48 USD CN¥24.35 3.59 USD CN¥50.82B 7.5B USD 11.05 CN¥2.14 0.32 USD
us EnerSys ENS US $205.68
-0.3
$7.50B $282.21K $202.91 $207.23 $7.50B 26.74 $7.69
tw Fortune Electric Co., Ltd. 1519.TW TW NT$727.00 23.1 USD
+0.83
NT$229.65B 7.3B USD NT$1.41M 44.8K USD NT$709.00 22.53 USD NT$730.00 23.2 USD NT$229.65B 7.3B USD 51.96 NT$13.99 0.44 USD
dk NKT A/S NKT.CO DK DKK 929.50 136.28 USD
-0.75
DKK 49.68B 7.28B USD DKK 4.98K 729.88 USD DKK 924.50 135.55 USD DKK 935.50 137.16 USD DKK 49.68B 7.28B USD 24.81 DKK 37.46 5.49 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥31.34 4.62 USD
-6.86
CN¥48.96B 7.22B USD CN¥38.97M 5.75M USD CN¥31.20 4.6 USD CN¥33.09 4.88 USD CN¥48.96B 7.22B USD 43.52 CN¥0.72 0.11 USD
fr Nexans S.A. NEX.PA FR €134.00 154.68 USD
0
€5.86B 6.77B USD €145.97K 168.5K USD €132.40 152.83 USD €134.20 154.91 USD €5.86B 6.77B USD 28.27 €4.74 5.47 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥20.46 3.02 USD
-8.58
CN¥45.41B 6.7B USD CN¥95.11M 14.03M USD CN¥20.40 3.01 USD CN¥22.47 3.32 USD CN¥45.41B 6.7B USD 409.19 CN¥0.05 0.007 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥323.14 47.68 USD
-2.86
CN¥45.00B 6.64B USD CN¥3.54M 521.83K USD CN¥319.50 47.14 USD CN¥347.66 51.3 USD CN¥45.00B 6.64B USD 167.43 CN¥1.93 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥24.68 3.64 USD
-2.68
CN¥44.79B 6.61B USD CN¥21.85M 3.22M USD CN¥24.41 3.6 USD CN¥25.51 3.76 USD CN¥44.79B 6.61B USD 19.43 CN¥1.27 0.19 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥51.38 7.58 USD
-5.81
CN¥42.80B 6.32B USD CN¥18.17M 2.68M USD CN¥51.08 7.54 USD CN¥55.50 8.19 USD CN¥42.80B 6.32B USD 49.40 CN¥1.04 0.15 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥109.88 16.21 USD
-8.1
CN¥41.13B 6.07B USD CN¥17.86M 2.64M USD CN¥109.10 16.1 USD CN¥124.79 18.41 USD CN¥41.13B 6.07B USD 215.45 CN¥0.51 0.08 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥251.43 37.1 USD
-8.1
CN¥38.38B 5.66B USD CN¥4.92M 726.1K USD CN¥248.80 36.71 USD CN¥276.00 40.72 USD CN¥38.38B 5.66B USD 209.52 CN¥1.20 0.18 USD
gr Cenergy Holdings SA CENER.AT GR €22.02 25.42 USD
+1.85
€4.68B 5.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.68B 5.4B USD 24.19 €0.91 1.05 USD
be Cenergy Holdings SA CENER.BR BE €21.82 25.19 USD
-0.46
€4.63B 5.35B USD €4.41K 5.09K USD €21.70 25.05 USD €22.24 25.67 USD €4.63B 5.35B USD 23.97 €0.91 1.05 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥67.97 10.03 USD
+4.62
CN¥34.21B 5.05B USD CN¥30.83M 4.55M USD CN¥63.55 9.38 USD CN¥69.90 10.31 USD CN¥34.21B 5.05B USD 59.62 CN¥1.14 0.17 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥72.44 10.69 USD
-6.9
CN¥33.31B 4.91B USD CN¥11.47M 1.69M USD CN¥71.62 10.57 USD CN¥77.77 11.47 USD CN¥33.31B 4.91B USD 49.95 CN¥1.45 0.21 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥40.32 5.95 USD
+0.85
CN¥33.26B 4.91B USD CN¥16.46M 2.43M USD CN¥38.80 5.72 USD CN¥40.60 5.99 USD CN¥33.26B 4.91B USD 24.43 CN¥1.65 0.24 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥31.12 4.59 USD
-3.27
CN¥32.84B 4.85B USD CN¥19.12M 2.82M USD CN¥30.90 4.56 USD CN¥33.23 4.9 USD CN¥32.84B 4.85B USD 25.71 CN¥1.21 0.18 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥38.34 5.66 USD
-9.15
CN¥31.78B 4.69B USD CN¥66.13M 9.76M USD CN¥37.98 5.6 USD CN¥45.23 6.67 USD CN¥31.78B 4.69B USD 191.69 CN¥0.20 0.03 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥55.80 8.23 USD
-4.94
CN¥31.51B 4.65B USD CN¥3.44M 507.18K USD CN¥55.45 8.18 USD CN¥59.27 8.75 USD CN¥31.51B 4.65B USD 75.40 CN¥0.74 0.11 USD
sr Electrical Industries Company 1303.SR SR SAR 15.40 4.11 USD
+3.49
SAR 17.13B 4.57B USD SAR 2.26M 603.24K USD SAR 14.84 3.96 USD SAR 15.45 4.12 USD SAR 17.13B 4.57B USD 24.83 SAR 0.62 0.17 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.97 2.04 USD
+0.25
HK$35.66B 4.56B USD HK$14.74M 1.89M USD HK$15.60 1.99 USD HK$16.99 2.17 USD HK$35.66B 4.56B USD 42.02 HK$0.38 0.05 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥16.63 2.45 USD
-3.93
CN¥30.72B 4.53B USD CN¥43.32M 6.39M USD CN¥16.49 2.43 USD CN¥17.37 2.56 USD CN¥30.72B 4.53B USD 39.59 CN¥0.42 0.06 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥51.87 7.65 USD
-7.45
CN¥29.23B 4.31B USD CN¥52.43M 7.74M USD CN¥51.66 7.62 USD CN¥56.95 8.4 USD CN¥29.23B 4.31B USD 235.77 CN¥0.22 0.03 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,399.10 16.93 USD
-1.07
₹334.53B 4.05B USD ₹126.36K 1.53K USD ₹1,396.10 16.89 USD ₹1,443.60 17.47 USD ₹334.53B 4.05B USD 157.02 ₹8.91 0.11 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩28,300 21.36 USD
-6.45
₩5T 3.97B USD ₩2M 1.53K USD ₩28,000 21.14 USD ₩31,500 23.78 USD ₩5T 3.97B USD 0 ₩0 0 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.66 0.69 USD
-1.06
CN¥26.65B 3.93B USD CN¥20.03M 2.96M USD CN¥4.62 0.68 USD CN¥4.71 0.69 USD CN¥26.65B 3.93B USD 11.36 CN¥0.41 0.06 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥33.76 4.98 USD
-6.48
CN¥25.47B 3.76B USD CN¥24.52M 3.62M USD CN¥33.65 4.96 USD CN¥36.19 5.34 USD CN¥25.47B 3.76B USD 59.22 CN¥0.57 0.08 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$220.00 6.99 USD
-0.68
NT$114.61B 3.64B USD NT$1.69M 53.6K USD NT$218.50 6.94 USD NT$225.50 7.17 USD NT$114.61B 3.64B USD 35.08 NT$6.27 0.2 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥61.88 9.13 USD
-3.4
CN¥24.63B 3.63B USD CN¥10.88M 1.61M USD CN¥61.26 9.04 USD CN¥64.65 9.54 USD CN¥24.63B 3.63B USD 40.18 CN¥1.54 0.23 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥19.87 2.93 USD
-10.01
CN¥24.44B 3.61B USD CN¥132.95M 19.62M USD CN¥19.87 2.93 USD CN¥21.85 3.22 USD CN¥24.44B 3.61B USD 0 -CN¥0.13 -0.01 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥47.34 6.98 USD
-4.65
CN¥23.89B 3.53B USD CN¥8.30M 1.22M USD CN¥46.70 6.89 USD CN¥48.89 7.21 USD CN¥23.89B 3.53B USD 27.84 CN¥1.70 0.25 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥55.98 8.26 USD
-7.27
CN¥23.45B 3.46B USD CN¥9.99M 1.47M USD CN¥55.40 8.17 USD CN¥60.00 8.85 USD CN¥23.45B 3.46B USD 349.87 CN¥0.16 0.02 USD
us Hayward HAYW US $15.92
-0.93
$3.45B $1.55M $15.92 $16.27 $3.45B 21.80 $0.73
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥16.37 2.42 USD
-7.1
CN¥22.92B 3.38B USD CN¥40.47M 5.97M USD CN¥16.31 2.41 USD CN¥17.58 2.59 USD CN¥22.92B 3.38B USD 18.39 CN¥0.89 0.13 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.71 2.47 USD
+1.33
CN¥22.67B 3.35B USD CN¥17.30M 2.55M USD CN¥16.39 2.42 USD CN¥16.98 2.51 USD CN¥22.67B 3.35B USD 19.20 CN¥0.87 0.13 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥40.99 6.05 USD
-4.41
CN¥22.31B 3.29B USD CN¥13.03M 1.92M USD CN¥40.71 6.01 USD CN¥42.66 6.29 USD CN¥22.31B 3.29B USD 27.32 CN¥1.50 0.22 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥37.77 5.57 USD
-7.86
CN¥21.99B 3.24B USD CN¥12.68M 1.87M USD CN¥37.47 5.53 USD CN¥41.35 6.1 USD CN¥21.99B 3.24B USD 34.33 CN¥1.10 0.16 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥31.69 4.68 USD
-10
CN¥21.91B 3.23B USD CN¥55.35M 8.17M USD CN¥31.69 4.68 USD CN¥34.88 5.15 USD CN¥21.91B 3.23B USD 0 -CN¥0.34 -0.05 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥80.48 11.87 USD
-7.21
CN¥21.53B 3.18B USD CN¥4.01M 591.57K USD CN¥80.00 11.8 USD CN¥86.00 12.69 USD CN¥21.53B 3.18B USD 80.48 CN¥1.00 0.15 USD
at Plug Power Inc. PLUG.VI AT €1.97 2.28 USD
-5.66
€2.75B 3.18B USD €11.27K 13K USD €1.96 2.26 USD €2.09 2.41 USD €2.75B 3.18B USD 0 -€1.22 -1.4 USD
de Plug Power Inc. PLUN.DE DE €1.97 2.27 USD
0
€2.75B 3.17B USD €10.00 11.54 USD €1.92 2.22 USD €2.09 2.41 USD €2.75B 3.17B USD 0 -€1.22 -1.4 USD
Plug Power Plug Power PLUG US $2.23
-6.3
$3.11B $53.81M $2.20 $2.37 $3.11B 0 -$1.39
de Plug Power Inc. PLUN.F DE €1.93 2.23 USD
-0.64
€2.69B 3.11B USD €7.26K 8.39K USD €1.93 2.23 USD €1.95 2.25 USD €2.69B 3.11B USD 0 -€1.22 -1.4 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥128.39 18.94 USD
-10.08
CN¥21.02B 3.1B USD CN¥7.15M 1.06M USD CN¥127.00 18.74 USD CN¥145.68 21.49 USD CN¥21.02B 3.1B USD 180.83 CN¥0.71 0.1 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥72.18 10.65 USD
-8.81
CN¥20.82B 3.07B USD CN¥11.92M 1.76M USD CN¥71.76 10.59 USD CN¥80.60 11.89 USD CN¥20.82B 3.07B USD 74.41 CN¥0.97 0.14 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥85.35 12.59 USD
-10
CN¥20.65B 3.05B USD CN¥7.56M 1.12M USD CN¥85.35 12.59 USD CN¥95.04 14.02 USD CN¥20.65B 3.05B USD 93.79 CN¥0.91 0.13 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,105.00 35.11 USD
-2.21
NT$94.39B 3B USD NT$648.56K 20.61K USD NT$1,100.00 34.95 USD NT$1,165.00 37.02 USD NT$94.39B 3B USD 28.93 NT$38.19 1.21 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥19.74 2.91 USD
-2.71
CN¥20.11B 2.97B USD CN¥12.16M 1.79M USD CN¥19.65 2.9 USD CN¥20.34 3 USD CN¥20.11B 2.97B USD 18.62 CN¥1.06 0.16 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency